FECHA BACHOCO IPC RENDIMIENTOS ARIDMETICOS

11/20/2015 71.98 44895.0195 BACHOCO IPC

11/19/2015 71.68 44620.6016 0.00 0.01
11/18/2015 73.14 44505.5898 -0.02 0.00
11/17/2015 73.72 44184.6484 -0.01 0.01
11/16/2015 71.7 43617.7305 0.03 0.01
11/13/2015 71.7 44120.5195 0.00 -0.01
11/12/2015 71.13 44347.9102 0.01 -0.01
11/11/2015 69.35 44359.8906 0.03 0.00
11/10/2015 71.68 44479.2305 -0.03 0.00
11/9/2015 73.07 45243.8516 -0.02 -0.02
11/6/2015 76.35 45195.6484 -0.04 0.00
11/5/2015 77.49 45373.1719 -0.01 0.00
11/4/2015 78.85 45354.5898 -0.02 0.00
11/3/2015 77.38 44542.7617 0.02 0.02
11/2/2015 75.38 44634.8086 0.03 0.00
10/30/2015 75.38 44741.6797 0.00 0.00
10/29/2015 77.91 44698.0117 -0.03 0.00
10/28/2015 79.92 45036.5195 -0.03 -0.01
10/27/2015 82.15 45010.2383 -0.03 0.00
10/26/2015 82.14 44627.9688 0.00 0.01
10/23/2015 81.7 44426.0703 0.01 0.00
10/22/2015 83.09 44653.8594 -0.02 -0.01
10/21/2015 81.57 44523.0117 0.02 0.00
10/20/2015 79.3 44364.1602 0.03 0.00
10/19/2015 80.57 44087.5898 -0.02 0.01
10/16/2015 80.85 44064.4297 0.00 0.00
10/15/2015 80.12 44318.1914 0.01 -0.01
10/14/2015 79.6 44314.25 0.01 0.00
10/13/2015 81.92 44375.6211 -0.03 0.00
10/12/2015 83.4 44076.9414 -0.02 0.01
10/9/2015 82.06 43832.0313 0.02 0.01
10/8/2015 81.17 43561.4219 0.01 0.01
10/7/2015 83.51 43566.3203 -0.03 0.00
10/6/2015 84.94 42735.1484 -0.02 0.02
10/5/2015 84.9 42695.7383 0.00 0.00
10/2/2015 84.49 42632.5391 0.00 0.00
10/1/2015 85.64 42121.5117 -0.01 0.01
9/30/2015 86.03 41893.5117 0.00 0.01
9/29/2015 86.87 42435.2305 -0.01 -0.01
9/28/2015 88.13 42596.5586 -0.01 0.00
9/25/2015 89.89 43042.3594 -0.02 -0.01
9/24/2015 88.49 43232.0586 0.02 0.00
9/23/2015 87 43618.1406 0.02 -0.01
9/22/2015 85.19 43565.0508 0.02 0.00
9/21/2015 86.22 43790.9297 -0.01 -0.01
9/18/2015 86.25 43269.6211 0.00 0.01
9/17/2015 87.5 42827.3516 -0.01 0.01
9/16/2015 87.1 42780.7305 0.00 0.00
9/15/2015 87.1 42888.5117 0.00 0.00
9/14/2015 85.87 42754.6797 0.01 0.00
9/11/2015 87.1 43083.9414 -0.01 -0.01
9/10/2015 84.74 42756.2617 0.03 0.01
9/9/2015 84.43 42742.8594 0.00 0.00
9/8/2015 84.76 43283.4688 0.00 -0.01
9/7/2015 83.56 42969.9297 0.01 0.01
9/4/2015 82.94 42911.5117 0.01 0.00
9/3/2015 84.1 43721.9609 -0.01 -0.02
9/2/2015 81.91 43290.8594 0.03 0.01
9/1/2015 80.18 43452.3594 0.02 0.00
8/31/2015 79.3 42323.0391 0.01 0.03
8/28/2015 76.78 42010.8906 0.03 0.01
8/27/2015 75.5 41471.4688 0.02 0.01
8/26/2015 75.47 42163.8203 0.00 -0.02
8/25/2015 72.68 43036.5898 0.04 -0.02
8/24/2015 73.21 43473.7383 -0.01 -0.01
8/21/2015 76.43 43872.1211 -0.04 -0.01
8/20/2015 76.59 43953.4805 0.00 0.00
8/19/2015 77.43 43746.7188 -0.01 0.00
8/18/2015 76.92 43870.5313 0.01 0.00
8/17/2015 77.29 44032.3789 0.00 0.00
8/14/2015 77.59 44379.7891 0.00 -0.01
