Unidad Indexada

Período Junio 2002 -

Valor
Fecha Pesos ($)

6/1/2002 1.0000
6/2/2002 1.0004
6/3/2002 1.0008
6/4/2002 1.0012
6/5/2002 1.0016
6/6/2002 1.0020
6/7/2002 1.0024
6/8/2002 1.0029
6/9/2002 1.0033
6/10/2002 1.0037
6/11/2002 1.0041
6/12/2002 1.0045
6/13/2002 1.0049
6/14/2002 1.0053
6/15/2002 1.0057
6/16/2002 1.0061
6/17/2002 1.0065
6/18/2002 1.0069
6/19/2002 1.0074
6/20/2002 1.0078
6/21/2002 1.0082
6/22/2002 1.0086
6/23/2002 1.0090
6/24/2002 1.0094
6/25/2002 1.0098
6/26/2002 1.0102
6/27/2002 1.0106
6/28/2002 1.0111
6/29/2002 1.0115
6/30/2002 1.0119
7/1/2002 1.0125
7/2/2002 1.0130
7/3/2002 1.0136
7/4/2002 1.0142
7/5/2002 1.0148
7/6/2002 1.0153
7/7/2002 1.0159
7/8/2002 1.0165
7/9/2002 1.0171
7/10/2002 1.0176
7/11/2002 1.0182
7/12/2002 1.0188
7/13/2002 1.0194
7/14/2002 1.0200
7/15/2002 1.0205
7/16/2002 1.0211
7/17/2002 1.0217
7/18/2002 1.0223
7/19/2002 1.0228
7/20/2002 1.0234
7/21/2002 1.0240
7/22/2002 1.0246
7/23/2002 1.0252
7/24/2002 1.0257
7/25/2002 1.0263
7/26/2002 1.0269
7/27/2002 1.0275
7/28/2002 1.0281
7/29/2002 1.0287
7/30/2002 1.0292
7/31/2002 1.0298
8/1/2002 1.0314
8/2/2002 1.0330
8/3/2002 1.0345
8/4/2002 1.0361
8/5/2002 1.0377
8/6/2002 1.0393
8/7/2002 1.0409
8/8/2002 1.0425
8/9/2002 1.0441
8/10/2002 1.0457
8/11/2002 1.0473
8/12/2002 1.0489
8/13/2002 1.0505
8/14/2002 1.0521
8/15/2002 1.0537
8/16/2002 1.0553
8/17/2002 1.0570
8/18/2002 1.0586
8/19/2002 1.0602
8/20/2002 1.0618
8/21/2002 1.0635
8/22/2002 1.0651
8/23/2002 1.0667
8/24/2002 1.0683
8/25/2002 1.0700
8/26/2002 1.0716
8/27/2002 1.0733
8/28/2002 1.0749
8/29/2002 1.0766
8/30/2002 1.0782
8/31/2002 1.0799
9/1/2002 1.0820
9/2/2002 1.0840
9/3/2002 1.0861
9/4/2002 1.0881
9/5/2002 1.0902
9/6/2002 1.0922
9/7/2002 1.0943
9/8/2002 1.0963
9/9/2002 1.0984
9/10/2002 1.1005
9/11/2002 1.1026
9/12/2002 1.1046
9/13/2002 1.1067
9/14/2002 1.1088
9/15/2002 1.1109
9/16/2002 1.1131
9/17/2002 1.1151
9/18/2002 1.1173
9/19/2002 1.1193
9/20/2002 1.1215
9/21/2002 1.1235
9/22/2002 1.1257
9/23/2002 1.1278
9/24/2002 1.1300
9/25/2002 1.1321
9/26/2002 1.1342
9/27/2002 1.1364
9/28/2002 1.1385
9/29/2002 1.1407
9/30/2002 1.1429
10/1/2002 1.1440
10/2/2002 1.1452
10/3/2002 1.1463
10/4/2002 1.1474
10/5/2002 1.1486
10/6/2002 1.1497
10/7/2002 1.1509
10/8/2002 1.1520
10/9/2002 1.1531
10/10/2002 1.1543
10/11/2002 1.1554
10/12/2002 1.1566
10/13/2002 1.1577
10/14/2002 1.1589
10/15/2002 1.1600
10/16/2002 1.1612
10/17/2002 1.1623
10/18/2002 1.1635
10/19/2002 1.1646
10/20/2002 1.1658
10/21/2002 1.1669
10/22/2002 1.1681
10/23/2002 1.1693
10/24/2002 1.1704
10/25/2002 1.1716
10/26/2002 1.1727
10/27/2002 1.1739
10/28/2002 1.1751
10/29/2002 1.1762
10/30/2002 1.1774
10/31/2002 1.1786
11/1/2002 1.1790
11/2/2002 1.1794
11/3/2002 1.1797
11/4/2002 1.1801
11/5/2002 1.1805
11/6/2002 1.1809
11/7/2002 1.1813
11/8/2002 1.1816
11/9/2002 1.1820
11/10/2002 1.1824
11/11/2002 1.1828
11/12/2002 1.1832
11/13/2002 1.1835
11/14/2002 1.1839
11/15/2002 1.1843
11/16/2002 1.1847
11/17/2002 1.1851
11/18/2002 1.1854
11/19/2002 1.1858
11/20/2002 1.1862
11/21/2002 1.1866
11/22/2002 1.1870
11/23/2002 1.1874
11/24/2002 1.1877
11/25/2002 1.1881
11/26/2002 1.1885
11/27/2002 1.1889
11/28/2002 1.1893
11/29/2002 1.1896
11/30/2002 1.1900
12/1/2002 1.1902
12/2/2002 1.1903
12/3/2002 1.1905
12/4/2002 1.1907
12/5/2002 1.1908
12/6/2002 1.1910
12/7/2002 1.1912
12/8/2002 1.1913
12/9/2002 1.1915
12/10/2002 1.1916
12/11/2002 1.1918
12/12/2002 1.1920
12/13/2002 1.1921
12/14/2002 1.1923
12/15/2002 1.1925
12/16/2002 1.1926
12/17/2002 1.1928
12/18/2002 1.1930
12/19/2002 1.1931
12/20/2002 1.1933
12/21/2002 1.1935
12/22/2002 1.1936
12/23/2002 1.1938
12/24/2002 1.1940
12/25/2002 1.1941
12/26/2002 1.1943
12/27/2002 1.1945
12/28/2002 1.1946
12/29/2002 1.1948
12/30/2002 1.1950
12/31/2002 1.1951
1/1/2003 1.1956
1/2/2003 1.1961
1/3/2003 1.1965
1/4/2003 1.1970
1/5/2003 1.1975
1/6/2003 1.1980
1/7/2003 1.1985
1/8/2003 1.1990
1/9/2003 1.1995
1/10/2003 1.1999
1/11/2003 1.2004
1/12/2003 1.2009
1/13/2003 1.2014
1/14/2003 1.2019
1/15/2003 1.2024
1/16/2003 1.2028
1/17/2003 1.2033
1/18/2003 1.2038
1/19/2003 1.2043
1/20/2003 1.2048
1/21/2003 1.2053
1/22/2003 1.2058
1/23/2003 1.2063
1/24/2003 1.2067
1/25/2003 1.2072
1/26/2003 1.2077
1/27/2003 1.2082
1/28/2003 1.2087
1/29/2003 1.2092
1/30/2003 1.2097
1/31/2003 1.2102
2/1/2003 1.2110
2/2/2003 1.2118
2/3/2003 1.2126
2/4/2003 1.2134
2/5/2003 1.2142
2/6/2003 1.2150
2/7/2003 1.2158
2/8/2003 1.2166
2/9/2003 1.2174
2/10/2003 1.2182
2/11/2003 1.2190
2/12/2003 1.2198
2/13/2003 1.2207
2/14/2003 1.2215
2/15/2003 1.2223
2/16/2003 1.2231
2/17/2003 1.2239
2/18/2003 1.2247
2/19/2003 1.2255
2/20/2003 1.2263
2/21/2003 1.2271
2/22/2003 1.2279
2/23/2003 1.2288
2/24/2003 1.2296
2/25/2003 1.2304
2/26/2003 1.2312
2/27/2003 1.2320
2/28/2003 1.2328
3/1/2003 1.2333
3/2/2003 1.2339
3/3/2003 1.2344
3/4/2003 1.2350
3/5/2003 1.2355
3/6/2003 1.2360
3/7/2003 1.2366
3/8/2003 1.2371
3/9/2003 1.2376
3/10/2003 1.2382
3/11/2003 1.2387
3/12/2003 1.2393
3/13/2003 1.2398
3/14/2003 1.2403
3/15/2003 1.2409
3/16/2003 1.2414
3/17/2003 1.2420
3/18/2003 1.2425
3/19/2003 1.2430
3/20/2003 1.2436
3/21/2003 1.2441
3/22/2003 1.2447
3/23/2003 1.2452
3/24/2003 1.2458
3/25/2003 1.2463
3/26/2003 1.2468
3/27/2003 1.2474
3/28/2003 1.2479
3/29/2003 1.2485
3/30/2003 1.2490
3/31/2003 1.2496
4/1/2003 1.2501
4/2/2003 1.2506
4/3/2003 1.2511
4/4/2003 1.2517
4/5/2003 1.2522
4/6/2003 1.2527
4/7/2003 1.2532
4/8/2003 1.2537
4/9/2003 1.2542
4/10/2003 1.2547
4/11/2003 1.2553
4/12/2003 1.2558
4/13/2003 1.2563
4/14/2003 1.2568
4/15/2003 1.2573
4/16/2003 1.2578
4/17/2003 1.2584
4/18/2003 1.2589
4/19/2003 1.2594
4/20/2003 1.2599
4/21/2003 1.2604
4/22/2003 1.2609
4/23/2003 1.2615
4/24/2003 1.2620
4/25/2003 1.2625
4/26/2003 1.2630
4/27/2003 1.2635
4/28/2003 1.2641
4/29/2003 1.2646
4/30/2003 1.2651
5/1/2003 1.2655
5/2/2003 1.2659
5/3/2003 1.2663
5/4/2003 1.2666
5/5/2003 1.2670
5/6/2003 1.2674
5/7/2003 1.2678
5/8/2003 1.2682
5/9/2003 1.2686
5/10/2003 1.2690
5/11/2003 1.2694
5/12/2003 1.2697
5/13/2003 1.2701
5/14/2003 1.2705
5/15/2003 1.2709
5/16/2003 1.2713
5/17/2003 1.2717
5/18/2003 1.2721
5/19/2003 1.2725
5/20/2003 1.2728
5/21/2003 1.2732
5/22/2003 1.2736
5/23/2003 1.2740
5/24/2003 1.2744
5/25/2003 1.2748
5/26/2003 1.2752
5/27/2003 1.2756
5/28/2003 1.2760
5/29/2003 1.2763
5/30/2003 1.2767
5/31/2003 1.2771
6/1/2003 1.2773
6/2/2003 1.2774
6/3/2003 1.2776
6/4/2003 1.2777
6/5/2003 1.2779
6/6/2003 1.2780
6/7/2003 1.2782
6/8/2003 1.2784
6/9/2003 1.2785
6/10/2003 1.2787
6/11/2003 1.2788
6/12/2003 1.2790
6/13/2003 1.2791
6/14/2003 1.2793
6/15/2003 1.2795
6/16/2003 1.2796
6/17/2003 1.2798
6/18/2003 1.2799
6/19/2003 1.2801
6/20/2003 1.2802
6/21/2003 1.2804
6/22/2003 1.2806
6/23/2003 1.2807
6/24/2003 1.2809
6/25/2003 1.2810
6/26/2003 1.2812
6/27/2003 1.2814
6/28/2003 1.2815
6/29/2003 1.2817
6/30/2003 1.2818
7/1/2003 1.2819
7/2/2003 1.2819
7/3/2003 1.2820
7/4/2003 1.2821
7/5/2003 1.2821
7/6/2003 1.2822
7/7/2003 1.2823
7/8/2003 1.2823
7/9/2003 1.2824
7/10/2003 1.2825
7/11/2003 1.2825
7/12/2003 1.2826
7/13/2003 1.2827
7/14/2003 1.2827
7/15/2003 1.2828
7/16/2003 1.2829
7/17/2003 1.2829
7/18/2003 1.2830
7/19/2003 1.2831
7/20/2003 1.2831
7/21/2003 1.2832
7/22/2003 1.2833
7/23/2003 1.2833
7/24/2003 1.2834
7/25/2003 1.2835
7/26/2003 1.2835
7/27/2003 1.2836
7/28/2003 1.2837
7/29/2003 1.2837
7/30/2003 1.2838
7/31/2003 1.2839
8/1/2003 1.2841
8/2/2003 1.2843
8/3/2003 1.2845
8/4/2003 1.2847
8/5/2003 1.2849
8/6/2003 1.2851
8/7/2003 1.2853
8/8/2003 1.2856
8/9/2003 1.2858
8/10/2003 1.2860
8/11/2003 1.2862
8/12/2003 1.2864
8/13/2003 1.2866
8/14/2003 1.2868
8/15/2003 1.2870
8/16/2003 1.2872
8/17/2003 1.2874
8/18/2003 1.2876
8/19/2003 1.2878
8/20/2003 1.2880
8/21/2003 1.2882
8/22/2003 1.2885
8/23/2003 1.2887
8/24/2003 1.2889
8/25/2003 1.2891
8/26/2003 1.2893
8/27/2003 1.2895
8/28/2003 1.2897
8/29/2003 1.2899
8/30/2003 1.2901
8/31/2003 1.2903
9/1/2003 1.2905
9/2/2003 1.2907
9/3/2003 1.2909
9/4/2003 1.2911
9/5/2003 1.2913
9/6/2003 1.2918
9/7/2003 1.2923
9/8/2003 1.2928
9/9/2003 1.2933
9/10/2003 1.2938
9/11/2003 1.2943
9/12/2003 1.2948
9/13/2003 1.2953
9/14/2003 1.2958
9/15/2003 1.2963
9/16/2003 1.2968
9/17/2003 1.2973
9/18/2003 1.2978
9/19/2003 1.2983
9/20/2003 1.2988
9/21/2003 1.2993
9/22/2003 1.2998
9/23/2003 1.3003
9/24/2003 1.3008
9/25/2003 1.3013
9/26/2003 1.3018
9/27/2003 1.3023
9/28/2003 1.3028
9/29/2003 1.3033
9/30/2003 1.3038
10/1/2003 1.3043
10/2/2003 1.3048
10/3/2003 1.3053
10/4/2003 1.3058
10/5/2003 1.3063
10/6/2003 1.3066
10/7/2003 1.3070
10/8/2003 1.3073
10/9/2003 1.3076
10/10/2003 1.3080
10/11/2003 1.3083
10/12/2003 1.3087
10/13/2003 1.3090
10/14/2003 1.3093
10/15/2003 1.3097
10/16/2003 1.3100
10/17/2003 1.3103
10/18/2003 1.3107
10/19/2003 1.3110
10/20/2003 1.3113
10/21/2003 1.3117
10/22/2003 1.3120
10/23/2003 1.3124
10/24/2003 1.3127
10/25/2003 1.3130
10/26/2003 1.3134
10/27/2003 1.3137
10/28/2003 1.3140
10/29/2003 1.3144
10/30/2003 1.3147
10/31/2003 1.3151
11/1/2003 1.3154
11/2/2003 1.3157
11/3/2003 1.3161
11/4/2003 1.3164
11/5/2003 1.3168
11/6/2003 1.3170
11/7/2003 1.3173
11/8/2003 1.3175
11/9/2003 1.3177
11/10/2003 1.3179
11/11/2003 1.3182
11/12/2003 1.3184
11/13/2003 1.3186
11/14/2003 1.3189
11/15/2003 1.3191
11/16/2003 1.3193
11/17/2003 1.3195
11/18/2003 1.3198
11/19/2003 1.3200
11/20/2003 1.3202
11/21/2003 1.3204
11/22/2003 1.3207
11/23/2003 1.3209
11/24/2003 1.3211
11/25/2003 1.3214
11/26/2003 1.3216
11/27/2003 1.3218
11/28/2003 1.3220
11/29/2003 1.3223
11/30/2003 1.3225
12/1/2003 1.3227
12/2/2003 1.3230
12/3/2003 1.3232
12/4/2003 1.3234
12/5/2003 1.3236
12/6/2003 1.3237
12/7/2003 1.3237
12/8/2003 1.3238
12/9/2003 1.3239
12/10/2003 1.3239
12/11/2003 1.3240
12/12/2003 1.3241
12/13/2003 1.3241
12/14/2003 1.3242
12/15/2003 1.3243
12/16/2003 1.3244
12/17/2003 1.3244
12/18/2003 1.3245
12/19/2003 1.3246
12/20/2003 1.3246
12/21/2003 1.3247
12/22/2003 1.3248
12/23/2003 1.3248
12/24/2003 1.3249
12/25/2003 1.3250
12/26/2003 1.3250
12/27/2003 1.3251
12/28/2003 1.3252
12/29/2003 1.3252
12/30/2003 1.3253
12/31/2003 1.3254
1/1/2004 1.3254
1/2/2004 1.3255
1/3/2004 1.3256
1/4/2004 1.3256
1/5/2004 1.3257
1/6/2004 1.3260
1/7/2004 1.3263
1/8/2004 1.3265
1/9/2004 1.3268
1/10/2004 1.3271
1/11/2004 1.3274
1/12/2004 1.3276
1/13/2004 1.3279
1/14/2004 1.3282
1/15/2004 1.3285
1/16/2004 1.3288
1/17/2004 1.3290
1/18/2004 1.3293
1/19/2004 1.3296
1/20/2004 1.3299
1/21/2004 1.3301
1/22/2004 1.3304
1/23/2004 1.3307
1/24/2004 1.3310
1/25/2004 1.3313
1/26/2004 1.3315
1/27/2004 1.3318
1/28/2004 1.3321
1/29/2004 1.3324
1/30/2004 1.3326
1/31/2004 1.3329
2/1/2004 1.3332
2/2/2004 1.3335
2/3/2004 1.3338
2/4/2004 1.3340
2/5/2004 1.3343
2/6/2004 1.3353
2/7/2004 1.3363
2/8/2004 1.3373
2/9/2004 1.3383
2/10/2004 1.3393
2/11/2004 1.3403
2/12/2004 1.3413
2/13/2004 1.3423
2/14/2004 1.3433
2/15/2004 1.3443
2/16/2004 1.3453
2/17/2004 1.3463
2/18/2004 1.3473
2/19/2004 1.3483
2/20/2004 1.3493
2/21/2004 1.3503
2/22/2004 1.3514
2/23/2004 1.3524
2/24/2004 1.3534
2/25/2004 1.3544
2/26/2004 1.3554
2/27/2004 1.3564
2/28/2004 1.3574
2/29/2004 1.3584
3/1/2004 1.3595
3/2/2004 1.3605
3/3/2004 1.3615
3/4/2004 1.3625
3/5/2004 1.3635
3/6/2004 1.3635
3/7/2004 1.3635
3/8/2004 1.3635
3/9/2004 1.3635
3/10/2004 1.3635
3/11/2004 1.3636
3/12/2004 1.3636
3/13/2004 1.3636
3/14/2004 1.3636
3/15/2004 1.3636
3/16/2004 1.3636
3/17/2004 1.3636
3/18/2004 1.3636
3/19/2004 1.3636
3/20/2004 1.3636
3/21/2004 1.3636
