Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
24,923.01 | 25,024.93 | 24,826.14 | +133.73 | +0.54% | ||
1,497.92 | 1,504.20 | 1,493.07 | +11.38 | +0.77% | ||
43,910.98 | 44,405.73 | 43,887.27 | -382.15 | -0.86% | ||
5,984.00 | 6,009.90 | 5,960.10 | -17.40 | -0.29% | ||
19,281.40 | 19,343.05 | 19,168.52 | -17.36 | -0.09% | ||
2,391.85 | 2,432.40 | 2,387.81 | -43.13 | -1.77% | ||
15.02 | 15.09 | 14.71 | +0.31 | +2.11% | ||
127,698 | 128,210 | 127,411 | -176 | -0.14% | ||
51,096.64 | 51,514.40 | 50,984.01 | -352.79 | -0.69% | ||
19,073.75 | 19,128.75 | 19,014.75 | +26.19 | +0.14% |
Key Economic Events | ||||||
German 10-Year Bund Auction Prev.:2.31% | ||||||
Core CPI (MoM) (Oct) Cons:0.30% Prev.:0.30% | ||||||
CPI (MoM) (Oct) Cons:0.20% Prev.:0.20% | ||||||
CPI (YoY) (Oct) Cons:2.60% Prev.:2.40% | ||||||
Core CPI (YoY) (Oct) Cons:3.30% Prev.:3.30% | ||||||
Recently Released Key Economic Events | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
A A Aaaaaaaa | 41.95 | +39.53% | 58.53 | Fair | +1.33% | |
Aaaaa Aa Aaaaaa | 38.25 | +35.72% | 51.91 | Good | +0.92% | |
Aaaaaaaaa | 60.48 | +34.06% | 81.08 | Good | +0.95% | |
Aaaaaaaaaaaaaa | 71.61 | +31.59% | 94.23 | Good | -0.04% | |
Aaaaaa | 41.48 | +25.76% | 52.17 | Good | +1.20% | |
Aaaaaaaaaaaaa | 26.17 | +23.33% | 32.28 | Fair | -0.19% | |
Aa Aaa | 78.33 | +22.89% | 96.26 | Fair | -1.20% | |
Aaaa A | 11.17 | +17.52% | 13.13 | Good | -0.71% | |
Aaaaa Aaaaaaaaaaa Aa | 22.50 | +16.13% | 26.13 | Fair | -0.88% | |
Aaaaaaaa | 132.77 | +13.42% | 150.59 | Fair | -0.11% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,910.98 | -382.15 | -0.86% | ||
S&P 500derived | 5,984.00 | -17.40 | -0.29% | |
DAXderived | 19,073.75 | +26.19 | +0.14% | |
8,193.40 | -62.20 | -0.75% | ||
Hang Sengderived | 19,823.45 | -23.43 | -0.12% | |
3,439.28 | +17.31 | +0.51% | ||
Nikkei 225derived | 38,740.50 | -610.00 | -1.55% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 43,999.00 | -0.17% | ||
Dec 24 | 6,007.00 | -0.10% | ||
Dec 24 | 21,170.00 | -0.09% | ||
Dec 24 | 2,404.10 | -0.04% | ||
Nikkei 225derived | Dec 24 | 38,857.5 | -0.95% | |
China A50derived | Nov 24 | 13,725.0 | +1.82% | |
Singapore MSCIderived | Nov 24 | 365.85 | +0.92% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Dec 24 | 68.77 | +0.95% | |
Brent Oilderived | Jan 25 | 72.54 | +0.90% | |
Natural Gasderived | Dec 24 | 2.882 | -0.86% | |
Goldderived | Dec 24 | 2,614.10 | +0.30% | |
US Soybean Oilderived | Dec 24 | 46.05 | -0.39% | |
US Cotton #2derived | Dec 24 | 68.78 | +0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
148.29 | +3.03 | +2.09% | ||
91.78 | -3.64 | -3.81% | ||
328.49 | -21.51 | -6.15% | ||
584.82 | +1.65 | +0.28% | ||
181.62 | +1.27 | +0.70% | ||
224.23 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
596.90 | -1.86 | -0.31% | ||
512.91 | -0.93 | -0.18% | ||
599.75 | -1.84 | -0.31% | ||
87.29 | +0.63 | +0.73% | ||
27.69 | -0.02 | -0.07% | ||
34.58 | -0.27 | -0.77% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 109.50 | +0.07% | ||
Dec 24 | 116.63 | +0.27% | ||
UK Giltderived | Dec 24 | 93.44 | +0.12% | |
Euro Bundderived | Dec 24 | 131.88 | +0.08% | |
Euro BTPderived | Dec 24 | 119.41 | +0.11% | |
Japan Govt. Bondderived | Dec 24 | 143.18 | -0.05% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
172.75 | -0.03 | -0.02% | ||
97.630 | -1.710 | -1.72% | ||
23.40 | +0.27 | +1.17% | ||
45.38 | +0.27 | +0.60% | ||
78.33 | -0.95 | -1.20% | ||
53.16 | -0.91 | -1.68% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
24,923.01 | +133.73 | +0.54% | ||
1,497.92 | +11.38 | +0.77% | ||
466.65 | -1.21 | -0.26% | ||
3,714.99 | -55.19 | -1.46% | ||
331.14 | -0.53 | -0.16% | ||
3,178.06 | -26.12 | -0.82% |