8/13/2015 76.21 45320.6914 0.02 -0.02
8/12/2015 77.14 44862.1406 -0.01 0.01
8/11/2015 77.73 44921.2188 -0.01 0.00
8/10/2015 78.21 44937.6094 -0.01 0.00
8/7/2015 77.88 45177.9805 0.00 -0.01
8/6/2015 78.16 44903.9492 0.00 0.01
8/5/2015 78.04 44752.9297 0.00 0.00
8/4/2015 77.38 44373.3086 0.01 0.01
8/3/2015 76.02 44471.2891 0.02 0.00
7/31/2015 76.84 44222.9688 -0.01 0.01
7/30/2015 76.76 43713.7188 0.00 0.01
7/29/2015 77.08 44249.4883 0.00 -0.01
7/28/2015 74.94 44836.3281 0.03 -0.01
7/27/2015 74.99 44670.4219 0.00 0.00
7/24/2015 75.93 45401.2305 -0.01 -0.02
7/23/2015 76.94 45567.9883 -0.01 0.00
7/22/2015 76.93 45325.3789 0.00 0.01
7/21/2015 77.92 45344.8984 -0.01 0.00
7/20/2015 78.04 45107.1289 0.00 0.01
7/17/2015 77.65 45136.6914 0.01 0.00
7/16/2015 75.4 44990.3906 0.03 0.00
7/15/2015 75.5 44915.9805 0.00 0.00
7/14/2015 75.78 44564.3203 0.00 0.01
7/13/2015 75.08 44497.7383 0.01 0.00
7/10/2015 74.24 45017.75 0.01 -0.01
7/9/2015 72.66 44794.0117 0.02 0.00
7/8/2015 70.23 45065.4688 0.03 -0.01
7/7/2015 70.83 45175.5781 -0.01 0.00
7/6/2015 70.54 44928.5195 0.00 0.01
7/3/2015 69.93 45053.6992 0.01 0.00
7/2/2015 70.19713 44710.3516 0.00 0.01
7/1/2015 68.89114 45566.3281 0.02 -0.02
6/30/2015 70.39502 45377.1211 -0.02 0.00
6/29/2015 70.83034 45424.9414 -0.01 0.00
6/26/2015 72.01761 45454.1484 -0.02 0.00
6/25/2015 71.01833 45224.9805 0.01 0.01
6/24/2015 71.11727 44973.4102 0.00 0.01
6/23/2015 70.69183 45120.7891 0.01 0.00
6/22/2015 70.11799 44792.0391 0.01 0.01
6/19/2015 70.13777 44722.2813 0.00 0.00
6/18/2015 71.236 44395.7617 -0.02 0.01
6/17/2015 70.88971 44692.5 0.00 -0.01
6/16/2015 70.01904 44624.7383 0.01 0.00
6/15/2015 70.67204 44578.2813 -0.01 0.00
6/12/2015 70.23671 44519.2109 0.01 0.00
6/11/2015 70.56321 44544.0508 0.00 0.00
6/10/2015 71.3943 44561.9414 -0.01 0.00
6/9/2015 71.34483 44561.1094 0.00 0.00
6/8/2015 71.0678 44732.7188 0.00 0.00
6/5/2015 70.81056 44931.4805 0.00 0.00
6/4/2015 71.16674 44760.1016 -0.01 0.00
6/3/2015 71.71091 44703.6211 -0.01 0.00
6/2/2015 71.73069 44807.3086 0.00 0.00
6/1/2015 72.01761 44682.5898 0.00 0.00
5/29/2015 72.82891 44401.3984 -0.01 0.01
5/28/2015 70.82045 44852.2891 0.03 -0.01
5/27/2015 71.21621 44874.0391 -0.01 0.00
5/26/2015 70.03884 45097.3906 0.02 0.00
5/25/2015 69.80138 45283.4688 0.00 0.00
5/22/2015 68.95051 45311.75 0.01 0.00
5/21/2015 69.71234 45408.3398 -0.01 0.00
5/20/2015 70.49395 45332.8008 -0.01 0.00
5/19/2015 71.02822 45271.4609 -0.01 0.00
5/18/2015 72.29464 45038.1406 -0.02 0.01
5/15/2015 71.64165 44950.4883 0.01 0.00
5/14/2015 72.13634 45179.9688 -0.01 -0.01
5/13/2015 72.09677 45125.9492 0.00 0.00
5/12/2015 70.91939 44768.8008 0.02 0.01
5/11/2015 71.52292 44853.2617 -0.01 0.00
5/8/2015 70.26639 45091.3281 0.02 -0.01