3/22/2004 1.3636
3/23/2004 1.3637
3/24/2004 1.3637
3/25/2004 1.3637
3/26/2004 1.3637
3/27/2004 1.3637
3/28/2004 1.3637
3/29/2004 1.3637
3/30/2004 1.3637
3/31/2004 1.3637
4/1/2004 1.3637
4/2/2004 1.3637
4/3/2004 1.3638
4/4/2004 1.3638
4/5/2004 1.3638
4/6/2004 1.3641
4/7/2004 1.3643
4/8/2004 1.3646
4/9/2004 1.3649
4/10/2004 1.3652
4/11/2004 1.3654
4/12/2004 1.3657
4/13/2004 1.3660
4/14/2004 1.3662
4/15/2004 1.3665
4/16/2004 1.3668
4/17/2004 1.3671
4/18/2004 1.3673
4/19/2004 1.3676
4/20/2004 1.3679
4/21/2004 1.3682
4/22/2004 1.3684
4/23/2004 1.3687
4/24/2004 1.3690
4/25/2004 1.3692
4/26/2004 1.3695
4/27/2004 1.3698
4/28/2004 1.3701
4/29/2004 1.3703
4/30/2004 1.3706
5/1/2004 1.3709
5/2/2004 1.3712
5/3/2004 1.3714
5/4/2004 1.3717
5/5/2004 1.3720
5/6/2004 1.3725
5/7/2004 1.3731
5/8/2004 1.3736
5/9/2004 1.3742
5/10/2004 1.3747
5/11/2004 1.3753
5/12/2004 1.3758
5/13/2004 1.3763
5/14/2004 1.3769
5/15/2004 1.3774
5/16/2004 1.3780
5/17/2004 1.3785
5/18/2004 1.3791
5/19/2004 1.3796
5/20/2004 1.3801
5/21/2004 1.3807
5/22/2004 1.3812
5/23/2004 1.3818
5/24/2004 1.3823
5/25/2004 1.3829
5/26/2004 1.3834
5/27/2004 1.3840
5/28/2004 1.3845
5/29/2004 1.3850
5/30/2004 1.3856
5/31/2004 1.3861
6/1/2004 1.3867
6/2/2004 1.3872
6/3/2004 1.3878
6/4/2004 1.3883
6/5/2004 1.3889
6/6/2004 1.3894
6/7/2004 1.3899
6/8/2004 1.3903
6/9/2004 1.3908
6/10/2004 1.3913
6/11/2004 1.3918
6/12/2004 1.3923
6/13/2004 1.3927
6/14/2004 1.3932
6/15/2004 1.3937
6/16/2004 1.3942
6/17/2004 1.3947
6/18/2004 1.3951
6/19/2004 1.3956
6/20/2004 1.3961
6/21/2004 1.3966
6/22/2004 1.3971
6/23/2004 1.3975
6/24/2004 1.3980
6/25/2004 1.3985
6/26/2004 1.3990
6/27/2004 1.3995
6/28/2004 1.4000
6/29/2004 1.4004
6/30/2004 1.4009
7/1/2004 1.4014
7/2/2004 1.4019
7/3/2004 1.4024
7/4/2004 1.4029
7/5/2004 1.4033
7/6/2004 1.4034
7/7/2004 1.4036
7/8/2004 1.4037
7/9/2004 1.4039
7/10/2004 1.4040
7/11/2004 1.4042
7/12/2004 1.4043
7/13/2004 1.4045
7/14/2004 1.4046
7/15/2004 1.4048
7/16/2004 1.4049
7/17/2004 1.4051
7/18/2004 1.4052
7/19/2004 1.4054
7/20/2004 1.4055
7/21/2004 1.4057
7/22/2004 1.4058
7/23/2004 1.4060
7/24/2004 1.4061
7/25/2004 1.4063
7/26/2004 1.4064
7/27/2004 1.4066
7/28/2004 1.4067
7/29/2004 1.4069
7/30/2004 1.4070
7/31/2004 1.4072
8/1/2004 1.4073
8/2/2004 1.4075
8/3/2004 1.4076
8/4/2004 1.4078
8/5/2004 1.4079
8/6/2004 1.4084
8/7/2004 1.4088
8/8/2004 1.4093
8/9/2004 1.4097
8/10/2004 1.4102
8/11/2004 1.4106
8/12/2004 1.4111
8/13/2004 1.4116
8/14/2004 1.4120
8/15/2004 1.4125
8/16/2004 1.4129
8/17/2004 1.4134
8/18/2004 1.4138
8/19/2004 1.4143
8/20/2004 1.4148
8/21/2004 1.4152
8/22/2004 1.4157
8/23/2004 1.4161
8/24/2004 1.4166
8/25/2004 1.4171
8/26/2004 1.4175
8/27/2004 1.4180
8/28/2004 1.4184
8/29/2004 1.4189
8/30/2004 1.4194
8/31/2004 1.4198
9/1/2004 1.4203
9/2/2004 1.4207
9/3/2004 1.4212
9/4/2004 1.4217
9/5/2004 1.4221
9/6/2004 1.4227
9/7/2004 1.4232
9/8/2004 1.4238
9/9/2004 1.4243
9/10/2004 1.4249
9/11/2004 1.4254
9/12/2004 1.4260
9/13/2004 1.4266
9/14/2004 1.4271
9/15/2004 1.4277
9/16/2004 1.4282
9/17/2004 1.4288
9/18/2004 1.4293
9/19/2004 1.4299
9/20/2004 1.4305
9/21/2004 1.4310
9/22/2004 1.4316
9/23/2004 1.4321
9/24/2004 1.4327
9/25/2004 1.4333
9/26/2004 1.4338
9/27/2004 1.4344
9/28/2004 1.4349
9/29/2004 1.4355
9/30/2004 1.4361
10/1/2004 1.4366
10/2/2004 1.4372
10/3/2004 1.4378
10/4/2004 1.4383
10/5/2004 1.4389
10/6/2004 1.4390
10/7/2004 1.4392
10/8/2004 1.4393
10/9/2004 1.4394
10/10/2004 1.4395
10/11/2004 1.4397
10/12/2004 1.4398
10/13/2004 1.4399
10/14/2004 1.4400
10/15/2004 1.4402
10/16/2004 1.4403
10/17/2004 1.4404
10/18/2004 1.4405
10/19/2004 1.4407
10/20/2004 1.4408
10/21/2004 1.4409
10/22/2004 1.4410
10/23/2004 1.4412
10/24/2004 1.4413
10/25/2004 1.4414
10/26/2004 1.4415
10/27/2004 1.4417
10/28/2004 1.4418
10/29/2004 1.4419
10/30/2004 1.4420
10/31/2004 1.4422
11/1/2004 1.4423
11/2/2004 1.4424
11/3/2004 1.4425
11/4/2004 1.4427
11/5/2004 1.4428
11/6/2004 1.4426
11/7/2004 1.4425
11/8/2004 1.4423
11/9/2004 1.4422
11/10/2004 1.4420
11/11/2004 1.4418
11/12/2004 1.4417
11/13/2004 1.4415
11/14/2004 1.4414
11/15/2004 1.4412
11/16/2004 1.4411
11/17/2004 1.4409
11/18/2004 1.4407
11/19/2004 1.4406
11/20/2004 1.4404
11/21/2004 1.4403
11/22/2004 1.4401
11/23/2004 1.4399
11/24/2004 1.4398
11/25/2004 1.4396
11/26/2004 1.4395
11/27/2004 1.4393
11/28/2004 1.4391
11/29/2004 1.4390
11/30/2004 1.4388
12/1/2004 1.4387
12/2/2004 1.4385
12/3/2004 1.4384
12/4/2004 1.4382
12/5/2004 1.4380
12/6/2004 1.4379
12/7/2004 1.4378
12/8/2004 1.4376
12/9/2004 1.4375
12/10/2004 1.4374
12/11/2004 1.4373
12/12/2004 1.4372
12/13/2004 1.4370
12/14/2004 1.4369
12/15/2004 1.4368
12/16/2004 1.4367
12/17/2004 1.4366
12/18/2004 1.4364
12/19/2004 1.4363
12/20/2004 1.4362
12/21/2004 1.4361
12/22/2004 1.4359
12/23/2004 1.4358
12/24/2004 1.4357
12/25/2004 1.4356
12/26/2004 1.4355
12/27/2004 1.4353
12/28/2004 1.4352
12/29/2004 1.4351
12/30/2004 1.4350
12/31/2004 1.4349
1/1/2005 1.4347
1/2/2005 1.4346
1/3/2005 1.4345
1/4/2005 1.4344
1/5/2005 1.4343
1/6/2005 1.4343
1/7/2005 1.4344
1/8/2005 1.4344
1/9/2005 1.4345
1/10/2005 1.4345
1/11/2005 1.4345
1/12/2005 1.4346
1/13/2005 1.4346
1/14/2005 1.4347
1/15/2005 1.4347
1/16/2005 1.4348
1/17/2005 1.4348
1/18/2005 1.4348
1/19/2005 1.4349
1/20/2005 1.4349
1/21/2005 1.4350
1/22/2005 1.4350
1/23/2005 1.4350
1/24/2005 1.4351
1/25/2005 1.4351
1/26/2005 1.4352
1/27/2005 1.4352
1/28/2005 1.4353
1/29/2005 1.4353
1/30/2005 1.4353
1/31/2005 1.4354
2/1/2005 1.4354
2/2/2005 1.4355
2/3/2005 1.4355
2/4/2005 1.4355
2/5/2005 1.4356
2/6/2005 1.4358
2/7/2005 1.4360
2/8/2005 1.4362
2/9/2005 1.4364
2/10/2005 1.4366
2/11/2005 1.4368
2/12/2005 1.4370
2/13/2005 1.4372
2/14/2005 1.4374
2/15/2005 1.4375
2/16/2005 1.4377
2/17/2005 1.4379
2/18/2005 1.4381
2/19/2005 1.4383
2/20/2005 1.4385
2/21/2005 1.4387
2/22/2005 1.4389
2/23/2005 1.4391
2/24/2005 1.4393
2/25/2005 1.4395
2/26/2005 1.4397
2/27/2005 1.4399
2/28/2005 1.4401
3/1/2005 1.4403
3/2/2005 1.4405
3/3/2005 1.4407
3/4/2005 1.4409
3/5/2005 1.4411
3/6/2005 1.4411
3/7/2005 1.4411
3/8/2005 1.4411
3/9/2005 1.4411
3/10/2005 1.4411
3/11/2005 1.4411
3/12/2005 1.4411
3/13/2005 1.4411
3/14/2005 1.4411
3/15/2005 1.4411
3/16/2005 1.4411
3/17/2005 1.4411
3/18/2005 1.4411
3/19/2005 1.4411
3/20/2005 1.4411
3/21/2005 1.4411
3/22/2005 1.4411
3/23/2005 1.4411
3/24/2005 1.4411
3/25/2005 1.4411
3/26/2005 1.4411
3/27/2005 1.4411
3/28/2005 1.4411
3/29/2005 1.4411
3/30/2005 1.4411
3/31/2005 1.4411
4/1/2005 1.4411
4/2/2005 1.4411
4/3/2005 1.4411
4/4/2005 1.4411
4/5/2005 1.4411
4/6/2005 1.4413
4/7/2005 1.4415
4/8/2005 1.4417
4/9/2005 1.4419
4/10/2005 1.4421
4/11/2005 1.4423
4/12/2005 1.4425
4/13/2005 1.4427
4/14/2005 1.4430
4/15/2005 1.4432
4/16/2005 1.4434
4/17/2005 1.4436
4/18/2005 1.4438
4/19/2005 1.4440
4/20/2005 1.4442
4/21/2005 1.4444
4/22/2005 1.4446
4/23/2005 1.4448
4/24/2005 1.4450
4/25/2005 1.4452
4/26/2005 1.4454
4/27/2005 1.4456
4/28/2005 1.4458
4/29/2005 1.4461
4/30/2005 1.4463
5/1/2005 1.4465
5/2/2005 1.4467
5/3/2005 1.4469
5/4/2005 1.4471
5/5/2005 1.4473
5/6/2005 1.4478
5/7/2005 1.4483
5/8/2005 1.4487
5/9/2005 1.4492
5/10/2005 1.4497
5/11/2005 1.4502
5/12/2005 1.4507
5/13/2005 1.4511
5/14/2005 1.4516
5/15/2005 1.4521
5/16/2005 1.4526
5/17/2005 1.4531
5/18/2005 1.4535
5/19/2005 1.4540
5/20/2005 1.4545
5/21/2005 1.4550
5/22/2005 1.4555
5/23/2005 1.4559
5/24/2005 1.4564
5/25/2005 1.4569
5/26/2005 1.4574
5/27/2005 1.4579
5/28/2005 1.4583
5/29/2005 1.4588
5/30/2005 1.4593
5/31/2005 1.4598
6/1/2005 1.4603
6/2/2005 1.4608
6/3/2005 1.4612
6/4/2005 1.4617
6/5/2005 1.4622
6/6/2005 1.4622
6/7/2005 1.4622
6/8/2005 1.4622
6/9/2005 1.4622
6/10/2005 1.4622
6/11/2005 1.4623
6/12/2005 1.4623
6/13/2005 1.4623
6/14/2005 1.4623
6/15/2005 1.4623
6/16/2005 1.4623
6/17/2005 1.4623
6/18/2005 1.4623
6/19/2005 1.4623
6/20/2005 1.4623
6/21/2005 1.4624
6/22/2005 1.4624
6/23/2005 1.4624
6/24/2005 1.4624
6/25/2005 1.4624
6/26/2005 1.4624
6/27/2005 1.4624
6/28/2005 1.4624
6/29/2005 1.4624
6/30/2005 1.4624
7/1/2005 1.4625
7/2/2005 1.4625
7/3/2005 1.4625
7/4/2005 1.4625
7/5/2005 1.4625
7/6/2005 1.4626
7/7/2005 1.4628
7/8/2005 1.4629
7/9/2005 1.4630
7/10/2005 1.4631
7/11/2005 1.4633
7/12/2005 1.4634
7/13/2005 1.4635
7/14/2005 1.4636
7/15/2005 1.4638
7/16/2005 1.4639
7/17/2005 1.4640
7/18/2005 1.4642
7/19/2005 1.4643
7/20/2005 1.4644
7/21/2005 1.4645
7/22/2005 1.4647
7/23/2005 1.4648
7/24/2005 1.4649
7/25/2005 1.4650
7/26/2005 1.4652
7/27/2005 1.4653
7/28/2005 1.4654
7/29/2005 1.4656
7/30/2005 1.4657
7/31/2005 1.4658
8/1/2005 1.4659
8/2/2005 1.4661
8/3/2005 1.4662
8/4/2005 1.4663
8/5/2005 1.4664
8/6/2005 1.4670
8/7/2005 1.4676
8/8/2005 1.4682
8/9/2005 1.4688
8/10/2005 1.4694
8/11/2005 1.4700
8/12/2005 1.4707
8/13/2005 1.4713
8/14/2005 1.4719
8/15/2005 1.4725
8/16/2005 1.4731
8/17/2005 1.4737
8/18/2005 1.4743
8/19/2005 1.4749
8/20/2005 1.4755
8/21/2005 1.4761
8/22/2005 1.4767
8/23/2005 1.4774
8/24/2005 1.4780
8/25/2005 1.4786
8/26/2005 1.4792
8/27/2005 1.4798
8/28/2005 1.4804
8/29/2005 1.4810
8/30/2005 1.4816
8/31/2005 1.4822
9/1/2005 1.4829
9/2/2005 1.4835
9/3/2005 1.4841
9/4/2005 1.4847
9/5/2005 1.4853
9/6/2005 1.4854
9/7/2005 1.4855
9/8/2005 1.4856
9/9/2005 1.4857
9/10/2005 1.4858
9/11/2005 1.4859
9/12/2005 1.4860
9/13/2005 1.4861
9/14/2005 1.4862
9/15/2005 1.4863
9/16/2005 1.4864
9/17/2005 1.4865
9/18/2005 1.4867
9/19/2005 1.4868
9/20/2005 1.4869
9/21/2005 1.4870
9/22/2005 1.4871
9/23/2005 1.4872
9/24/2005 1.4873
9/25/2005 1.4874
9/26/2005 1.4875
9/27/2005 1.4876
9/28/2005 1.4877
9/29/2005 1.4878
9/30/2005 1.4879
10/1/2005 1.4880
10/2/2005 1.4881
10/3/2005 1.4882
10/4/2005 1.4883
10/5/2005 1.4884
10/6/2005 1.4888
10/7/2005 1.4891
10/8/2005 1.4895
10/9/2005 1.4899
10/10/2005 1.4903
10/11/2005 1.4906
10/12/2005 1.4910
10/13/2005 1.4914
10/14/2005 1.4918
10/15/2005 1.4921
10/16/2005 1.4925
10/17/2005 1.4929
10/18/2005 1.4933
10/19/2005 1.4936
10/20/2005 1.4940
10/21/2005 1.4944
10/22/2005 1.4948
10/23/2005 1.4951
10/24/2005 1.4955
10/25/2005 1.4959
10/26/2005 1.4963
10/27/2005 1.4966
10/28/2005 1.4970
10/29/2005 1.4974
10/30/2005 1.4978
10/31/2005 1.4981
11/1/2005 1.4985
11/2/2005 1.4989
11/3/2005 1.4993
11/4/2005 1.4996
11/5/2005 1.5000
11/6/2005 1.5002
11/7/2005 1.5003
11/8/2005 1.5005
11/9/2005 1.5006
11/10/2005 1.5008
11/11/2005 1.5009
11/12/2005 1.5011
11/13/2005 1.5012
11/14/2005 1.5014
11/15/2005 1.5015
11/16/2005 1.5017
11/17/2005 1.5019
11/18/2005 1.5020
11/19/2005 1.5022
11/20/2005 1.5023
11/21/2005 1.5025
11/22/2005 1.5026
11/23/2005 1.5028
11/24/2005 1.5029
11/25/2005 1.5031
11/26/2005 1.5033
11/27/2005 1.5034
11/28/2005 1.5036
11/29/2005 1.5037
11/30/2005 1.5039
12/1/2005 1.5040
12/2/2005 1.5042
12/3/2005 1.5043
12/4/2005 1.5045
12/5/2005 1.5047
12/6/2005 1.5046
12/7/2005 1.5046
12/8/2005 1.5045
12/9/2005 1.5045
12/10/2005 1.5044
12/11/2005 1.5044
12/12/2005 1.5043
12/13/2005 1.5042
12/14/2005 1.5042
12/15/2005 1.5041
12/16/2005 1.5041
12/17/2005 1.5040
12/18/2005 1.5039
12/19/2005 1.5039
12/20/2005 1.5038
12/21/2005 1.5038
12/22/2005 1.5037
12/23/2005 1.5037
12/24/2005 1.5036
12/25/2005 1.5035
12/26/2005 1.5035
12/27/2005 1.5034
12/28/2005 1.5034
12/29/2005 1.5033
12/30/2005 1.5032
12/31/2005 1.5032
1/1/2006 1.5031
1/2/2006 1.5031
1/3/2006 1.5030
1/4/2006 1.5030
1/5/2006 1.5029
1/6/2006 1.5030
1/7/2006 1.5031
1/8/2006 1.5032
1/9/2006 1.5033
1/10/2006 1.5034
1/11/2006 1.5035
1/12/2006 1.5036
1/13/2006 1.5038
1/14/2006 1.5039