5/7/2015 69.34609 45238.4688 0.01 0.00
5/6/2015 68.7195 44582.3906 0.01 0.01
5/5/2015 68.2985 44582.3906 0.01 0.00
5/4/2015 68.42578 44942.2305 0.00 -0.01
5/1/2015 67.10406 45338.3594 0.02 -0.01
4/30/2015 67.10406 45512.3789 0.00 0.00
4/29/2015 65.81172 45773.3086 0.02 -0.01
4/28/2015 65.91941 45418.8281 0.00 0.01
4/27/2015 67.40757 45232.0391 -0.02 0.00
4/24/2015 68.22997 45296.9102 -0.01 0.00
4/23/2015 66.52642 45077.8086 0.03 0.00
4/22/2015 66.73203 45012.3711 0.00 0.00
4/21/2015 66.27187 45480.2305 0.01 -0.01
4/20/2015 66.16418 45262.9414 0.00 0.00
4/17/2015 64.9991 45004.5195 0.02 0.01
4/16/2015 64.02985 44994.5586 0.02 0.00
4/15/2015 64.11796 44882.0117 0.00 0.00
4/14/2015 65.36135 44913.2695 -0.02 0.00
4/13/2015 63.12912 44980.5586 0.04 0.00
4/10/2015 65.09701 44987.8711 -0.03 0.00
4/9/2015 65.73339 44850.0586 -0.01 0.00
4/8/2015 65.58653 44202.9414 0.00 0.01
4/7/2015 65.25366 44202.9414 0.01 0.00
4/6/2015 65.01869 43724.7813 0.00 0.01
4/3/2015 63.03121 43922.8281 0.03 0.00
4/2/2015 63.03121 43637.9688 0.00 0.01
4/1/2015 63.03121 43229.1602 0.00 0.01
3/31/2015 62.06196 43630.9609 0.02 -0.01
3/30/2015 62.4242 44051.2109 -0.01 -0.01
3/27/2015 62.2284 43952.7109 0.00 0.00
3/26/2015 62.65918 43968.1484 -0.01 0.00
3/25/2015 62.74729 44118.1719 0.00 0.00
3/24/2015 63.94173 44360.8711 -0.02 -0.01
3/23/2015 65.80192 43761.3594 -0.03 0.01
3/20/2015 65.85088 44002.2891 0.00 -0.01
3/19/2015 65.59632 44002.2891 0.00 0.00
3/18/2015 65.91941 44055.8906 0.00 0.00
3/17/2015 64.64665 43227.1992 0.02 0.02
3/16/2015 64.9012 42972.1484 0.00 0.01
3/13/2015 64.9012 43251.3984 0.00 -0.01
3/12/2015 64.97953 43280.8086 0.00 0.00
3/11/2015 63.93194 43517.7891 0.02 -0.01
3/10/2015 62.11091 43296.5508 0.03 0.01
3/9/2015 62.50253 43600.3711 -0.01 -0.01
3/6/2015 62.11091 43882.7109 0.01 -0.01
3/5/2015 62.18923 44190.1719 0.00 -0.01
3/4/2015 61.97384 44416.4883 0.00 -0.01
3/3/2015 62.17944 43802.0703 0.00 0.01
3/2/2015 62.35567 43921.5508 0.00 0.00
2/27/2015 62.34588 43675.8711 0.00 0.01
2/26/2015 60.53464 43551.2617 0.03 0.00
2/25/2015 61.21018 43231.4219 -0.01 0.01
2/24/2015 62.07175 43053.6484 -0.01 0.00
2/23/2015 61.81719 43251.7891 0.00 0.00
2/20/2015 62.09133 42959.5586 0.00 0.01
2/19/2015 61.68013 43072.4219 0.01 0.00
2/18/2015 61.02416 43045.5117 0.01 0.00
2/17/2015 61.81719 41933.2617 -0.01 0.03
2/16/2015 62.3263 42635.1914 -0.01 -0.02
2/13/2015 62.62981 42810.2891 0.00 0.00
2/12/2015 62.62001 42715.4297 0.00 0.00
2/11/2015 62.37525 42453.6406 0.00 0.01
2/10/2015 62.17944 41710.8203 0.00 0.02
2/9/2015 62.41441 41572.2383 0.00 0.00
2/6/2015 61.86614 40950.5781 0.01 0.02
2/5/2015 61.68013 40950.5781 0.00 0.00
2/4/2015 59.69266 41862.3281 0.03 -0.02
2/3/2015 58.88004 42158.0703 0.01 -0.01