1/15/2006 1.5040
1/16/2006 1.5041
1/17/2006 1.5042
1/18/2006 1.5043
1/19/2006 1.5044
1/20/2006 1.5045
1/21/2006 1.5046
1/22/2006 1.5047
1/23/2006 1.5048
1/24/2006 1.5049
1/25/2006 1.5050
1/26/2006 1.5051
1/27/2006 1.5052
1/28/2006 1.5054
1/29/2006 1.5055
1/30/2006 1.5056
1/31/2006 1.5057
2/1/2006 1.5058
2/2/2006 1.5059
2/3/2006 1.5060
2/4/2006 1.5061
2/5/2006 1.5062
2/6/2006 1.5069
2/7/2006 1.5077
2/8/2006 1.5084
2/9/2006 1.5091
2/10/2006 1.5099
2/11/2006 1.5106
2/12/2006 1.5113
2/13/2006 1.5121
2/14/2006 1.5128
2/15/2006 1.5135
2/16/2006 1.5143
2/17/2006 1.5150
2/18/2006 1.5157
2/19/2006 1.5165
2/20/2006 1.5172
2/21/2006 1.5180
2/22/2006 1.5187
2/23/2006 1.5194
2/24/2006 1.5202
2/25/2006 1.5209
2/26/2006 1.5216
2/27/2006 1.5224
2/28/2006 1.5231
3/1/2006 1.5239
3/2/2006 1.5246
3/3/2006 1.5254
3/4/2006 1.5261
3/5/2006 1.5268
3/6/2006 1.5271
3/7/2006 1.5275
3/8/2006 1.5278
3/9/2006 1.5281
3/10/2006 1.5284
3/11/2006 1.5288
3/12/2006 1.5291
3/13/2006 1.5294
3/14/2006 1.5298
3/15/2006 1.5301
3/16/2006 1.5304
3/17/2006 1.5308
3/18/2006 1.5311
3/19/2006 1.5314
3/20/2006 1.5317
3/21/2006 1.5321
3/22/2006 1.5324
3/23/2006 1.5327
3/24/2006 1.5331
3/25/2006 1.5334
3/26/2006 1.5337
3/27/2006 1.5341
3/28/2006 1.5344
3/29/2006 1.5347
3/30/2006 1.5350
3/31/2006 1.5354
4/1/2006 1.5357
4/2/2006 1.5360
4/3/2006 1.5364
4/4/2006 1.5367
4/5/2006 1.5370
4/6/2006 1.5372
4/7/2006 1.5373
4/8/2006 1.5375
4/9/2006 1.5377
4/10/2006 1.5378
4/11/2006 1.5380
4/12/2006 1.5381
4/13/2006 1.5383
4/14/2006 1.5385
4/15/2006 1.5386
4/16/2006 1.5388
4/17/2006 1.5390
4/18/2006 1.5391
4/19/2006 1.5393
4/20/2006 1.5395
4/21/2006 1.5396
4/22/2006 1.5398
4/23/2006 1.5399
4/24/2006 1.5401
4/25/2006 1.5403
4/26/2006 1.5404
4/27/2006 1.5406
4/28/2006 1.5408
4/29/2006 1.5409
4/30/2006 1.5411
5/1/2006 1.5413
5/2/2006 1.5414
5/3/2006 1.5416
5/4/2006 1.5418
5/5/2006 1.5419
5/6/2006 1.5422
5/7/2006 1.5424
5/8/2006 1.5427
5/9/2006 1.5429
5/10/2006 1.5432
5/11/2006 1.5434
5/12/2006 1.5437
5/13/2006 1.5440
5/14/2006 1.5442
5/15/2006 1.5445
5/16/2006 1.5447
5/17/2006 1.5450
5/18/2006 1.5453
5/19/2006 1.5455
5/20/2006 1.5458
5/21/2006 1.5460
5/22/2006 1.5463
5/23/2006 1.5466
5/24/2006 1.5468
5/25/2006 1.5471
5/26/2006 1.5473
5/27/2006 1.5476
5/28/2006 1.5478
5/29/2006 1.5481
5/30/2006 1.5484
5/31/2006 1.5486
6/1/2006 1.5489
6/2/2006 1.5491
6/3/2006 1.5494
6/4/2006 1.5497
6/5/2006 1.5499
6/6/2006 1.5502
6/7/2006 1.5505
6/8/2006 1.5509
6/9/2006 1.5512
6/10/2006 1.5515
6/11/2006 1.5518
6/12/2006 1.5522
6/13/2006 1.5525
6/14/2006 1.5528
6/15/2006 1.5531
6/16/2006 1.5535
6/17/2006 1.5538
6/18/2006 1.5541
6/19/2006 1.5544
6/20/2006 1.5548
6/21/2006 1.5551
6/22/2006 1.5554
6/23/2006 1.5558
6/24/2006 1.5561
6/25/2006 1.5564
6/26/2006 1.5567
6/27/2006 1.5571
6/28/2006 1.5574
6/29/2006 1.5577
6/30/2006 1.5580
7/1/2006 1.5584
7/2/2006 1.5587
7/3/2006 1.5590
7/4/2006 1.5593
7/5/2006 1.5597
7/6/2006 1.5599
7/7/2006 1.5600
7/8/2006 1.5602
7/9/2006 1.5603
7/10/2006 1.5605
7/11/2006 1.5607
7/12/2006 1.5608
7/13/2006 1.5610
7/14/2006 1.5611
7/15/2006 1.5613
7/16/2006 1.5615
7/17/2006 1.5616
7/18/2006 1.5618
7/19/2006 1.5620
7/20/2006 1.5621
7/21/2006 1.5623
7/22/2006 1.5624
7/23/2006 1.5626
7/24/2006 1.5628
7/25/2006 1.5629
7/26/2006 1.5631
7/27/2006 1.5632
7/28/2006 1.5634
7/29/2006 1.5636
7/30/2006 1.5637
7/31/2006 1.5639
8/1/2006 1.5640
8/2/2006 1.5642
8/3/2006 1.5644
8/4/2006 1.5645
8/5/2006 1.5647
8/6/2006 1.5651
8/7/2006 1.5656
8/8/2006 1.5660
8/9/2006 1.5664
8/10/2006 1.5668
8/11/2006 1.5673
8/12/2006 1.5677
8/13/2006 1.5681
8/14/2006 1.5685
8/15/2006 1.5690
8/16/2006 1.5694
8/17/2006 1.5698
8/18/2006 1.5703
8/19/2006 1.5707
8/20/2006 1.5711
8/21/2006 1.5716
8/22/2006 1.5720
8/23/2006 1.5724
8/24/2006 1.5728
8/25/2006 1.5733
8/26/2006 1.5737
8/27/2006 1.5741
8/28/2006 1.5746
8/29/2006 1.5750
8/30/2006 1.5754
8/31/2006 1.5758
9/1/2006 1.5763
9/2/2006 1.5767
9/3/2006 1.5771
9/4/2006 1.5776
9/5/2006 1.5780
9/6/2006 1.5784
9/7/2006 1.5788
9/8/2006 1.5792
9/9/2006 1.5797
9/10/2006 1.5801
9/11/2006 1.5805
9/12/2006 1.5809
9/13/2006 1.5813
9/14/2006 1.5817
9/15/2006 1.5821
9/16/2006 1.5826
9/17/2006 1.5830
9/18/2006 1.5834
9/19/2006 1.5838
9/20/2006 1.5842
9/21/2006 1.5846
9/22/2006 1.5851
9/23/2006 1.5855
9/24/2006 1.5859
9/25/2006 1.5863
9/26/2006 1.5867
9/27/2006 1.5871
9/28/2006 1.5875
9/29/2006 1.5880
9/30/2006 1.5884
10/1/2006 1.5888
10/2/2006 1.5892
10/3/2006 1.5896
10/4/2006 1.5900
10/5/2006 1.5905
10/6/2006 1.5908
10/7/2006 1.5911
10/8/2006 1.5913
10/9/2006 1.5916
10/10/2006 1.5919
10/11/2006 1.5922
10/12/2006 1.5924
10/13/2006 1.5927
10/14/2006 1.5930
10/15/2006 1.5933
10/16/2006 1.5935
10/17/2006 1.5938
10/18/2006 1.5941
10/19/2006 1.5944
10/20/2006 1.5947
10/21/2006 1.5949
10/22/2006 1.5952
10/23/2006 1.5955
10/24/2006 1.5958
10/25/2006 1.5960
10/26/2006 1.5963
10/27/2006 1.5966
10/28/2006 1.5969
10/29/2006 1.5971
10/30/2006 1.5974
10/31/2006 1.5977
11/1/2006 1.5980
11/2/2006 1.5983
11/3/2006 1.5985
11/4/2006 1.5988
11/5/2006 1.5991
11/6/2006 1.5990
11/7/2006 1.5989
11/8/2006 1.5988
11/9/2006 1.5987
11/10/2006 1.5986
11/11/2006 1.5985
11/12/2006 1.5984
11/13/2006 1.5982
11/14/2006 1.5981
11/15/2006 1.5980
11/16/2006 1.5979
11/17/2006 1.5978
11/18/2006 1.5977
11/19/2006 1.5976
11/20/2006 1.5975
11/21/2006 1.5974
11/22/2006 1.5973
11/23/2006 1.5972
11/24/2006 1.5971
11/25/2006 1.5970
11/26/2006 1.5969
11/27/2006 1.5968
11/28/2006 1.5966
11/29/2006 1.5965
11/30/2006 1.5964
12/1/2006 1.5963
12/2/2006 1.5962
12/3/2006 1.5961
12/4/2006 1.5960
12/5/2006 1.5959
12/6/2006 1.5959
12/7/2006 1.5959
12/8/2006 1.5960
12/9/2006 1.5960
12/10/2006 1.5960
12/11/2006 1.5960
12/12/2006 1.5960
12/13/2006 1.5961
12/14/2006 1.5961
12/15/2006 1.5961
12/16/2006 1.5961
12/17/2006 1.5961
12/18/2006 1.5962
12/19/2006 1.5962
12/20/2006 1.5962
12/21/2006 1.5962
12/22/2006 1.5963
12/23/2006 1.5963
12/24/2006 1.5963
12/25/2006 1.5963
12/26/2006 1.5963
12/27/2006 1.5964
12/28/2006 1.5964
12/29/2006 1.5964
12/30/2006 1.5964
12/31/2006 1.5964
1/1/2007 1.5965
1/2/2007 1.5965
1/3/2007 1.5965
1/4/2007 1.5965
1/5/2007 1.5965
1/6/2007 1.5967
1/7/2007 1.5969
1/8/2007 1.5971
1/9/2007 1.5973
1/10/2007 1.5975
1/11/2007 1.5976
1/12/2007 1.5978
1/13/2007 1.5980
1/14/2007 1.5982
1/15/2007 1.5984
1/16/2007 1.5986
1/17/2007 1.5988
1/18/2007 1.5990
1/19/2007 1.5992
1/20/2007 1.5994
1/21/2007 1.5995
1/22/2007 1.5997
1/23/2007 1.5999
1/24/2007 1.6001
1/25/2007 1.6003
1/26/2007 1.6005
1/27/2007 1.6007
1/28/2007 1.6009
1/29/2007 1.6011
1/30/2007 1.6013
1/31/2007 1.6015
2/1/2007 1.6016
2/2/2007 1.6018
2/3/2007 1.6020
2/4/2007 1.6022
2/5/2007 1.6024
2/6/2007 1.6034
2/7/2007 1.6044
2/8/2007 1.6054
2/9/2007 1.6064
2/10/2007 1.6074
2/11/2007 1.6084
2/12/2007 1.6094
2/13/2007 1.6105
2/14/2007 1.6115
2/15/2007 1.6125
2/16/2007 1.6135
2/17/2007 1.6145
2/18/2007 1.6155
2/19/2007 1.6165
2/20/2007 1.6175
2/21/2007 1.6185
2/22/2007 1.6196
2/23/2007 1.6206
2/24/2007 1.6216
2/25/2007 1.6226
2/26/2007 1.6236
2/27/2007 1.6246
2/28/2007 1.6257
3/1/2007 1.6267
3/2/2007 1.6277
3/3/2007 1.6287
3/4/2007 1.6297
3/5/2007 1.6308
3/6/2007 1.6311
3/7/2007 1.6314
3/8/2007 1.6318
3/9/2007 1.6321
3/10/2007 1.6324
3/11/2007 1.6327
3/12/2007 1.6330
3/13/2007 1.6334
3/14/2007 1.6337
3/15/2007 1.6340
3/16/2007 1.6343
3/17/2007 1.6346
3/18/2007 1.6350
3/19/2007 1.6353
3/20/2007 1.6356
3/21/2007 1.6359
3/22/2007 1.6362
3/23/2007 1.6366
3/24/2007 1.6369
3/25/2007 1.6372
3/26/2007 1.6375
3/27/2007 1.6379
3/28/2007 1.6382
3/29/2007 1.6385
3/30/2007 1.6388
3/31/2007 1.6391
4/1/2007 1.6395
4/2/2007 1.6398
4/3/2007 1.6401
4/4/2007 1.6404
4/5/2007 1.6407
4/6/2007 1.6412
4/7/2007 1.6417
4/8/2007 1.6422
4/9/2007 1.6427
4/10/2007 1.6432
4/11/2007 1.6436
4/12/2007 1.6441
4/13/2007 1.6446
4/14/2007 1.6451
4/15/2007 1.6456
4/16/2007 1.6461
4/17/2007 1.6466
4/18/2007 1.6471
4/19/2007 1.6476
4/20/2007 1.6481
4/21/2007 1.6486
4/22/2007 1.6491
4/23/2007 1.6495
4/24/2007 1.6500
4/25/2007 1.6505
4/26/2007 1.6510
4/27/2007 1.6515
4/28/2007 1.6520
4/29/2007 1.6525
4/30/2007 1.6530
5/1/2007 1.6535
5/2/2007 1.6540
5/3/2007 1.6545
5/4/2007 1.6550
5/5/2007 1.6555
5/6/2007 1.6561
5/7/2007 1.6568
5/8/2007 1.6574
5/9/2007 1.6581
5/10/2007 1.6587
5/11/2007 1.6594
5/12/2007 1.6600
5/13/2007 1.6607
5/14/2007 1.6613
5/15/2007 1.6620
5/16/2007 1.6626
5/17/2007 1.6633
5/18/2007 1.6639
5/19/2007 1.6646
5/20/2007 1.6652
5/21/2007 1.6659
5/22/2007 1.6665
5/23/2007 1.6672
5/24/2007 1.6678
5/25/2007 1.6685
5/26/2007 1.6692
5/27/2007 1.6698
5/28/2007 1.6705
5/29/2007 1.6711
5/30/2007 1.6718
5/31/2007 1.6724
6/1/2007 1.6731
6/2/2007 1.6737
6/3/2007 1.6744
6/4/2007 1.6750
6/5/2007 1.6757
6/6/2007 1.6761
6/7/2007 1.6765
6/8/2007 1.6770
6/9/2007 1.6774
6/10/2007 1.6778
6/11/2007 1.6782
6/12/2007 1.6787
6/13/2007 1.6791
6/14/2007 1.6795
6/15/2007 1.6799
6/16/2007 1.6804
6/17/2007 1.6808
6/18/2007 1.6812
6/19/2007 1.6816
6/20/2007 1.6821
6/21/2007 1.6825
6/22/2007 1.6829
6/23/2007 1.6833
6/24/2007 1.6838
6/25/2007 1.6842
6/26/2007 1.6846
6/27/2007 1.6850
6/28/2007 1.6855
6/29/2007 1.6859
6/30/2007 1.6863
7/1/2007 1.6867
7/2/2007 1.6872
7/3/2007 1.6876
7/4/2007 1.6880
7/5/2007 1.6884
7/6/2007 1.6885
7/7/2007 1.6885
7/8/2007 1.6886
7/9/2007 1.6887
7/10/2007 1.6888
7/11/2007 1.6888
7/12/2007 1.6889
7/13/2007 1.6890
7/14/2007 1.6890
7/15/2007 1.6891
7/16/2007 1.6892
7/17/2007 1.6892
7/18/2007 1.6893
7/19/2007 1.6894
7/20/2007 1.6895
7/21/2007 1.6895
7/22/2007 1.6896
7/23/2007 1.6897
7/24/2007 1.6897
7/25/2007 1.6898
7/26/2007 1.6899
7/27/2007 1.6900
7/28/2007 1.6900
7/29/2007 1.6901
7/30/2007 1.6902
7/31/2007 1.6902
8/1/2007 1.6903
8/2/2007 1.6904
8/3/2007 1.6905
8/4/2007 1.6905
8/5/2007 1.6906
8/6/2007 1.6911
8/7/2007 1.6915
8/8/2007 1.6920
8/9/2007 1.6924
8/10/2007 1.6929
8/11/2007 1.6933
8/12/2007 1.6938
8/13/2007 1.6942
8/14/2007 1.6947
8/15/2007 1.6951
8/16/2007 1.6956
8/17/2007 1.6960
8/18/2007 1.6965
8/19/2007 1.6969
8/20/2007 1.6974
8/21/2007 1.6978
8/22/2007 1.6983
8/23/2007 1.6987
8/24/2007 1.6992
8/25/2007 1.6996
8/26/2007 1.7001
8/27/2007 1.7005
8/28/2007 1.7010
8/29/2007 1.7015
8/30/2007 1.7019
8/31/2007 1.7024
9/1/2007 1.7028
9/2/2007 1.7033
9/3/2007 1.7037
9/4/2007 1.7042
9/5/2007 1.7046
9/6/2007 1.7056
9/7/2007 1.7066
9/8/2007 1.7075
9/9/2007 1.7085
9/10/2007 1.7095
9/11/2007 1.7105
9/12/2007 1.7114
9/13/2007 1.7124
9/14/2007 1.7134
9/15/2007 1.7144
9/16/2007 1.7154
9/17/2007 1.7163
9/18/2007 1.7173
9/19/2007 1.7183
9/20/2007 1.7193
9/21/2007 1.7203
9/22/2007 1.7212
9/23/2007 1.7222
9/24/2007 1.7232
9/25/2007 1.7242
9/26/2007 1.7252
9/27/2007 1.7262
9/28/2007 1.7272
9/29/2007 1.7282
9/30/2007 1.7291
10/1/2007 1.7301
10/2/2007 1.7311
10/3/2007 1.7321
10/4/2007 1.7331
10/5/2007 1.7341
10/6/2007 1.7343
10/7/2007 1.7346
10/8/2007 1.7348
10/9/2007 1.7350
10/10/2007 1.7352
10/11/2007 1.7355
10/12/2007 1.7357
10/13/2007 1.7359
10/14/2007 1.7362
10/15/2007 1.7364
10/16/2007 1.7366
10/17/2007 1.7368
10/18/2007 1.7371
10/19/2007 1.7373
10/20/2007 1.7375
10/21/2007 1.7378
10/22/2007 1.7380
10/23/2007 1.7382
10/24/2007 1.7385
10/25/2007 1.7387
10/26/2007 1.7389
10/27/2007 1.7391
10/28/2007 1.7394
10/29/2007 1.7396
10/30/2007 1.7398
10/31/2007 1.7401
11/1/2007 1.7403
11/2/2007 1.7405
11/3/2007 1.7408
11/4/2007 1.7410
11/5/2007 1.7412
11/6/2007 1.7411
11/7/2007 1.7409
11/8/2007 1.7408
11/9/2007 1.7407
11/10/2007 1.7405
11/11/2007 1.7404
11/12/2007 1.7403
11/13/2007 1.7401
11/14/2007 1.7400
11/15/2007 1.7399
11/16/2007 1.7397
11/17/2007 1.7396
11/18/2007 1.7395
11/19/2007 1.7393
11/20/2007 1.7392
11/21/2007 1.7391
11/22/2007 1.7389
11/23/2007 1.7388
11/24/2007 1.7387
11/25/2007 1.7385
11/26/2007 1.7384
11/27/2007 1.7383
11/28/2007 1.7381
11/29/2007 1.7380
11/30/2007 1.7379
12/1/2007 1.7377
12/2/2007 1.7376
12/3/2007 1.7375
12/4/2007 1.7373
12/5/2007 1.7372
12/6/2007 1.7371
12/7/2007 1.7369
12/8/2007 1.7368
12/9/2007 1.7367
12/10/2007 1.7366
12/11/2007 1.7364
12/12/2007 1.7363
12/13/2007 1.7362
12/14/2007 1.7360
12/15/2007 1.7359
12/16/2007 1.7358
12/17/2007 1.7357
12/18/2007 1.7355
12/19/2007 1.7354
12/20/2007 1.7353
12/21/2007 1.7351
12/22/2007 1.7350
12/23/2007 1.7349
12/24/2007 1.7348
12/25/2007 1.7346
12/26/2007 1.7345
12/27/2007 1.7344
12/28/2007 1.7342
12/29/2007 1.7341
12/30/2007 1.7340
12/31/2007 1.7338
1/1/2008 1.7337
1/2/2008 1.7336
1/3/2008 1.7335
1/4/2008 1.7333
1/5/2008 1.7332
1/6/2008 1.7334
1/7/2008 1.7335
1/8/2008 1.7337
1/9/2008 1.7339
1/10/2008 1.7340
1/11/2008 1.7342
1/12/2008 1.7344
1/13/2008 1.7345
1/14/2008 1.7347
1/15/2008 1.7349
1/16/2008 1.7350
1/17/2008 1.7352
1/18/2008 1.7354
1/19/2008 1.7355
1/20/2008 1.7357
1/21/2008 1.7359
1/22/2008 1.7360
1/23/2008 1.7362
1/24/2008 1.7364
1/25/2008 1.7366
1/26/2008 1.7367
1/27/2008 1.7369
1/28/2008 1.7371
1/29/2008 1.7372
1/30/2008 1.7374
1/31/2008 1.7376
2/1/2008 1.7377
2/2/2008 1.7379
2/3/2008 1.7381
2/4/2008 1.7382
2/5/2008 1.7384
2/6/2008 1.7389
2/7/2008 1.7393
2/8/2008 1.7398
2/9/2008 1.7403
2/10/2008 1.7407
2/11/2008 1.7412
2/12/2008 1.7417
2/13/2008 1.7421
2/14/2008 1.7426
2/15/2008 1.7431
2/16/2008 1.7435
2/17/2008 1.7440
2/18/2008 1.7445
2/19/2008 1.7449
2/20/2008 1.7454
2/21/2008 1.7459
2/22/2008 1.7463
2/23/2008 1.7468
2/24/2008 1.7473
2/25/2008 1.7477
2/26/2008 1.7482
2/27/2008 1.7487
2/28/2008 1.7491
2/29/2008 1.7496
3/1/2008 1.7501
3/2/2008 1.7506
3/3/2008 1.7510
3/4/2008 1.7515
3/5/2008 1.7520
3/6/2008 1.7525
3/7/2008 1.7530
3/8/2008 1.7535
3/9/2008 1.7540
3/10/2008 1.7546
3/11/2008 1.7551
3/12/2008 1.7556
3/13/2008 1.7561
3/14/2008 1.7566
3/15/2008 1.7571
3/16/2008 1.7576
3/17/2008 1.7582
3/18/2008 1.7587
3/19/2008 1.7592
3/20/2008 1.7597
3/21/2008 1.7602
3/22/2008 1.7607
3/23/2008 1.7612
3/24/2008 1.7618
3/25/2008 1.7623
3/26/2008 1.7628
3/27/2008 1.7633
3/28/2008 1.7638
3/29/2008 1.7643
3/30/2008 1.7648
3/31/2008 1.7654
4/1/2008 1.7659
4/2/2008 1.7664
4/3/2008 1.7669
4/4/2008 1.7674
4/5/2008 1.7679
4/6/2008 1.7686
4/7/2008 1.7692
4/8/2008 1.7699
4/9/2008 1.7706
4/10/2008 1.7712
4/11/2008 1.7719
4/12/2008 1.7726
4/13/2008 1.7733
4/14/2008 1.7739
4/15/2008 1.7746
4/16/2008 1.7753
4/17/2008 1.7759
4/18/2008 1.7766
4/19/2008 1.7773
4/20/2008 1.7779
4/21/2008 1.7786
4/22/2008 1.7793
4/23/2008 1.7800
4/24/2008 1.7806
4/25/2008 1.7813
4/26/2008 1.7820
4/27/2008 1.7827
4/28/2008 1.7833
4/29/2008 1.7840
4/30/2008 1.7847
5/1/2008 1.7854
5/2/2008 1.7860
5/3/2008 1.7867
5/4/2008 1.7874
5/5/2008 1.7881
5/6/2008 1.7883
5/7/2008 1.7885
5/8/2008 1.7887
5/9/2008 1.7889
5/10/2008 1.7891
5/11/2008 1.7892
5/12/2008 1.7894
5/13/2008 1.7896
5/14/2008 1.7898
5/15/2008 1.7900
5/16/2008 1.7902
5/17/2008 1.7904
5/18/2008 1.7906
5/19/2008 1.7908
5/20/2008 1.7910
5/21/2008 1.7911
5/22/2008 1.7913
5/23/2008 1.7915
5/24/2008 1.7917
5/25/2008 1.7919
5/26/2008 1.7921
5/27/2008 1.7923
5/28/2008 1.7925
5/29/2008 1.7927
5/30/2008 1.7929
5/31/2008 1.7930
6/1/2008 1.7932
6/2/2008 1.7934
6/3/2008 1.7936
6/4/2008 1.7938
6/5/2008 1.7940
6/6/2008 1.7945
6/7/2008 1.7950
6/8/2008 1.7956
6/9/2008 1.7961
6/10/2008 1.7966
6/11/2008 1.7971
6/12/2008 1.7976
6/13/2008 1.7981
6/14/2008 1.7987
6/15/2008 1.7992
6/16/2008 1.7997
6/17/2008 1.8002
6/18/2008 1.8007
6/19/2008 1.8013
6/20/2008 1.8018
6/21/2008 1.8023
6/22/2008 1.8028
6/23/2008 1.8033
6/24/2008 1.8039
6/25/2008 1.8044
6/26/2008 1.8049
6/27/2008 1.8054
6/28/2008 1.8060
6/29/2008 1.8065
6/30/2008 1.8070
7/1/2008 1.8075
7/2/2008 1.8080
7/3/2008 1.8086
7/4/2008 1.8091
7/5/2008 1.8096
7/6/2008 1.8103
7/7/2008 1.8111
7/8/2008 1.8118
7/9/2008 1.8126
7/10/2008 1.8133
7/11/2008 1.8141
7/12/2008 1.8148
7/13/2008 1.8155
7/14/2008 1.8163
7/15/2008 1.8170
7/16/2008 1.8178
7/17/2008 1.8185
7/18/2008 1.8193
7/19/2008 1.8200
7/20/2008 1.8208
7/21/2008 1.8215
7/22/2008 1.8223
7/23/2008 1.8230
7/24/2008 1.8238
7/25/2008 1.8245
7/26/2008 1.8253
7/27/2008 1.8260
7/28/2008 1.8268
7/29/2008 1.8275
7/30/2008 1.8283
7/31/2008 1.8290
8/1/2008 1.8298
8/2/2008 1.8305
8/3/2008 1.8313
8/4/2008 1.8320
8/5/2008 1.8328
8/6/2008 1.8331
8/7/2008 1.8333
8/8/2008 1.8336
8/9/2008 1.8339
8/10/2008 1.8341
8/11/2008 1.8344
8/12/2008 1.8347
8/13/2008 1.8349
8/14/2008 1.8352
8/15/2008 1.8355
8/16/2008 1.8357
8/17/2008 1.8360
8/18/2008 1.8363
8/19/2008 1.8365
8/20/2008 1.8368
8/21/2008 1.8371
8/22/2008 1.8373
8/23/2008 1.8376
8/24/2008 1.8379
8/25/2008 1.8381
8/26/2008 1.8384
8/27/2008 1.8386
8/28/2008 1.8389
8/29/2008 1.8392
8/30/2008 1.8394
8/31/2008 1.8397
9/1/2008 1.8400
9/2/2008 1.8402
9/3/2008 1.8405
9/4/2008 1.8408
9/5/2008 1.8410
9/6/2008 1.8416
9/7/2008 1.8422
9/8/2008 1.8429
9/9/2008 1.8435
9/10/2008 1.8441
9/11/2008 1.8447
9/12/2008 1.8454
9/13/2008 1.8460
9/14/2008 1.8466
9/15/2008 1.8472
9/16/2008 1.8479
9/17/2008 1.8485
9/18/2008 1.8491
9/19/2008 1.8497
9/20/2008 1.8504
9/21/2008 1.8510
9/22/2008 1.8516
9/23/2008 1.8522
9/24/2008 1.8529
9/25/2008 1.8535
9/26/2008 1.8541
9/27/2008 1.8548
9/28/2008 1.8554
9/29/2008 1.8560
9/30/2008 1.8566
10/1/2008 1.8573
10/2/2008 1.8579
10/3/2008 1.8585
10/4/2008 1.8591
10/5/2008 1.8598
10/6/2008 1.8602
10/7/2008 1.8605
10/8/2008 1.8609
10/9/2008 1.8612
10/10/2008 1.8616
10/11/2008 1.8620
10/12/2008 1.8623
10/13/2008 1.8627
10/14/2008 1.8630
10/15/2008 1.8634
10/16/2008 1.8638
10/17/2008 1.8641
10/18/2008 1.8645
10/19/2008 1.8648
10/20/2008 1.8652
10/21/2008 1.8656
10/22/2008 1.8659
10/23/2008 1.8663
10/24/2008 1.8666
10/25/2008 1.8670
10/26/2008 1.8674
10/27/2008 1.8677
10/28/2008 1.8681
10/29/2008 1.8684
10/30/2008 1.8688
10/31/2008 1.8692
11/1/2008 1.8695
11/2/2008 1.8699
11/3/2008 1.8702
11/4/2008 1.8706
11/5/2008 1.8710
11/6/2008 1.8712
11/7/2008 1.8714
11/8/2008 1.8716
11/9/2008 1.8718
11/10/2008 1.8720
11/11/2008 1.8722
11/12/2008 1.8724
11/13/2008 1.8726
11/14/2008 1.8729
11/15/2008 1.8731
11/16/2008 1.8733
11/17/2008 1.8735
11/18/2008 1.8737
11/19/2008 1.8739
11/20/2008 1.8741
11/21/2008 1.8743
11/22/2008 1.8745
11/23/2008 1.8747
11/24/2008 1.8749
11/25/2008 1.8751
11/26/2008 1.8753
11/27/2008 1.8755
11/28/2008 1.8757
11/29/2008 1.8759
11/30/2008 1.8761
12/1/2008 1.8763
12/2/2008 1.8766
12/3/2008 1.8768
12/4/2008 1.8770
12/5/2008 1.8772
12/6/2008 1.8773
12/7/2008 1.8774
12/8/2008 1.8775
12/9/2008 1.8777
12/10/2008 1.8778
12/11/2008 1.8779
12/12/2008 1.8780
12/13/2008 1.8781
12/14/2008 1.8782
12/15/2008 1.8783
12/16/2008 1.8785
12/17/2008 1.8786
12/18/2008 1.8787
12/19/2008 1.8788
12/20/2008 1.8789
12/21/2008 1.8790
12/22/2008 1.8792
12/23/2008 1.8793
12/24/2008 1.8794
12/25/2008 1.8795
12/26/2008 1.8796
12/27/2008 1.8797
12/28/2008 1.8798
12/29/2008 1.8800
12/30/2008 1.8801
12/31/2008 1.8802
1/1/2009 1.8803
1/2/2009 1.8804
1/3/2009 1.8805
1/4/2009 1.8807
1/5/2009 1.8808
1/6/2009 1.8814
1/7/2009 1.8819
1/8/2009 1.8825
1/9/2009 1.8830
1/10/2009 1.8836
1/11/2009 1.8842
1/12/2009 1.8847
1/13/2009 1.8853
1/14/2009 1.8859
1/15/2009 1.8864
1/16/2009 1.8870
1/17/2009 1.8876
1/18/2009 1.8881
1/19/2009 1.8887
1/20/2009 1.8892
1/21/2009 1.8898
1/22/2009 1.8904
1/23/2009 1.8909
1/24/2009 1.8915
1/25/2009 1.8921
1/26/2009 1.8926
1/27/2009 1.8932
1/28/2009 1.8938
1/29/2009 1.8943
1/30/2009 1.8949
1/31/2009 1.8955
2/1/2009 1.8960
2/2/2009 1.8966
2/3/2009 1.8972
2/4/2009 1.8977
2/5/2009 1.8983
2/6/2009 1.8988
2/7/2009 1.8994
2/8/2009 1.8999
2/9/2009 1.9004
2/10/2009 1.9010
2/11/2009 1.9015
2/12/2009 1.9020
2/13/2009 1.9026
2/14/2009 1.9031
2/15/2009 1.9036
2/16/2009 1.9042
2/17/2009 1.9047
2/18/2009 1.9052
2/19/2009 1.9058
2/20/2009 1.9063
2/21/2009 1.9069
2/22/2009 1.9074
2/23/2009 1.9079
2/24/2009 1.9085
2/25/2009 1.9090
2/26/2009 1.9095
2/27/2009 1.9101
2/28/2009 1.9106
3/1/2009 1.9111
3/2/2009 1.9117
3/3/2009 1.9122
3/4/2009 1.9128
3/5/2009 1.9133
3/6/2009 1.9131
3/7/2009 1.9130
3/8/2009 1.9128
3/9/2009 1.9126
3/10/2009 1.9125
3/11/2009 1.9123
3/12/2009 1.9121
3/13/2009 1.9120
3/14/2009 1.9118
3/15/2009 1.9116
3/16/2009 1.9115
3/17/2009 1.9113
3/18/2009 1.9111
3/19/2009 1.9110
3/20/2009 1.9108
3/21/2009 1.9106
3/22/2009 1.9105
3/23/2009 1.9103
3/24/2009 1.9101
3/25/2009 1.9100
3/26/2009 1.9098
3/27/2009 1.9096
3/28/2009 1.9095
3/29/2009 1.9093
3/30/2009 1.9091
3/31/2009 1.9090
4/1/2009 1.9088
4/2/2009 1.9086
4/3/2009 1.9085
4/4/2009 1.9083
4/5/2009 1.9081
4/6/2009 1.9086
4/7/2009 1.9091
4/8/2009 1.9096
4/9/2009 1.9101
4/10/2009 1.9105
4/11/2009 1.9110
4/12/2009 1.9115
4/13/2009 1.9120
4/14/2009 1.9125
4/15/2009 1.9130
4/16/2009 1.9135
4/17/2009 1.9140
4/18/2009 1.9145
4/19/2009 1.9149
4/20/2009 1.9154
4/21/2009 1.9159
4/22/2009 1.9164
4/23/2009 1.9169
4/24/2009 1.9174
4/25/2009 1.9179
4/26/2009 1.9184
4/27/2009 1.9189
4/28/2009 1.9194
4/29/2009 1.9198
4/30/2009 1.9203
5/1/2009 1.9208
5/2/2009 1.9213
5/3/2009 1.9218
5/4/2009 1.9223
5/5/2009 1.9228
5/6/2009 1.9228
5/7/2009 1.9228
5/8/2009 1.9227
5/9/2009 1.9227
5/10/2009 1.9227
5/11/2009 1.9227
5/12/2009 1.9226
5/13/2009 1.9226
5/14/2009 1.9226
5/15/2009 1.9226
5/16/2009 1.9225
5/17/2009 1.9225
5/18/2009 1.9225
5/19/2009 1.9225
5/20/2009 1.9224
5/21/2009 1.9224
5/22/2009 1.9224
5/23/2009 1.9224
5/24/2009 1.9223
5/25/2009 1.9223
5/26/2009 1.9223
5/27/2009 1.9223
5/28/2009 1.9222
5/29/2009 1.9222
5/30/2009 1.9222
5/31/2009 1.9222
6/1/2009 1.9221
6/2/2009 1.9221
6/3/2009 1.9221
6/4/2009 1.9221
6/5/2009 1.9220
6/6/2009 1.9223
6/7/2009 1.9225
6/8/2009 1.9228
6/9/2009 1.9230
6/10/2009 1.9233
6/11/2009 1.9236
6/12/2009 1.9238
6/13/2009 1.9241
6/14/2009 1.9244
6/15/2009 1.9246
6/16/2009 1.9249
6/17/2009 1.9251
6/18/2009 1.9254
6/19/2009 1.9257
6/20/2009 1.9259
6/21/2009 1.9262
6/22/2009 1.9265
6/23/2009 1.9267
6/24/2009 1.9270
6/25/2009 1.9272
6/26/2009 1.9275
6/27/2009 1.9278
6/28/2009 1.9280
6/29/2009 1.9283
6/30/2009 1.9286
7/1/2009 1.9288
7/2/2009 1.9291
7/3/2009 1.9294
7/4/2009 1.9296
7/5/2009 1.9299
7/6/2009 1.9306
7/7/2009 1.9313
7/8/2009 1.9320
7/9/2009 1.9327
7/10/2009 1.9334
7/11/2009 1.9341
7/12/2009 1.9348
7/13/2009 1.9356
7/14/2009 1.9363
7/15/2009 1.9370
7/16/2009 1.9377
7/17/2009 1.9384
7/18/2009 1.9391
7/19/2009 1.9398
7/20/2009 1.9405
7/21/2009 1.9412
7/22/2009 1.9419
7/23/2009 1.9426
7/24/2009 1.9434
7/25/2009 1.9441
7/26/2009 1.9448
7/27/2009 1.9455
7/28/2009 1.9462
7/29/2009 1.9469
7/30/2009 1.9476
7/31/2009 1.9483
8/1/2009 1.9490
8/2/2009 1.9498
8/3/2009 1.9505
8/4/2009 1.9512
8/5/2009 1.9519
8/6/2009 1.9525
8/7/2009 1.9531
8/8/2009 1.9538
8/9/2009 1.9544
8/10/2009 1.9550
8/11/2009 1.9556
8/12/2009 1.9562
8/13/2009 1.9569
8/14/2009 1.9575
8/15/2009 1.9581
8/16/2009 1.9587
8/17/2009 1.9594
8/18/2009 1.9600
8/19/2009 1.9606
8/20/2009 1.9612
8/21/2009 1.9618
8/22/2009 1.9625
8/23/2009 1.9631
8/24/2009 1.9637
8/25/2009 1.9643
8/26/2009 1.9650
8/27/2009 1.9656
8/28/2009 1.9662
8/29/2009 1.9668
8/30/2009 1.9675
8/31/2009 1.9681
9/1/2009 1.9687
9/2/2009 1.9693
9/3/2009 1.9700
9/4/2009 1.9706
9/5/2009 1.9712
9/6/2009 1.9720
9/7/2009 1.9728
9/8/2009 1.9736