2/2/2015 59.86889 42627.8203 -0.02 -0.01
1/30/2015 59.86889 42737.8516 0.00 0.00
1/29/2015 62.40462 42649.7188 -0.04 0.00
1/28/2015 61.17102 43121.2813 0.02 -0.01
1/27/2015 60.12344 42488.7305 0.02 0.01
1/26/2015 59.48705 41752.6719 0.01 0.02
1/23/2015 60.80877 41285.5781 -0.02 0.01
1/22/2015 60.48568 41402.0117 0.01 0.00
1/21/2015 60.70108 40998.7695 0.00 0.01
1/20/2015 58.76256 40984.2188 0.03 0.00
1/19/2015 58.54717 41478.2617 0.00 -0.01
1/16/2015 58.16534 41780.7813 0.01 -0.01
1/15/2015 58.37094 42382.4102 0.00 -0.01
1/14/2015 59.14439 42402.3086 -0.01 0.00
1/13/2015 59.31083 41813.9297 0.00 0.01
 1/12/2015 59.34999 41329.4102 0.00 0.01
1/9/2015 58.97795 41099.3711 0.01 0.01
1/8/2015 60.20176 42115.4688 -0.02 -0.02
1/7/2015 58.64507 43145.6602 0.03 -0.02
1/6/2015 58.3122 43018.75 0.01 0.00
1/5/2015 58.58633 43187.6406 0.00 0.00
1/2/2015 58.79193 42529.8906 0.00 0.02
1/1/2015 60.64233 42475.6719 -0.03 0.00
12/31/2014 60.64233 41004.4414 0.00 0.04
12/30/2014 60.5738 40225.0781 0.00 0.02
12/29/2014 60.91647 40334.5898 -0.01 0.00
12/26/2014 60.81856 41714.5703 0.00 -0.03
12/25/2014 60.93605 41372.6602 0.00 0.01
12/24/2014 60.93605 42339.6289 0.00 -0.02
12/23/2014 60.5738 42941.8281 0.01 -0.01
12/22/2014 61.10249 43230.3398 -0.01 -0.01
12/19/2014 62.19902 42816.1484 -0.02 0.01
12/18/2014 61.71929 43112.2891 0.01 -0.01
12/17/2014 60.6815 43008.0703 0.02 0.00
12/16/2014 59.94721 43392.0703 0.01 -0.01
12/15/2014 59.73182 44190.4688 0.00 -0.02
12/12/2014 61.33746 44689.2109 -0.03 -0.01
12/11/2014 61.33746 44672.1992 0.00 0.00
12/10/2014 59.32062 44441.0195 0.03 0.01
12/9/2014 59.71224 44621.0703 -0.01 0.00
12/8/2014 60.75003 44633.2813 -0.02 0.00
12/5/2014 62.82561 44209.4219 -0.03 0.01
12/4/2014 62.79624 44118.1289 0.00 0.00
12/3/2014 62.63959 43491.4492 0.00 0.01
12/2/2014 61.7095 43372.0117 0.02 0.00
12/1/2014 62.92352 43743.8008 -0.02 -0.01
11/28/2014 63.63823 43744.5703 -0.01 0.00
11/27/2014 63.78508 44300.8281 0.00 -0.01
11/26/2014 63.80466 44523 0.00 0.00
11/25/2014 64.8033 44614.6602 -0.02 0.00
11/24/2014 64.08859 44849.8594 0.01 -0.01
11/21/2014 65.03827 45071.9805 -0.01 0.00
11/20/2014 65.1068 44884.4297 0.00 0.00
11/19/2014 64.19628 45184.7617 0.01 -0.01
11/18/2014 63.38367 45027.5195 0.01 0.00
11/17/2014 65.13617 44599.2695 -0.03 0.01
11/14/2014 65.13617 44238.9414 0.00 0.01
11/13/2014 65.56695 44039.6406 -0.01 0.00
11/12/2014 65.57675 43810.5117 0.00 0.01
11/11/2014 65.0089 43665.5391 0.01 0.00
11/10/2014 66.04669 43691.0586 -0.02 0.00
11/7/2014 64.12775 43450.75 0.03 0.01
CETE Rendimiento del IPC
3.22 3%

COVARIANZA VARIANZA BETA

-3.3674816464225E-06 0.000079814 -0.0421916
-3.3674816464225E-06

ACCIONES EN EL MERCADO 3000

PRECIO DE ACCION 71.98
VALOR DE MERCADO

CAMP 3.3544546091