9/9/2009 1.9744
9/10/2009 1.9752
9/11/2009 1.9760
9/12/2009 1.9768
9/13/2009 1.9776
9/14/2009 1.9784
9/15/2009 1.9792
9/16/2009 1.9801
9/17/2009 1.9809
9/18/2009 1.9817
9/19/2009 1.9825
9/20/2009 1.9833
9/21/2009 1.9841
9/22/2009 1.9849
9/23/2009 1.9857
9/24/2009 1.9865
9/25/2009 1.9873
9/26/2009 1.9881
9/27/2009 1.9890
9/28/2009 1.9898
9/29/2009 1.9906
9/30/2009 1.9914
10/1/2009 1.9922
10/2/2009 1.9930
10/3/2009 1.9938
10/4/2009 1.9946
10/5/2009 1.9954
10/6/2009 1.9955
10/7/2009 1.9957
10/8/2009 1.9958
10/9/2009 1.9960
10/10/2009 1.9961
10/11/2009 1.9963
10/12/2009 1.9964
10/13/2009 1.9966
10/14/2009 1.9967
10/15/2009 1.9969
10/16/2009 1.9970
10/17/2009 1.9972
10/18/2009 1.9973
10/19/2009 1.9975
10/20/2009 1.9976
10/21/2009 1.9978
10/22/2009 1.9979
10/23/2009 1.9981
10/24/2009 1.9982
10/25/2009 1.9984
10/26/2009 1.9985
10/27/2009 1.9987
10/28/2009 1.9988
10/29/2009 1.9990
10/30/2009 1.9991
10/31/2009 1.9992
11/1/2009 1.9994
11/2/2009 1.9995
11/3/2009 1.9997
11/4/2009 1.9998
11/5/2009 2.0000
11/6/2009 2.0000
11/7/2009 2.0000
11/8/2009 2.0000
11/9/2009 2.0000
11/10/2009 2.0000
11/11/2009 2.0000
11/12/2009 2.0000
11/13/2009 1.9999
11/14/2009 1.9999
11/15/2009 1.9999
11/16/2009 1.9999
11/17/2009 1.9999
11/18/2009 1.9999
11/19/2009 1.9999
11/20/2009 1.9999
11/21/2009 1.9999
11/22/2009 1.9999
11/23/2009 1.9999
11/24/2009 1.9999
11/25/2009 1.9999
11/26/2009 1.9999
11/27/2009 1.9999
11/28/2009 1.9998
11/29/2009 1.9998
11/30/2009 1.9998
12/1/2009 1.9998
12/2/2009 1.9998
12/3/2009 1.9998
12/4/2009 1.9998
12/5/2009 1.9998
12/6/2009 1.9998
12/7/2009 1.9999
12/8/2009 1.9999
12/9/2009 2.0000
12/10/2009 2.0000
12/11/2009 2.0000
12/12/2009 2.0001
12/13/2009 2.0001
12/14/2009 2.0001
12/15/2009 2.0002
12/16/2009 2.0002
12/17/2009 2.0003
12/18/2009 2.0003
12/19/2009 2.0003
12/20/2009 2.0004
12/21/2009 2.0004
12/22/2009 2.0005
12/23/2009 2.0005
12/24/2009 2.0005
12/25/2009 2.0006
12/26/2009 2.0006
12/27/2009 2.0007
12/28/2009 2.0007
12/29/2009 2.0007
12/30/2009 2.0008
12/31/2009 2.0008
1/1/2010 2.0008
1/2/2010 2.0009
1/3/2010 2.0009
1/4/2010 2.0010
1/5/2010 2.0010
1/6/2010 2.0013
1/7/2010 2.0016
1/8/2010 2.0019
1/9/2010 2.0022
1/10/2010 2.0025
1/11/2010 2.0028
1/12/2010 2.0031
1/13/2010 2.0034
1/14/2010 2.0037
1/15/2010 2.0040
1/16/2010 2.0043
1/17/2010 2.0046
1/18/2010 2.0049
1/19/2010 2.0052
1/20/2010 2.0055
1/21/2010 2.0058
1/22/2010 2.0062
1/23/2010 2.0065
1/24/2010 2.0068
1/25/2010 2.0071
1/26/2010 2.0074
1/27/2010 2.0077
1/28/2010 2.0080
1/29/2010 2.0083
1/30/2010 2.0086
1/31/2010 2.0089
2/1/2010 2.0092
2/2/2010 2.0095
2/3/2010 2.0098
2/4/2010 2.0101
2/5/2010 2.0104
2/6/2010 2.0111
2/7/2010 2.0117
2/8/2010 2.0124
2/9/2010 2.0131
2/10/2010 2.0137
2/11/2010 2.0144
2/12/2010 2.0151
2/13/2010 2.0157
2/14/2010 2.0164
2/15/2010 2.0171
2/16/2010 2.0177
2/17/2010 2.0184
2/18/2010 2.0191
2/19/2010 2.0197
2/20/2010 2.0204
2/21/2010 2.0211
2/22/2010 2.0217
2/23/2010 2.0224
2/24/2010 2.0231
2/25/2010 2.0237
2/26/2010 2.0244
2/27/2010 2.0251
2/28/2010 2.0257
3/1/2010 2.0264
3/2/2010 2.0271
3/3/2010 2.0278
3/4/2010 2.0284
3/5/2010 2.0291
3/6/2010 2.0295
3/7/2010 2.0298
3/8/2010 2.0302
3/9/2010 2.0306
3/10/2010 2.0309
3/11/2010 2.0313
3/12/2010 2.0317
3/13/2010 2.0320
3/14/2010 2.0324
3/15/2010 2.0328
3/16/2010 2.0331
3/17/2010 2.0335
3/18/2010 2.0339
3/19/2010 2.0342
3/20/2010 2.0346
3/21/2010 2.0350
3/22/2010 2.0353
3/23/2010 2.0357
3/24/2010 2.0361
3/25/2010 2.0364
3/26/2010 2.0368
3/27/2010 2.0372
3/28/2010 2.0375
3/29/2010 2.0379
3/30/2010 2.0383
3/31/2010 2.0386
4/1/2010 2.0390
4/2/2010 2.0394
4/3/2010 2.0397
4/4/2010 2.0401
4/5/2010 2.0405
4/6/2010 2.0411
4/7/2010 2.0418
4/8/2010 2.0424
4/9/2010 2.0431
4/10/2010 2.0437
4/11/2010 2.0444
4/12/2010 2.0450
4/13/2010 2.0457
4/14/2010 2.0463
4/15/2010 2.0469
4/16/2010 2.0476
4/17/2010 2.0482
4/18/2010 2.0489
4/19/2010 2.0495
4/20/2010 2.0502
4/21/2010 2.0508
4/22/2010 2.0515
4/23/2010 2.0521
4/24/2010 2.0528
4/25/2010 2.0534
4/26/2010 2.0541
4/27/2010 2.0547
4/28/2010 2.0553
4/29/2010 2.0560
4/30/2010 2.0566
5/1/2010 2.0573
5/2/2010 2.0579
5/3/2010 2.0586
5/4/2010 2.0592
5/5/2010 2.0599
5/6/2010 2.0600
5/7/2010 2.0601
5/8/2010 2.0603
5/9/2010 2.0604
5/10/2010 2.0605
5/11/2010 2.0606
5/12/2010 2.0607
5/13/2010 2.0609
5/14/2010 2.0610
5/15/2010 2.0611
5/16/2010 2.0612
5/17/2010 2.0613
5/18/2010 2.0615
5/19/2010 2.0616
5/20/2010 2.0617
5/21/2010 2.0618
5/22/2010 2.0619
5/23/2010 2.0621
5/24/2010 2.0622
5/25/2010 2.0623
5/26/2010 2.0624
5/27/2010 2.0625
5/28/2010 2.0627
5/29/2010 2.0628
5/30/2010 2.0629
5/31/2010 2.0630
6/1/2010 2.0631
6/2/2010 2.0632
6/3/2010 2.0634
6/4/2010 2.0635
6/5/2010 2.0636
6/6/2010 2.0637
6/7/2010 2.0638
6/8/2010 2.0639
6/9/2010 2.0640
6/10/2010 2.0641
6/11/2010 2.0643
6/12/2010 2.0644
6/13/2010 2.0645
6/14/2010 2.0646
6/15/2010 2.0647
6/16/2010 2.0648
6/17/2010 2.0649
6/18/2010 2.0650
6/19/2010 2.0651
6/20/2010 2.0653
6/21/2010 2.0654
6/22/2010 2.0655
6/23/2010 2.0656
6/24/2010 2.0657
6/25/2010 2.0658
6/26/2010 2.0659
6/27/2010 2.0660
6/28/2010 2.0661
6/29/2010 2.0662
6/30/2010 2.0664
7/1/2010 2.0665
7/2/2010 2.0666
7/3/2010 2.0667
7/4/2010 2.0668
7/5/2010 2.0669
7/6/2010 2.0671
7/7/2010 2.0673
7/8/2010 2.0675
7/9/2010 2.0676
7/10/2010 2.0678
7/11/2010 2.0680
7/12/2010 2.0682
7/13/2010 2.0684
7/14/2010 2.0686
7/15/2010 2.0688
7/16/2010 2.0690
7/17/2010 2.0691
7/18/2010 2.0693
7/19/2010 2.0695
7/20/2010 2.0697
7/21/2010 2.0699
7/22/2010 2.0701
7/23/2010 2.0703
7/24/2010 2.0704
7/25/2010 2.0706
7/26/2010 2.0708
7/27/2010 2.0710
7/28/2010 2.0712
7/29/2010 2.0714
7/30/2010 2.0716
7/31/2010 2.0718
8/1/2010 2.0719
8/2/2010 2.0721
8/3/2010 2.0723
8/4/2010 2.0725
8/5/2010 2.0727
8/6/2010 2.0734
8/7/2010 2.0742
8/8/2010 2.0749
8/9/2010 2.0756
8/10/2010 2.0763
8/11/2010 2.0771
8/12/2010 2.0778
8/13/2010 2.0785
8/14/2010 2.0792
8/15/2010 2.0800
8/16/2010 2.0807
8/17/2010 2.0814
8/18/2010 2.0821
8/19/2010 2.0829
8/20/2010 2.0836
8/21/2010 2.0843
8/22/2010 2.0851
8/23/2010 2.0858
8/24/2010 2.0865
8/25/2010 2.0872
8/26/2010 2.0880
8/27/2010 2.0887
8/28/2010 2.0894
8/29/2010 2.0902
8/30/2010 2.0909
8/31/2010 2.0916
9/1/2010 2.0924
9/2/2010 2.0931
9/3/2010 2.0938
9/4/2010 2.0946
9/5/2010 2.0953
9/6/2010 2.0961
9/7/2010 2.0970
9/8/2010 2.0978
9/9/2010 2.0986
9/10/2010 2.0995
9/11/2010 2.1003
9/12/2010 2.1011
9/13/2010 2.1020
9/14/2010 2.1028
9/15/2010 2.1036
9/16/2010 2.1045
9/17/2010 2.1053
9/18/2010 2.1062
9/19/2010 2.1070
9/20/2010 2.1078
9/21/2010 2.1087
9/22/2010 2.1095
9/23/2010 2.1104
9/24/2010 2.1112
9/25/2010 2.1120
9/26/2010 2.1129
9/27/2010 2.1137
9/28/2010 2.1145
9/29/2010 2.1154
9/30/2010 2.1162
10/1/2010 2.1171
10/2/2010 2.1179
10/3/2010 2.1188
10/4/2010 2.1196
10/5/2010 2.1204
10/6/2010 2.1206
10/7/2010 2.1208
10/8/2010 2.1210
10/9/2010 2.1212
10/10/2010 2.1214
10/11/2010 2.1216
10/12/2010 2.1218
10/13/2010 2.1220
10/14/2010 2.1222
10/15/2010 2.1224
10/16/2010 2.1227
10/17/2010 2.1229
10/18/2010 2.1231
10/19/2010 2.1233
10/20/2010 2.1235
10/21/2010 2.1237
10/22/2010 2.1239
10/23/2010 2.1241
10/24/2010 2.1243
10/25/2010 2.1245
10/26/2010 2.1247
10/27/2010 2.1249
10/28/2010 2.1251
10/29/2010 2.1253
10/30/2010 2.1255
10/31/2010 2.1257
11/1/2010 2.1259
11/2/2010 2.1261
11/3/2010 2.1264
11/4/2010 2.1266
11/5/2010 2.1268
11/6/2010 2.1273
11/7/2010 2.1277
11/8/2010 2.1282
11/9/2010 2.1286
11/10/2010 2.1291
11/11/2010 2.1295
11/12/2010 2.1300
11/13/2010 2.1304
11/14/2010 2.1309
11/15/2010 2.1313
11/16/2010 2.1318
11/17/2010 2.1322
11/18/2010 2.1327
11/19/2010 2.1331
11/20/2010 2.1336
11/21/2010 2.1340
11/22/2010 2.1345
11/23/2010 2.1350
11/24/2010 2.1354
11/25/2010 2.1359
11/26/2010 2.1363
11/27/2010 2.1368
11/28/2010 2.1372
11/29/2010 2.1377
11/30/2010 2.1381
12/1/2010 2.1386
12/2/2010 2.1390
12/3/2010 2.1395
12/4/2010 2.1400
12/5/2010 2.1404
12/6/2010 2.1403
12/7/2010 2.1403
12/8/2010 2.1402
12/9/2010 2.1402
12/10/2010 2.1401
12/11/2010 2.1401
12/12/2010 2.1400
12/13/2010 2.1400
12/14/2010 2.1399
12/15/2010 2.1398
12/16/2010 2.1398
12/17/2010 2.1397
12/18/2010 2.1397
12/19/2010 2.1396
12/20/2010 2.1396
12/21/2010 2.1395
12/22/2010 2.1395
12/23/2010 2.1394
12/24/2010 2.1394
12/25/2010 2.1393
12/26/2010 2.1392
12/27/2010 2.1392
12/28/2010 2.1391
12/29/2010 2.1391
12/30/2010 2.1390
12/31/2010 2.1390
1/1/2011 2.1389
1/2/2011 2.1389
1/3/2011 2.1388
1/4/2011 2.1387
1/5/2011 2.1387
1/6/2011 2.1391
1/7/2011 2.1394
1/8/2011 2.1398
1/9/2011 2.1402
1/10/2011 2.1405
1/11/2011 2.1409
1/12/2011 2.1413
1/13/2011 2.1416
1/14/2011 2.1420
1/15/2011 2.1423
1/16/2011 2.1427
1/17/2011 2.1431
1/18/2011 2.1434
1/19/2011 2.1438
1/20/2011 2.1442
1/21/2011 2.1445
1/22/2011 2.1449
1/23/2011 2.1453
1/24/2011 2.1456
1/25/2011 2.1460
1/26/2011 2.1464
1/27/2011 2.1467
1/28/2011 2.1471
1/29/2011 2.1475
1/30/2011 2.1478
1/31/2011 2.1482
2/1/2011 2.1486
2/2/2011 2.1489
2/3/2011 2.1493
2/4/2011 2.1497
2/5/2011 2.1500
2/6/2011 2.1510
2/7/2011 2.1519
2/8/2011 2.1529
2/9/2011 2.1538
2/10/2011 2.1548
2/11/2011 2.1557
2/12/2011 2.1567
2/13/2011 2.1576
2/14/2011 2.1586
2/15/2011 2.1596
2/16/2011 2.1605
2/17/2011 2.1615
2/18/2011 2.1624
2/19/2011 2.1634
2/20/2011 2.1644
2/21/2011 2.1653
2/22/2011 2.1663
2/23/2011 2.1672
2/24/2011 2.1682
2/25/2011 2.1692
2/26/2011 2.1701
2/27/2011 2.1711
2/28/2011 2.1721
3/1/2011 2.1730
3/2/2011 2.1740
3/3/2011 2.1749
3/4/2011 2.1759
3/5/2011 2.1769
3/6/2011 2.1776
3/7/2011 2.1782
3/8/2011 2.1789
3/9/2011 2.1795
3/10/2011 2.1802
3/11/2011 2.1808
3/12/2011 2.1815
3/13/2011 2.1822
3/14/2011 2.1828
3/15/2011 2.1835
3/16/2011 2.1841
3/17/2011 2.1848
3/18/2011 2.1855
3/19/2011 2.1861
3/20/2011 2.1868
3/21/2011 2.1874
3/22/2011 2.1881
3/23/2011 2.1888
3/24/2011 2.1894
3/25/2011 2.1901
3/26/2011 2.1907
3/27/2011 2.1914
3/28/2011 2.1921
3/29/2011 2.1927
3/30/2011 2.1934
3/31/2011 2.1940
4/1/2011 2.1947
4/2/2011 2.1954
4/3/2011 2.1960
4/4/2011 2.1967
4/5/2011 2.1974
4/6/2011 2.1984
4/7/2011 2.1995
4/8/2011 2.2005
4/9/2011 2.2015
4/10/2011 2.2026
4/11/2011 2.2036
4/12/2011 2.2046
4/13/2011 2.2057
4/14/2011 2.2067
4/15/2011 2.2078
4/16/2011 2.2088
4/17/2011 2.2098
4/18/2011 2.2109
4/19/2011 2.2119
4/20/2011 2.2129
4/21/2011 2.2140
4/22/2011 2.2150
4/23/2011 2.2161
4/24/2011 2.2171
4/25/2011 2.2182
4/26/2011 2.2192
4/27/2011 2.2202
4/28/2011 2.2213
4/29/2011 2.2223
4/30/2011 2.2234
5/1/2011 2.2244
5/2/2011 2.2255
5/3/2011 2.2265
5/4/2011 2.2276
5/5/2011 2.2286
5/6/2011 2.2288
5/7/2011 2.2291
5/8/2011 2.2293
5/9/2011 2.2296
5/10/2011 2.2298
5/11/2011 2.2301
5/12/2011 2.2303
5/13/2011 2.2306
5/14/2011 2.2308
5/15/2011 2.2310
5/16/2011 2.2313
5/17/2011 2.2315
5/18/2011 2.2318
5/19/2011 2.2320
5/20/2011 2.2323
5/21/2011 2.2325
5/22/2011 2.2328
5/23/2011 2.2330
5/24/2011 2.2332
5/25/2011 2.2335
5/26/2011 2.2337
5/27/2011 2.2340
5/28/2011 2.2342
5/29/2011 2.2345
5/30/2011 2.2347
5/31/2011 2.2350
6/1/2011 2.2352
6/2/2011 2.2354
6/3/2011 2.2357
6/4/2011 2.2359
6/5/2011 2.2362
6/6/2011 2.2364
6/7/2011 2.2367
6/8/2011 2.2369
6/9/2011 2.2372
6/10/2011 2.2374
6/11/2011 2.2377
6/12/2011 2.2379
6/13/2011 2.2382
6/14/2011 2.2384
6/15/2011 2.2387
6/16/2011 2.2389
6/17/2011 2.2391
6/18/2011 2.2394
6/19/2011 2.2396
6/20/2011 2.2399
6/21/2011 2.2401
6/22/2011 2.2404
6/23/2011 2.2406
6/24/2011 2.2409
6/25/2011 2.2411
6/26/2011 2.2414
6/27/2011 2.2416
6/28/2011 2.2419
6/29/2011 2.2421
6/30/2011 2.2423
7/1/2011 2.2426
7/2/2011 2.2428
7/3/2011 2.2431
7/4/2011 2.2433
7/5/2011 2.2436
7/6/2011 2.2439
7/7/2011 2.2441
7/8/2011 2.2444
7/9/2011 2.2446
7/10/2011 2.2449
7/11/2011 2.2451
7/12/2011 2.2454
7/13/2011 2.2456
7/14/2011 2.2459
7/15/2011 2.2461
7/16/2011 2.2464
7/17/2011 2.2466
7/18/2011 2.2469
7/19/2011 2.2471
7/20/2011 2.2474
7/21/2011 2.2476
7/22/2011 2.2479
7/23/2011 2.2482
7/24/2011 2.2484
7/25/2011 2.2487
7/26/2011 2.2489
7/27/2011 2.2492
7/28/2011 2.2494
7/29/2011 2.2497
7/30/2011 2.2499
7/31/2011 2.2502
8/1/2011 2.2504
8/2/2011 2.2507
8/3/2011 2.2509
8/4/2011 2.2512
8/5/2011 2.2515
8/6/2011 2.2520
8/7/2011 2.2526
8/8/2011 2.2531
8/9/2011 2.2537
8/10/2011 2.2542
8/11/2011 2.2548
8/12/2011 2.2553
8/13/2011 2.2558
8/14/2011 2.2564
8/15/2011 2.2569
8/16/2011 2.2575
8/17/2011 2.2580
8/18/2011 2.2586
8/19/2011 2.2591
8/20/2011 2.2597
8/21/2011 2.2602
8/22/2011 2.2607
8/23/2011 2.2613
8/24/2011 2.2618
8/25/2011 2.2624
8/26/2011 2.2629
8/27/2011 2.2635
8/28/2011 2.2640
8/29/2011 2.2646
8/30/2011 2.2651
8/31/2011 2.2657
9/1/2011 2.2662
9/2/2011 2.2667
9/3/2011 2.2673
9/4/2011 2.2678
9/5/2011 2.2684
9/6/2011 2.2688
9/7/2011 2.2692
9/8/2011 2.2697
9/9/2011 2.2701
9/10/2011 2.2705
9/11/2011 2.2709
9/12/2011 2.2714
9/13/2011 2.2718
9/14/2011 2.2722
9/15/2011 2.2726
9/16/2011 2.2730
9/17/2011 2.2735
9/18/2011 2.2739
9/19/2011 2.2743
9/20/2011 2.2747
9/21/2011 2.2752
9/22/2011 2.2756
9/23/2011 2.2760
9/24/2011 2.2764
9/25/2011 2.2769
9/26/2011 2.2773
9/27/2011 2.2777
9/28/2011 2.2781
9/29/2011 2.2786
9/30/2011 2.2790
10/1/2011 2.2794
10/2/2011 2.2798
10/3/2011 2.2803
10/4/2011 2.2807
10/5/2011 2.2811
10/6/2011 2.2815
10/7/2011 2.2818
10/8/2011 2.2822
10/9/2011 2.2826
10/10/2011 2.2830
10/11/2011 2.2833
10/12/2011 2.2837
10/13/2011 2.2841
10/14/2011 2.2845
10/15/2011 2.2848
10/16/2011 2.2852
10/17/2011 2.2856
10/18/2011 2.2860
10/19/2011 2.2863
10/20/2011 2.2867
10/21/2011 2.2871
10/22/2011 2.2875
10/23/2011 2.2878
10/24/2011 2.2882
10/25/2011 2.2886
10/26/2011 2.2890
10/27/2011 2.2894
10/28/2011 2.2897
10/29/2011 2.2901
10/30/2011 2.2905
10/31/2011 2.2909
11/1/2011 2.2912
11/2/2011 2.2916
11/3/2011 2.2920
11/4/2011 2.2924
11/5/2011 2.2927
11/6/2011 2.2932
11/7/2011 2.2938
11/8/2011 2.2943
11/9/2011 2.2949
11/10/2011 2.2954
11/11/2011 2.2959
11/12/2011 2.2965
11/13/2011 2.2970
11/14/2011 2.2976
11/15/2011 2.2981
11/16/2011 2.2987
11/17/2011 2.2992
11/18/2011 2.2997
11/19/2011 2.3003
11/20/2011 2.3008
11/21/2011 2.3014
11/22/2011 2.3019
11/23/2011 2.3025
11/24/2011 2.3030
11/25/2011 2.3035
11/26/2011 2.3041
11/27/2011 2.3046
11/28/2011 2.3052
11/29/2011 2.3057
11/30/2011 2.3063
12/1/2011 2.3068
12/2/2011 2.3073
12/3/2011 2.3079
12/4/2011 2.3084
12/5/2011 2.3090
12/6/2011 2.3093
12/7/2011 2.3096
12/8/2011 2.3099
12/9/2011 2.3102
12/10/2011 2.3106
12/11/2011 2.3109
12/12/2011 2.3112
12/13/2011 2.3115
12/14/2011 2.3118
12/15/2011 2.3121
12/16/2011 2.3124
12/17/2011 2.3127
12/18/2011 2.3131
12/19/2011 2.3134
12/20/2011 2.3137
12/21/2011 2.3140
12/22/2011 2.3143
12/23/2011 2.3146
12/24/2011 2.3149
12/25/2011 2.3153
12/26/2011 2.3156
12/27/2011 2.3159
12/28/2011 2.3162
12/29/2011 2.3165
12/30/2011 2.3168
12/31/2011 2.3171
1/1/2012 2.3174
1/2/2012 2.3178
1/3/2012 2.3181
1/4/2012 2.3184
1/5/2012 2.3187
1/6/2012 2.3192
1/7/2012 2.3197
1/8/2012 2.3203
1/9/2012 2.3208
1/10/2012 2.3213
1/11/2012 2.3218
1/12/2012 2.3224
1/13/2012 2.3229
1/14/2012 2.3234
1/15/2012 2.3239
1/16/2012 2.3244
1/17/2012 2.3250
1/18/2012 2.3255
1/19/2012 2.3260
1/20/2012 2.3265
1/21/2012 2.3271
1/22/2012 2.3276
1/23/2012 2.3281
1/24/2012 2.3286
1/25/2012 2.3292
1/26/2012 2.3297
1/27/2012 2.3302
1/28/2012 2.3307
1/29/2012 2.3313
1/30/2012 2.3318
1/31/2012 2.3323
2/1/2012 2.3328
2/2/2012 2.3334
2/3/2012 2.3339
2/4/2012 2.3344
2/5/2012 2.3349
2/6/2012 2.3355
2/7/2012 2.3361
2/8/2012 2.3367
2/9/2012 2.3373
2/10/2012 2.3379
2/11/2012 2.3385
2/12/2012 2.3391
2/13/2012 2.3397
2/14/2012 2.3402
2/15/2012 2.3408
2/16/2012 2.3414
2/17/2012 2.3420
2/18/2012 2.3426
2/19/2012 2.3432
2/20/2012 2.3438
2/21/2012 2.3444
2/22/2012 2.3450
2/23/2012 2.3456
2/24/2012 2.3462
2/25/2012 2.3468
2/26/2012 2.3474
2/27/2012 2.3480
2/28/2012 2.3486
2/29/2012 2.3492
3/1/2012 2.3498
3/2/2012 2.3504
3/3/2012 2.3510
3/4/2012 2.3516
3/5/2012 2.3522
3/6/2012 2.3528
3/7/2012 2.3535
3/8/2012 2.3541
3/9/2012 2.3547
3/10/2012 2.3553
3/11/2012 2.3560
3/12/2012 2.3566
3/13/2012 2.3572
3/14/2012 2.3579
3/15/2012 2.3585
3/16/2012 2.3591
3/17/2012 2.3597
3/18/2012 2.3604
3/19/2012 2.3610
3/20/2012 2.3616
3/21/2012 2.3623
3/22/2012 2.3629
3/23/2012 2.3635
3/24/2012 2.3641
3/25/2012 2.3648
3/26/2012 2.3654
3/27/2012 2.3660
3/28/2012 2.3667
3/29/2012 2.3673
3/30/2012 2.3679
3/31/2012 2.3686
4/1/2012 2.3692
4/2/2012 2.3698
4/3/2012 2.3705
4/4/2012 2.3711
4/5/2012 2.3717
4/6/2012 2.3725
4/7/2012 2.3733
4/8/2012 2.3740
4/9/2012 2.3748
4/10/2012 2.3756
4/11/2012 2.3764
4/12/2012 2.3772
4/13/2012 2.3779
4/14/2012 2.3787
4/15/2012 2.3795
4/16/2012 2.3803
4/17/2012 2.3811
4/18/2012 2.3818
4/19/2012 2.3826
4/20/2012 2.3834
4/21/2012 2.3842
4/22/2012 2.3850
4/23/2012 2.3858
4/24/2012 2.3865
4/25/2012 2.3873
4/26/2012 2.3881
4/27/2012 2.3889
4/28/2012 2.3897
4/29/2012 2.3905
4/30/2012 2.3913
5/1/2012 2.3920
5/2/2012 2.3928
5/3/2012 2.3936
5/4/2012 2.3944
5/5/2012 2.3952
5/6/2012 2.3958
5/7/2012 2.3965
5/8/2012 2.3971
5/9/2012 2.3977
5/10/2012 2.3984
5/11/2012 2.3990
5/12/2012 2.3996
5/13/2012 2.4003
5/14/2012 2.4009
5/15/2012 2.4015
5/16/2012 2.4022
5/17/2012 2.4028
5/18/2012 2.4034
5/19/2012 2.4041
5/20/2012 2.4047
5/21/2012 2.4053
5/22/2012 2.4060
5/23/2012 2.4066
5/24/2012 2.4072
5/25/2012 2.4079
5/26/2012 2.4085
5/27/2012 2.4091
5/28/2012 2.4098
5/29/2012 2.4104
5/30/2012 2.4110
5/31/2012 2.4117
6/1/2012 2.4123
6/2/2012 2.4129
6/3/2012 2.4136
6/4/2012 2.4142
6/5/2012 2.4148
6/6/2012 2.4151
6/7/2012 2.4154
6/8/2012 2.4157
6/9/2012 2.4161
6/10/2012 2.4164
6/11/2012 2.4167
6/12/2012 2.4170
6/13/2012 2.4173
6/14/2012 2.4176
6/15/2012 2.4179
6/16/2012 2.4182
6/17/2012 2.4186
6/18/2012 2.4189
6/19/2012 2.4192
6/20/2012 2.4195
6/21/2012 2.4198
6/22/2012 2.4201
6/23/2012 2.4204
6/24/2012 2.4208
6/25/2012 2.4211
6/26/2012 2.4214
6/27/2012 2.4217
6/28/2012 2.4220
6/29/2012 2.4223
6/30/2012 2.4226
7/1/2012 2.4230
7/2/2012 2.4233
7/3/2012 2.4236
7/4/2012 2.4239
7/5/2012 2.4242
7/6/2012 2.4244
7/7/2012 2.4247
7/8/2012 2.4249
7/9/2012 2.4251
7/10/2012 2.4254
7/11/2012 2.4256
7/12/2012 2.4258
7/13/2012 2.4261
7/14/2012 2.4263
7/15/2012 2.4265
7/16/2012 2.4268
7/17/2012 2.4270
7/18/2012 2.4272
7/19/2012 2.4275
7/20/2012 2.4277
7/21/2012 2.4280
7/22/2012 2.4282
7/23/2012 2.4284
7/24/2012 2.4287
7/25/2012 2.4289
7/26/2012 2.4291
7/27/2012 2.4294
7/28/2012 2.4296
7/29/2012 2.4298
7/30/2012 2.4301
7/31/2012 2.4303
8/1/2012 2.4305
8/2/2012 2.4308
8/3/2012 2.4310
8/4/2012 2.4312
8/5/2012 2.4315
8/6/2012 2.4317
8/7/2012 2.4319
8/8/2012 2.4321
8/9/2012 2.4323
8/10/2012 2.4326
8/11/2012 2.4328
8/12/2012 2.4330
8/13/2012 2.4332
8/14/2012 2.4334
8/15/2012 2.4336
8/16/2012 2.4338
8/17/2012 2.4340
8/18/2012 2.4343
8/19/2012 2.4345
8/20/2012 2.4347
8/21/2012 2.4349
8/22/2012 2.4351
8/23/2012 2.4353
8/24/2012 2.4355
8/25/2012 2.4357
8/26/2012 2.4359
8/27/2012 2.4362
8/28/2012 2.4364
8/29/2012 2.4366
8/30/2012 2.4368
8/31/2012 2.4370
9/1/2012 2.4372
9/2/2012 2.4374
9/3/2012 2.4376
9/4/2012 2.4379
9/5/2012 2.4381
9/6/2012 2.4389
9/7/2012 2.4396
9/8/2012 2.4404
9/9/2012 2.4411
9/10/2012 2.4419
9/11/2012 2.4426
9/12/2012 2.4434
9/13/2012 2.4441
9/14/2012 2.4449
9/15/2012 2.4456
9/16/2012 2.4464
9/17/2012 2.4471
9/18/2012 2.4479
9/19/2012 2.4487
9/20/2012 2.4494
9/21/2012 2.4502
9/22/2012 2.4509
9/23/2012 2.4517
9/24/2012 2.4524
9/25/2012 2.4532
9/26/2012 2.4539
9/27/2012 2.4547
9/28/2012 2.4555
9/29/2012 2.4562
9/30/2012 2.4570
10/1/2012 2.4577
10/2/2012 2.4585
10/3/2012 2.4593
10/4/2012 2.4600
10/5/2012 2.4608
10/6/2012 2.4618
10/7/2012 2.4627
10/8/2012 2.4637
10/9/2012 2.4646
10/10/2012 2.4656
10/11/2012 2.4665
10/12/2012 2.4675
10/13/2012 2.4684
10/14/2012 2.4694
10/15/2012 2.4704
10/16/2012 2.4713
10/17/2012 2.4723
10/18/2012 2.4732
10/19/2012 2.4742
10/20/2012 2.4752
10/21/2012 2.4761
10/22/2012 2.4771
10/23/2012 2.4780
10/24/2012 2.4790
10/25/2012 2.4800
10/26/2012 2.4809
10/27/2012 2.4819
10/28/2012 2.4829
10/29/2012 2.4838
10/30/2012 2.4848
10/31/2012 2.4857
11/1/2012 2.4867
11/2/2012 2.4877
11/3/2012 2.4886
11/4/2012 2.4896
11/5/2012 2.4906
11/6/2012 2.4915
11/7/2012 2.4925
11/8/2012 2.4934
11/9/2012 2.4944
11/10/2012 2.4954
11/11/2012 2.4963
11/12/2012 2.4973
11/13/2012 2.4982
11/14/2012 2.4992
11/15/2012 2.5001
11/16/2012 2.5011
11/17/2012 2.5020
11/18/2012 2.5030
11/19/2012 2.5039
11/20/2012 2.5049
11/21/2012 2.5058
11/22/2012 2.5068
11/23/2012 2.5077
11/24/2012 2.5087
11/25/2012 2.5097
11/26/2012 2.5106
11/27/2012 2.5116
11/28/2012 2.5125
11/29/2012 2.5135
11/30/2012 2.5144
12/1/2012 2.5154
12/2/2012 2.5164
12/3/2012 2.5173
12/4/2012 2.5183
12/5/2012 2.5192
12/6/2012 2.5195
12/7/2012 2.5198
12/8/2012 2.5201
12/9/2012 2.5203
12/10/2012 2.5206
12/11/2012 2.5209
12/12/2012 2.5212
12/13/2012 2.5215
12/14/2012 2.5218
12/15/2012 2.5220
12/16/2012 2.5223
12/17/2012 2.5226
12/18/2012 2.5229
12/19/2012 2.5232
12/20/2012 2.5235
12/21/2012 2.5237
12/22/2012 2.5240
12/23/2012 2.5243
12/24/2012 2.5246
12/25/2012 2.5249
12/26/2012 2.5252
12/27/2012 2.5255
12/28/2012 2.5257
12/29/2012 2.5260
12/30/2012 2.5263
12/31/2012 2.5266
1/1/2013 2.5269
1/2/2013 2.5272
1/3/2013 2.5274
1/4/2013 2.5277
1/5/2013 2.5280
1/6/2013 2.5274
1/7/2013 2.5268
1/8/2013 2.5262
1/9/2013 2.5256
1/10/2013 2.5250
1/11/2013 2.5244
1/12/2013 2.5238
1/13/2013 2.5232
1/14/2013 2.5226
1/15/2013 2.5220
1/16/2013 2.5214
1/17/2013 2.5208
1/18/2013 2.5202
1/19/2013 2.5196
1/20/2013 2.5191
1/21/2013 2.5185
1/22/2013 2.5179
1/23/2013 2.5173
1/24/2013 2.5167
1/25/2013 2.5161
1/26/2013 2.5155
1/27/2013 2.5149
1/28/2013 2.5143
1/29/2013 2.5137
1/30/2013 2.5131
1/31/2013 2.5125
2/1/2013 2.5119
2/2/2013 2.5113
2/3/2013 2.5107
2/4/2013 2.5101
2/5/2013 2.5095
2/6/2013 2.5112
2/7/2013 2.5129
2/8/2013 2.5146
2/9/2013 2.5163
2/10/2013 2.5179
2/11/2013 2.5196
2/12/2013 2.5213
2/13/2013 2.5230
2/14/2013 2.5247
2/15/2013 2.5264
2/16/2013 2.5281
2/17/2013 2.5298
2/18/2013 2.5315
2/19/2013 2.5332
2/20/2013 2.5349
2/21/2013 2.5366
2/22/2013 2.5383
2/23/2013 2.5400
2/24/2013 2.5418
2/25/2013 2.5435
2/26/2013 2.5452
2/27/2013 2.5469
2/28/2013 2.5486
3/1/2013 2.5503
3/2/2013 2.5520
3/3/2013 2.5537
3/4/2013 2.5555
3/5/2013 2.5572
3/6/2013 2.5580
3/7/2013 2.5588
3/8/2013 2.5596
3/9/2013 2.5605
3/10/2013 2.5613
3/11/2013 2.5621
3/12/2013 2.5629
3/13/2013 2.5637
3/14/2013 2.5645
3/15/2013 2.5653
3/16/2013 2.5662
3/17/2013 2.5670
3/18/2013 2.5678
3/19/2013 2.5686
3/20/2013 2.5694
3/21/2013 2.5702
3/22/2013 2.5711
3/23/2013 2.5719
3/24/2013 2.5727
3/25/2013 2.5735
3/26/2013 2.5743
3/27/2013 2.5751
3/28/2013 2.5760
3/29/2013 2.5768
3/30/2013 2.5776
3/31/2013 2.5784
4/1/2013 2.5792
4/2/2013 2.5801
4/3/2013 2.5809
4/4/2013 2.5817
4/5/2013 2.5825
4/6/2013 2.5831
4/7/2013 2.5836
4/8/2013 2.5842
4/9/2013 2.5848
4/10/2013 2.5853
4/11/2013 2.5859
4/12/2013 2.5865
4/13/2013 2.5870
4/14/2013 2.5876
4/15/2013 2.5882
4/16/2013 2.5887
4/17/2013 2.5893
4/18/2013 2.5899
4/19/2013 2.5904
4/20/2013 2.5910
4/21/2013 2.5916
4/22/2013 2.5921
4/23/2013 2.5927
4/24/2013 2.5933
4/25/2013 2.5939
4/26/2013 2.5944
4/27/2013 2.5950
4/28/2013 2.5956
4/29/2013 2.5961
4/30/2013 2.5967
5/1/2013 2.5973
5/2/2013 2.5978
5/3/2013 2.5984
5/4/2013 2.5990
5/5/2013 2.5995
5/6/2013 2.5999
5/7/2013 2.6003
5/8/2013 2.6006
5/9/2013 2.6010
5/10/2013 2.6014
5/11/2013 2.6018
5/12/2013 2.6021
5/13/2013 2.6025
5/14/2013 2.6029
5/15/2013 2.6033
5/16/2013 2.6036
5/17/2013 2.6040
5/18/2013 2.6044
5/19/2013 2.6048
5/20/2013 2.6052
5/21/2013 2.6055
5/22/2013 2.6059
5/23/2013 2.6063
5/24/2013 2.6067
5/25/2013 2.6070
5/26/2013 2.6074
5/27/2013 2.6078
5/28/2013 2.6082
5/29/2013 2.6086
5/30/2013 2.6089
5/31/2013 2.6093
6/1/2013 2.6097
6/2/2013 2.6101
6/3/2013 2.6104
6/4/2013 2.6108
6/5/2013 2.6112
6/6/2013 2.6115
6/7/2013 2.6118
6/8/2013 2.6120
6/9/2013 2.6123
6/10/2013 2.6126
6/11/2013 2.6129
6/12/2013 2.6131
6/13/2013 2.6134
6/14/2013 2.6137
6/15/2013 2.6140
6/16/2013 2.6143
6/17/2013 2.6145
6/18/2013 2.6148
6/19/2013 2.6151
6/20/2013 2.6154
6/21/2013 2.6157
6/22/2013 2.6159
6/23/2013 2.6162
6/24/2013 2.6165
6/25/2013 2.6168
6/26/2013 2.6170
6/27/2013 2.6173
6/28/2013 2.6176
6/29/2013 2.6179
6/30/2013 2.6182
7/1/2013 2.6184
7/2/2013 2.6187
7/3/2013 2.6190
7/4/2013 2.6193
7/5/2013 2.6196
7/6/2013 2.6200
7/7/2013 2.6203
7/8/2013 2.6207
7/9/2013 2.6211
7/10/2013 2.6214
7/11/2013 2.6218
7/12/2013 2.6221
7/13/2013 2.6225
7/14/2013 2.6229
7/15/2013 2.6232
7/16/2013 2.6236
7/17/2013 2.6240
7/18/2013 2.6243
7/19/2013 2.6247
7/20/2013 2.6250
7/21/2013 2.6254
7/22/2013 2.6258
7/23/2013 2.6261
7/24/2013 2.6265
7/25/2013 2.6269
7/26/2013 2.6272
7/27/2013 2.6276
7/28/2013 2.6280
7/29/2013 2.6283
7/30/2013 2.6287
7/31/2013 2.6290
8/1/2013 2.6294
8/2/2013 2.6298
8/3/2013 2.6301
8/4/2013 2.6305
8/5/2013 2.6309
8/6/2013 2.6316
8/7/2013 2.6322
8/8/2013 2.6329
8/9/2013 2.6335
8/10/2013 2.6342
8/11/2013 2.6348
8/12/2013 2.6355
8/13/2013 2.6361
8/14/2013 2.6368
8/15/2013 2.6374
8/16/2013 2.6381
8/17/2013 2.6387
8/18/2013 2.6394
8/19/2013 2.6400
8/20/2013 2.6407
8/21/2013 2.6413
8/22/2013 2.6420
8/23/2013 2.6426
8/24/2013 2.6433
8/25/2013 2.6440
8/26/2013 2.6446
8/27/2013 2.6453
8/28/2013 2.6459
8/29/2013 2.6466
8/30/2013 2.6472
8/31/2013 2.6479
9/1/2013 2.6485
9/2/2013 2.6492
9/3/2013 2.6498
9/4/2013 2.6505
9/5/2013 2.6512
9/6/2013 2.6521
9/7/2013 2.6530
9/8/2013 2.6539
9/9/2013 2.6549
9/10/2013 2.6558
9/11/2013 2.6567
9/12/2013 2.6576
9/13/2013 2.6585
9/14/2013 2.6594
9/15/2013 2.6604
9/16/2013 2.6613
9/17/2013 2.6622
9/18/2013 2.6631
9/19/2013 2.6640
9/20/2013 2.6650
9/21/2013 2.6659
9/22/2013 2.6668
9/23/2013 2.6677
9/24/2013 2.6686
9/25/2013 2.6695
9/26/2013 2.6705
9/27/2013 2.6714
9/28/2013 2.6723
9/29/2013 2.6732
9/30/2013 2.6742
10/1/2013 2.6751
10/2/2013 2.6760
10/3/2013 2.6769
10/4/2013 2.6778
10/5/2013 2.6788
10/6/2013 2.6800
10/7/2013 2.6811
10/8/2013 2.6823
10/9/2013 2.6835
10/10/2013 2.6846
10/11/2013 2.6858
10/12/2013 2.6870
10/13/2013 2.6882
10/14/2013 2.6893
10/15/2013 2.6905
10/16/2013 2.6917
10/17/2013 2.6928
10/18/2013 2.6940
10/19/2013 2.6952
10/20/2013 2.6964
10/21/2013 2.6975
10/22/2013 2.6987
10/23/2013 2.6999
10/24/2013 2.7011
10/25/2013 2.7022
10/26/2013 2.7034
10/27/2013 2.7046
10/28/2013 2.7058
10/29/2013 2.7070
10/30/2013 2.7081
10/31/2013 2.7093
11/1/2013 2.7105
11/2/2013 2.7117
11/3/2013 2.7129
11/4/2013 2.7140
11/5/2013 2.7152
11/6/2013 2.7159
11/7/2013 2.7167
11/8/2013 2.7174
11/9/2013 2.7182
11/10/2013 2.7189
11/11/2013 2.7196
11/12/2013 2.7204
11/13/2013 2.7211
11/14/2013 2.7219
11/15/2013 2.7226
11/16/2013 2.7233
11/17/2013 2.7241
11/18/2013 2.7248
11/19/2013 2.7256
11/20/2013 2.7263
11/21/2013 2.7271
11/22/2013 2.7278
11/23/2013 2.7285
11/24/2013 2.7293
11/25/2013 2.7300
11/26/2013 2.7308
11/27/2013 2.7315
11/28/2013 2.7323
11/29/2013 2.7330
11/30/2013 2.7337
12/1/2013 2.7345
12/2/2013 2.7352
12/3/2013 2.7360
12/4/2013 2.7367
12/5/2013 2.7375
12/6/2013 2.7377
12/7/2013 2.7379
12/8/2013 2.7380
12/9/2013 2.7382
12/10/2013 2.7384
12/11/2013 2.7386
12/12/2013 2.7387
12/13/2013 2.7389
12/14/2013 2.7391
12/15/2013 2.7393
12/16/2013 2.7394
12/17/2013 2.7396
12/18/2013 2.7398
12/19/2013 2.7400
12/20/2013 2.7401
12/21/2013 2.7403
12/22/2013 2.7405
12/23/2013 2.7407
12/24/2013 2.7409
12/25/2013 2.7410
12/26/2013 2.7412
12/27/2013 2.7414
12/28/2013 2.7416
12/29/2013 2.7417
12/30/2013 2.7419
12/31/2013 2.7421
1/1/2014 2.7423
1/2/2014 2.7424
1/3/2014 2.7426
1/4/2014 2.7428
1/5/2014 2.7430
1/6/2014 2.7424
1/7/2014 2.7417
1/8/2014 2.7411
1/9/2014 2.7404
1/10/2014 2.7398
1/11/2014 2.7392
1/12/2014 2.7385
1/13/2014 2.7379
1/14/2014 2.7373
1/15/2014 2.7366
1/16/2014 2.7360
1/17/2014 2.7353
1/18/2014 2.7347
1/19/2014 2.7341
1/20/2014 2.7334
1/21/2014 2.7328
1/22/2014 2.7322
1/23/2014 2.7315
1/24/2014 2.7309
1/25/2014 2.7302
1/26/2014 2.7296
1/27/2014 2.7290
1/28/2014 2.7283
1/29/2014 2.7277
1/30/2014 2.7271
1/31/2014 2.7264
2/1/2014 2.7258
2/2/2014 2.7252
2/3/2014 2.7245
2/4/2014 2.7239
2/5/2014 2.7233
2/6/2014 2.7256
2/7/2014 2.7280
2/8/2014 2.7303
2/9/2014 2.7327
2/10/2014 2.7350
2/11/2014 2.7374
2/12/2014 2.7398
2/13/2014 2.7421
2/14/2014 2.7445
2/15/2014 2.7468
2/16/2014 2.7492
2/17/2014 2.7516
2/18/2014 2.7540
2/19/2014 2.7563
2/20/2014 2.7587
2/21/2014 2.7611
2/22/2014 2.7635
2/23/2014 2.7658
2/24/2014 2.7682
2/25/2014 2.7706
2/26/2014 2.7730
2/27/2014 2.7754
2/28/2014 2.7778
3/1/2014 2.7802
3/2/2014 2.7826
3/3/2014 2.7849
3/4/2014 2.7873
3/5/2014 2.7897
3/6/2014 2.7912
3/7/2014 2.7927
3/8/2014 2.7941
3/9/2014 2.7956
3/10/2014 2.7971
3/11/2014 2.7986
3/12/2014 2.8001
3/13/2014 2.8016
3/14/2014 2.8031
3/15/2014 2.8046
3/16/2014 2.8060
3/17/2014 2.8075
3/18/2014 2.8090
3/19/2014 2.8105
3/20/2014 2.8120
3/21/2014 2.8135
3/22/2014 2.8150
3/23/2014 2.8165
3/24/2014 2.8180
3/25/2014 2.8195
3/26/2014 2.8210
3/27/2014 2.8225
3/28/2014 2.8240
3/29/2014 2.8255
3/30/2014 2.8270
3/31/2014 2.8285
4/1/2014 2.8300
4/2/2014 2.8315
4/3/2014 2.8330
4/4/2014 2.8345
4/5/2014 2.8360
4/6/2014 2.8365
4/7/2014 2.8371
4/8/2014 2.8376
4/9/2014 2.8382
4/10/2014 2.8387
4/11/2014 2.8393
4/12/2014 2.8398
4/13/2014 2.8404
4/14/2014 2.8409
4/15/2014 2.8415
4/16/2014 2.8420
4/17/2014 2.8426
4/18/2014 2.8431
4/19/2014 2.8437
4/20/2014 2.8442
4/21/2014 2.8448
4/22/2014 2.8453
4/23/2014 2.8459
4/24/2014 2.8464
4/25/2014 2.8470
4/26/2014 2.8475
4/27/2014 2.8481
4/28/2014 2.8486
4/29/2014 2.8492
4/30/2014 2.8497
5/1/2014 2.8503
5/2/2014 2.8508
5/3/2014 2.8513
5/4/2014 2.8519
5/5/2014 2.8524
5/6/2014 2.8523
5/7/2014 2.8523
5/8/2014 2.8522
5/9/2014 2.8522
5/10/2014 2.8521
5/11/2014 2.8521
5/12/2014 2.8520
5/13/2014 2.8520
5/14/2014 2.8519
5/15/2014 2.8518
5/16/2014 2.8518
5/17/2014 2.8517
5/18/2014 2.8517
5/19/2014 2.8516
5/20/2014 2.8516
5/21/2014 2.8515
5/22/2014 2.8515
5/23/2014 2.8514
5/24/2014 2.8514
5/25/2014 2.8513
5/26/2014 2.8512
5/27/2014 2.8512
5/28/2014 2.8511
5/29/2014 2.8511
5/30/2014 2.8510
5/31/2014 2.8510
6/1/2014 2.8509
6/2/2014 2.8509
6/3/2014 2.8508
6/4/2014 2.8507
6/5/2014 2.8507
6/6/2014 2.8510
6/7/2014 2.8513
6/8/2014 2.8516
6/9/2014 2.8519
6/10/2014 2.8522
6/11/2014 2.8525
6/12/2014 2.8528
6/13/2014 2.8531
6/14/2014 2.8534
6/15/2014 2.8537
6/16/2014 2.8540
6/17/2014 2.8543
6/18/2014 2.8546
6/19/2014 2.8550
6/20/2014 2.8553
6/21/2014 2.8556
6/22/2014 2.8559
6/23/2014 2.8562
6/24/2014 2.8565
6/25/2014 2.8568
6/26/2014 2.8571
6/27/2014 2.8574
6/28/2014 2.8577
6/29/2014 2.8580
6/30/2014 2.8583
7/1/2014 2.8586
7/2/2014 2.8589
7/3/2014 2.8592
7/4/2014 2.8595
7/5/2014 2.8598
7/6/2014 2.8601
7/7/2014 2.8604
7/8/2014 2.8608
7/9/2014 2.8611
7/10/2014 2.8614
7/11/2014 2.8617
7/12/2014 2.8621
7/13/2014 2.8624
7/14/2014 2.8627
7/15/2014 2.8630
7/16/2014 2.8633
7/17/2014 2.8637
7/18/2014 2.8640
7/19/2014 2.8643
7/20/2014 2.8646
7/21/2014 2.8650
7/22/2014 2.8653
7/23/2014 2.8656
7/24/2014 2.8659
7/25/2014 2.8663
7/26/2014 2.8666
7/27/2014 2.8669
7/28/2014 2.8672
7/29/2014 2.8675
7/30/2014 2.8679
7/31/2014 2.8682
8/1/2014 2.8685
8/2/2014 2.8688
8/3/2014 2.8692
8/4/2014 2.8695
8/5/2014 2.8698
8/6/2014 2.8705
8/7/2014 2.8712
8/8/2014 2.8719
8/9/2014 2.8726
8/10/2014 2.8733
8/11/2014 2.8740
8/12/2014 2.8746
8/13/2014 2.8753
8/14/2014 2.8760
8/15/2014 2.8767
8/16/2014 2.8774
8/17/2014 2.8781
8/18/2014 2.8788
8/19/2014 2.8795
8/20/2014 2.8802
8/21/2014 2.8809
8/22/2014 2.8816
8/23/2014 2.8823
8/24/2014 2.8830
8/25/2014 2.8837
8/26/2014 2.8844
8/27/2014 2.8851
8/28/2014 2.8858
8/29/2014 2.8864
8/30/2014 2.8871
8/31/2014 2.8878
9/1/2014 2.8885
9/2/2014 2.8892
9/3/2014 2.8899
9/4/2014 2.8906
9/5/2014 2.8913
9/6/2014 2.8920
9/7/2014 2.8927
9/8/2014 2.8935
9/9/2014 2.8942
9/10/2014 2.8949
9/11/2014 2.8956
9/12/2014 2.8963
9/13/2014 2.8971
9/14/2014 2.8978
9/15/2014 2.8985
9/16/2014 2.8992
9/17/2014 2.9000
9/18/2014 2.9007
9/19/2014 2.9014
9/20/2014 2.9021
9/21/2014 2.9028
9/22/2014 2.9036
9/23/2014 2.9043
9/24/2014 2.9050
9/25/2014 2.9057
9/26/2014 2.9065
9/27/2014 2.9072
9/28/2014 2.9079
9/29/2014 2.9086
9/30/2014 2.9094
10/1/2014 2.9101
10/2/2014 2.9108
10/3/2014 2.9115
10/4/2014 2.9123
10/5/2014 2.9130
10/6/2014 2.9139
10/7/2014 2.9149
10/8/2014 2.9158
10/9/2014 2.9167
10/10/2014 2.9177
10/11/2014 2.9186
10/12/2014 2.9196
10/13/2014 2.9205
10/14/2014 2.9214
10/15/2014 2.9224
10/16/2014 2.9233
10/17/2014 2.9242
10/18/2014 2.9252
10/19/2014 2.9261
10/20/2014 2.9271
10/21/2014 2.9280
10/22/2014 2.9289
10/23/2014 2.9299
10/24/2014 2.9308
10/25/2014 2.9318
10/26/2014 2.9327
10/27/2014 2.9336
10/28/2014 2.9346
10/29/2014 2.9355
10/30/2014 2.9365
10/31/2014 2.9374
11/1/2014 2.9384
11/2/2014 2.9393
11/3/2014 2.9402
11/4/2014 2.9412
11/5/2014 2.9421
11/6/2014 2.9427
11/7/2014 2.9433
11/8/2014 2.9438
11/9/2014 2.9444
11/10/2014 2.9450
11/11/2014 2.9456
11/12/2014 2.9461
11/13/2014 2.9467
11/14/2014 2.9473
11/15/2014 2.9479
11/16/2014 2.9485
11/17/2014 2.9490
11/18/2014 2.9496
11/19/2014 2.9502
11/20/2014 2.9508
11/21/2014 2.9513
11/22/2014 2.9519
11/23/2014 2.9525
11/24/2014 2.9531
11/25/2014 2.9537
11/26/2014 2.9542
11/27/2014 2.9548
11/28/2014 2.9554
11/29/2014 2.9560
11/30/2014 2.9566
12/1/2014 2.9571
12/2/2014 2.9577
12/3/2014 2.9583
12/4/2014 2.9589
12/5/2014 2.9595
12/6/2014 2.9596
12/7/2014 2.9598
12/8/2014 2.9599
12/9/2014 2.9601
12/10/2014 2.9602
12/11/2014 2.9604
12/12/2014 2.9605
12/13/2014 2.9606
12/14/2014 2.9608
12/15/2014 2.9609
12/16/2014 2.9611
12/17/2014 2.9612
12/18/2014 2.9614
12/19/2014 2.9615
12/20/2014 2.9616
12/21/2014 2.9618
12/22/2014 2.9619
12/23/2014 2.9621
12/24/2014 2.9622
12/25/2014 2.9624
12/26/2014 2.9625
12/27/2014 2.9626
12/28/2014 2.9628
12/29/2014 2.9629
12/30/2014 2.9631
12/31/2014 2.9632
1/1/2015 2.9634
1/2/2015 2.9635
1/3/2015 2.9637
1/4/2015 2.9638
1/5/2015 2.9639
1/6/2015 2.9634
1/7/2015 2.9629
1/8/2015 2.9624
1/9/2015 2.9619
1/10/2015 2.9614
1/11/2015 2.9609
1/12/2015 2.9603
1/13/2015 2.9598
1/14/2015 2.9593
1/15/2015 2.9588
1/16/2015 2.9583
1/17/2015 2.9578
1/18/2015 2.9573
1/19/2015 2.9568
1/20/2015 2.9563
1/21/2015 2.9558
1/22/2015 2.9553
1/23/2015 2.9548
1/24/2015 2.9543
1/25/2015 2.9538
1/26/2015 2.9532
1/27/2015 2.9527
1/28/2015 2.9522
1/29/2015 2.9517
1/30/2015 2.9512
1/31/2015 2.9507
2/1/2015 2.9502
2/2/2015 2.9497
2/3/2015 2.9492
2/4/2015 2.9487
2/5/2015 2.9482
2/6/2015 2.9505
2/7/2015 2.9528
2/8/2015 2.9551
2/9/2015 2.9575
2/10/2015 2.9598
2/11/2015 2.9621
2/12/2015 2.9644
2/13/2015 2.9668
2/14/2015 2.9691
2/15/2015 2.9714
2/16/2015 2.9737
2/17/2015 2.9761
2/18/2015 2.9784
2/19/2015 2.9807
2/20/2015 2.9831
2/21/2015 2.9854
2/22/2015 2.9878
2/23/2015 2.9901
2/24/2015 2.9925
2/25/2015 2.9948
2/26/2015 2.9972
2/27/2015 2.9995
2/28/2015 3.0019
3/1/2015 3.0042
3/2/2015 3.0066
3/3/2015 3.0089
3/4/2015 3.0113
3/5/2015 3.0137
3/6/2015 3.0148
3/7/2015 3.0158
3/8/2015 3.0169
3/9/2015 3.0180
3/10/2015 3.0190
3/11/2015 3.0201
3/12/2015 3.0212
3/13/2015 3.0222
3/14/2015 3.0233
3/15/2015 3.0244
3/16/2015 3.0254
3/17/2015 3.0265
3/18/2015 3.0276
3/19/2015 3.0286
3/20/2015 3.0297
3/21/2015 3.0308
3/22/2015 3.0318
3/23/2015 3.0329
3/24/2015 3.0340
3/25/2015 3.0350
3/26/2015 3.0361
3/27/2015 3.0372
3/28/2015 3.0383
3/29/2015 3.0393
3/30/2015 3.0404
3/31/2015 3.0415
4/1/2015 3.0426
4/2/2015 3.0436
4/3/2015 3.0447
4/4/2015 3.0458
4/5/2015 3.0469
4/6/2015 3.0476
4/7/2015 3.0483
4/8/2015 3.0490
4/9/2015 3.0497
4/10/2015 3.0504
4/11/2015 3.0512
4/12/2015 3.0519
4/13/2015 3.0526
4/14/2015 3.0533
4/15/2015 3.0540
4/16/2015 3.0547
4/17/2015 3.0554
4/18/2015 3.0561
4/19/2015 3.0568
4/20/2015 3.0575
4/21/2015 3.0583
4/22/2015 3.0590
4/23/2015 3.0597
4/24/2015 3.0604
4/25/2015 3.0611
4/26/2015 3.0618
4/27/2015 3.0625
4/28/2015 3.0632
4/29/2015 3.0640
4/30/2015 3.0647
5/1/2015 3.0654
5/2/2015 3.0661
5/3/2015 3.0668
5/4/2015 3.0675
5/5/2015 3.0682
5/6/2015 3.0688
5/7/2015 3.0693
5/8/2015 3.0699
5/9/2015 3.0705
5/10/2015 3.0710
5/11/2015 3.0716
5/12/2015 3.0721
5/13/2015 3.0727
5/14/2015 3.0733
5/15/2015 3.0738
5/16/2015 3.0744
5/17/2015 3.0750
5/18/2015 3.0755
5/19/2015 3.0761
5/20/2015 3.0766
5/21/2015 3.0772
5/22/2015 3.0778
5/23/2015 3.0783
5/24/2015 3.0789
5/25/2015 3.0795
5/26/2015 3.0800
5/27/2015 3.0806
5/28/2015 3.0812
5/29/2015 3.0817
5/30/2015 3.0823
5/31/2015 3.0829
6/1/2015 3.0834
6/2/2015 3.0840
6/3/2015 3.0846
6/4/2015 3.0851
6/5/2015 3.0857
6/6/2015 3.0862
6/7/2015 3.0867
6/8/2015 3.0872
6/9/2015 3.0877
6/10/2015 3.0882
6/11/2015 3.0887
6/12/2015 3.0892
6/13/2015 3.0897
6/14/2015 3.0902
6/15/2015 3.0907
6/16/2015 3.0912
6/17/2015 3.0917
6/18/2015 3.0922
6/19/2015 3.0927
6/20/2015 3.0933
6/21/2015 3.0938
6/22/2015 3.0943
6/23/2015 3.0948
6/24/2015 3.0953
6/25/2015 3.0958
6/26/2015 3.0963
6/27/2015 3.0968
6/28/2015 3.0973
6/29/2015 3.0978
6/30/2015 3.0983
7/1/2015 3.0988
7/2/2015 3.0993
7/3/2015 3.0998
7/4/2015 3.1003
7/5/2015 3.1008
7/6/2015 3.1012
7/7/2015 3.1017
7/8/2015 3.1021
7/9/2015 3.1026
7/10/2015 3.1030
7/11/2015 3.1035
7/12/2015 3.1039
7/13/2015 3.1044
7/14/2015 3.1048
7/15/2015 3.1053
7/16/2015 3.1057
7/17/2015 3.1062
7/18/2015 3.1066
7/19/2015 3.1071
7/20/2015 3.1075
7/21/2015 3.1080
7/22/2015 3.1084
7/23/2015 3.1089
7/24/2015 3.1093
7/25/2015 3.1098
7/26/2015 3.1102
7/27/2015 3.1107
7/28/2015 3.1111
7/29/2015 3.1116
7/30/2015 3.1120
7/31/2015 3.1125
8/1/2015 3.1129
8/2/2015 3.1134
8/3/2015 3.1139
8/4/2015 3.1143
8/5/2015 3.1148
8/6/2015 3.1160
8/7/2015 3.1172
8/8/2015 3.1184
8/9/2015 3.1196
8/10/2015 3.1208
8/11/2015 3.1221
8/12/2015 3.1233
8/13/2015 3.1245
8/14/2015 3.1257
8/15/2015 3.1269
8/16/2015 3.1281
8/17/2015 3.1293
8/18/2015 3.1305
8/19/2015 3.1318
8/20/2015 3.1330
8/21/2015 3.1342
8/22/2015 3.1354
8/23/2015 3.1366
8/24/2015 3.1378
8/25/2015 3.1391
8/26/2015 3.1403
8/27/2015 3.1415
8/28/2015 3.1427
8/29/2015 3.1439
8/30/2015 3.1452
8/31/2015 3.1464
9/1/2015 3.1476
9/2/2015 3.1488
9/3/2015 3.1500
9/4/2015 3.1513
9/5/2015 3.1525
9/6/2015 3.1537
9/7/2015 3.1550
9/8/2015 3.1562
9/9/2015 3.1574
9/10/2015 3.1587
9/11/2015 3.1599
9/12/2015 3.1611
9/13/2015 3.1624
9/14/2015 3.1636
9/15/2015 3.1649
9/16/2015 3.1661
9/17/2015 3.1673
9/18/2015 3.1686
9/19/2015 3.1698
9/20/2015 3.1710
9/21/2015 3.1723
9/22/2015 3.1735
9/23/2015 3.1748
9/24/2015 3.1760
9/25/2015 3.1773
9/26/2015 3.1785
9/27/2015 3.1797
9/28/2015 3.1810
9/29/2015 3.1822
9/30/2015 3.1835
10/1/2015 3.1847
10/2/2015 3.1860
10/3/2015 3.1872
10/4/2015 3.1885
10/5/2015 3.1897
10/6/2015 3.1904
10/7/2015 3.1911
10/8/2015 3.1918
10/9/2015 3.1925
10/10/2015 3.1932
10/11/2015 3.1939
10/12/2015 3.1947
10/13/2015 3.1954
10/14/2015 3.1961
10/15/2015 3.1968
10/16/2015 3.1975
10/17/2015 3.1982
10/18/2015 3.1989
10/19/2015 3.1996
10/20/2015 3.2003
10/21/2015 3.2010
10/22/2015 3.2018
10/23/2015 3.2025
10/24/2015 3.2032
10/25/2015 3.2039
10/26/2015 3.2046
10/27/2015 3.2053
10/28/2015 3.2060
10/29/2015 3.2067
10/30/2015 3.2074
10/31/2015 3.2081
11/1/2015 3.2089
11/2/2015 3.2096
11/3/2015 3.2103
11/4/2015 3.2110
11/5/2015 3.2117
11/6/2015 3.2123
11/7/2015 3.2130
11/8/2015 3.2136
11/9/2015 3.2143
11/10/2015 3.2149
11/11/2015 3.2155
11/12/2015 3.2162
11/13/2015 3.2168
11/14/2015 3.2175
11/15/2015 3.2181
11/16/2015 3.2188
11/17/2015 3.2194
11/18/2015 3.2200
11/19/2015 3.2207
11/20/2015 3.2213
11/21/2015 3.2220
11/22/2015 3.2226
11/23/2015 3.2232
11/24/2015 3.2239
11/25/2015 3.2245
11/26/2015 3.2252
11/27/2015 3.2258
11/28/2015 3.2265
11/29/2015 3.2271
11/30/2015 3.2278
12/1/2015 3.2284
12/2/2015 3.2290
12/3/2015 3.2297
12/4/2015 3.2303
12/5/2015 3.2310
12/6/2015 3.2314
12/7/2015 3.2319
12/8/2015 3.2323
12/9/2015 3.2328
12/10/2015 3.2332
12/11/2015 3.2337
12/12/2015 3.2341
12/13/2015 3.2346
12/14/2015 3.2350
12/15/2015 3.2355
12/16/2015 3.2359
12/17/2015 3.2364
12/18/2015 3.2368
12/19/2015 3.2373
12/20/2015 3.2377
12/21/2015 3.2382
12/22/2015 3.2386
12/23/2015 3.2391
12/24/2015 3.2395
12/25/2015 3.2400
12/26/2015 3.2404
12/27/2015 3.2409
12/28/2015 3.2413
12/29/2015 3.2418
12/30/2015 3.2422
12/31/2015 3.2426
1/1/2016 3.2431
1/2/2016 3.2435
1/3/2016 3.2440
1/4/2016 3.2444
1/5/2016 3.2449
1/6/2016 3.2443
1/7/2016 3.2437
1/8/2016 3.2432
1/9/2016 3.2426
1/10/2016 3.2420
1/11/2016 3.2414
1/12/2016 3.2409
1/13/2016 3.2403
1/14/2016 3.2397
1/15/2016 3.2391
1/16/2016 3.2386
1/17/2016 3.2380
1/18/2016 3.2374
1/19/2016 3.2368
1/20/2016 3.2363
1/21/2016 3.2357
1/22/2016 3.2351
1/23/2016 3.2345
1/24/2016 3.2339
1/25/2016 3.2334
1/26/2016 3.2328
1/27/2016 3.2322
1/28/2016 3.2316
1/29/2016 3.2311
1/30/2016 3.2305
1/31/2016 3.2299
2/1/2016 3.2294
2/2/2016 3.2288
2/3/2016 3.2282
2/4/2016 3.2276
2/5/2016 3.2271
2/6/2016 3.2298
2/7/2016 3.2325
2/8/2016 3.2352
2/9/2016 3.2379
2/10/2016 3.2406
2/11/2016 3.2433
2/12/2016 3.2460
2/13/2016 3.2487
2/14/2016 3.2514
2/15/2016 3.2541
2/16/2016 3.2569
2/17/2016 3.2596
2/18/2016 3.2623
2/19/2016 3.2650
2/20/2016 3.2678
2/21/2016 3.2705
2/22/2016 3.2732
2/23/2016 3.2759
2/24/2016 3.2787
2/25/2016 3.2814
2/26/2016 3.2842
2/27/2016 3.2869
2/28/2016 3.2896
2/29/2016 3.2924
3/1/2016 3.2951
3/2/2016 3.2979
3/3/2016 3.3006
3/4/2016 3.3034
3/5/2016 3.3062
3/6/2016 3.3079
3/7/2016 3.3096
3/8/2016 3.3113
3/9/2016 3.3130
3/10/2016 3.3147
3/11/2016 3.3164
3/12/2016 3.3181
3/13/2016 3.3198
3/14/2016 3.3215
3/15/2016 3.3232
3/16/2016 3.3249
3/17/2016 3.3266
3/18/2016 3.3283
3/19/2016 3.3300
3/20/2016 3.3317
3/21/2016 3.3334
3/22/2016 3.3351
3/23/2016 3.3368
3/24/2016 3.3385
3/25/2016 3.3402
3/26/2016 3.3419
3/27/2016 3.3437
3/28/2016 3.3454
3/29/2016 3.3471
3/30/2016 3.3488
3/31/2016 3.3505
4/1/2016 3.3522
4/2/2016 3.3539
4/3/2016 3.3557
4/4/2016 3.3574
4/5/2016 3.3591
4/6/2016 3.3603
4/7/2016 3.3614
4/8/2016 3.3626
4/9/2016 3.3637
4/10/2016 3.3649
4/11/2016 3.3661
4/12/2016 3.3672
4/13/2016 3.3684
4/14/2016 3.3695
4/15/2016 3.3707
4/16/2016 3.3719
4/17/2016 3.3730
4/18/2016 3.3742
4/19/2016 3.3754
4/20/2016 3.3765
4/21/2016 3.3777
4/22/2016 3.3789
4/23/2016 3.3800
4/24/2016 3.3812
4/25/2016 3.3823
4/26/2016 3.3835
4/27/2016 3.3847
4/28/2016 3.3859
4/29/2016 3.3870
4/30/2016 3.3882
5/1/2016 3.3894
5/2/2016 3.3905
5/3/2016 3.3917
5/4/2016 3.3929
5/5/2016 3.3940
5/6/2016 3.3945
5/7/2016 3.3950
5/8/2016 3.3955
5/9/2016 3.3960
5/10/2016 3.3965
5/11/2016 3.3970
5/12/2016 3.3975
5/13/2016 3.3980
5/14/2016 3.3985
5/15/2016 3.3990
5/16/2016 3.3995
5/17/2016 3.4000
5/18/2016 3.4005
5/19/2016 3.4010
5/20/2016 3.4015
5/21/2016 3.4020
5/22/2016 3.4026
5/23/2016 3.4031
5/24/2016 3.4036
5/25/2016 3.4041
5/26/2016 3.4046
5/27/2016 3.4051
5/28/2016 3.4056
5/29/2016 3.4061
5/30/2016 3.4066
5/31/2016 3.4071
6/1/2016 3.4076
6/2/2016 3.4081
6/3/2016 3.4086
6/4/2016 3.4091
6/5/2016 3.4096
6/6/2016 3.4107
6/7/2016 3.4118
6/8/2016 3.4129
6/9/2016 3.4140
6/10/2016 3.4151
6/11/2016 3.4162
6/12/2016 3.4173
6/13/2016 3.4184
6/14/2016 3.4195
6/15/2016 3.4206
6/16/2016 3.4217
6/17/2016 3.4228
6/18/2016 3.4239
6/19/2016 3.4250
6/20/2016 3.4261
6/21/2016 3.4272
6/22/2016 3.4283
6/23/2016 3.4294
6/24/2016 3.4305
6/25/2016 3.4316
6/26/2016 3.4327
6/27/2016 3.4338
6/28/2016 3.4349
6/29/2016 3.4360
6/30/2016 3.4371
7/1/2016 3.4382
7/2/2016 3.4394
7/3/2016 3.4405
7/4/2016 3.4416
7/5/2016 3.4427
7/6/2016 3.4431
7/7/2016 3.4436
7/8/2016 3.4440
7/9/2016 3.4445
7/10/2016 3.4449
7/11/2016 3.4454
7/12/2016 3.4458
7/13/2016 3.4462
7/14/2016 3.4467
7/15/2016 3.4471
7/16/2016 3.4476
7/17/2016 3.4480
7/18/2016 3.4485
7/19/2016 3.4489
7/20/2016 3.4494
7/21/2016 3.4498
7/22/2016 3.4502
7/23/2016 3.4507
7/24/2016 3.4511
7/25/2016 3.4516
7/26/2016 3.4520
7/27/2016 3.4525
7/28/2016 3.4529
7/29/2016 3.4534
7/30/2016 3.4538
7/31/2016 3.4542
8/1/2016 3.4547
8/2/2016 3.4551
8/3/2016 3.4556
8/4/2016 3.4560
8/5/2016 3.4565
8/6/2016 3.4569
8/7/2016 3.4574
8/8/2016 3.4578
8/9/2016 3.4582
8/10/2016 3.4587
8/11/2016 3.4591
8/12/2016 3.4595
8/13/2016 3.4600
8/14/2016 3.4604
8/15/2016 3.4608
8/16/2016 3.4613
8/17/2016 3.4617
8/18/2016 3.4621
8/19/2016 3.4626
8/20/2016 3.4630
8/21/2016 3.4635
8/22/2016 3.4639
8/23/2016 3.4643
8/24/2016 3.4648
8/25/2016 3.4652
8/26/2016 3.4656
8/27/2016 3.4661
8/28/2016 3.4665
8/29/2016 3.4669
8/30/2016 3.4674
8/31/2016 3.4678
9/1/2016 3.4682
9/2/2016 3.4687
9/3/2016 3.4691
9/4/2016 3.4695
9/5/2016 3.4700
9/6/2016 3.4707
9/7/2016 3.4713
9/8/2016 3.4720
9/9/2016 3.4726
9/10/2016 3.4733
9/11/2016 3.4739
9/12/2016 3.4746
9/13/2016 3.4753
9/14/2016 3.4759
9/15/2016 3.4766
9/16/2016 3.4772
9/17/2016 3.4779
9/18/2016 3.4786
9/19/2016 3.4792
9/20/2016 3.4799
9/21/2016 3.4805
9/22/2016 3.4812
9/23/2016 3.4819
9/24/2016 3.4825
9/25/2016 3.4832
9/26/2016 3.4838
9/27/2016 3.4845
9/28/2016 3.4852
9/29/2016 3.4858
9/30/2016 3.4865
10/1/2016 3.4871
10/2/2016 3.4878
10/3/2016 3.4885
10/4/2016 3.4891
10/5/2016 3.4898
10/6/2016 3.4901
10/7/2016 3.4904
10/8/2016 3.4906
10/9/2016 3.4909
10/10/2016 3.4912
10/11/2016 3.4915
10/12/2016 3.4918
10/13/2016 3.4920
10/14/2016 3.4923
10/15/2016 3.4926
10/16/2016 3.4929
10/17/2016 3.4932
10/18/2016 3.4935
10/19/2016 3.4937
10/20/2016 3.4940
10/21/2016 3.4943
10/22/2016 3.4946
10/23/2016 3.4949
10/24/2016 3.4951
10/25/2016 3.4954
10/26/2016 3.4957
10/27/2016 3.4960
10/28/2016 3.4963
10/29/2016 3.4966
10/30/2016 3.4968
10/31/2016 3.4971
11/1/2016 3.4974
11/2/2016 3.4977
11/3/2016 3.4980
11/4/2016 3.4982
11/5/2016 3.4985
11/6/2016 3.4987
11/7/2016 3.4989
11/8/2016 3.4991
11/9/2016 3.4993
11/10/2016 3.4995
11/11/2016 3.4998
11/12/2016 3.5000
11/13/2016 3.5002
11/14/2016 3.5004
11/15/2016 3.5006
11/16/2016 3.5008
11/17/2016 3.5010
11/18/2016 3.5012
11/19/2016 3.5014
11/20/2016 3.5016
11/21/2016 3.5019
11/22/2016 3.5021
11/23/2016 3.5023
11/24/2016 3.5025
11/25/2016 3.5027
11/26/2016 3.5029
11/27/2016 3.5031
11/28/2016 3.5033
11/29/2016 3.5035
11/30/2016 3.5037
12/1/2016 3.5040
12/2/2016 3.5042
12/3/2016 3.5044
12/4/2016 3.5046
12/5/2016 3.5048
12/6/2016 3.5049
12/7/2016 3.5050
12/8/2016 3.5051
12/9/2016 3.5053
12/10/2016 3.5054
12/11/2016 3.5055
12/12/2016 3.5056
12/13/2016 3.5057
12/14/2016 3.5058
12/15/2016 3.5059
12/16/2016 3.5060
12/17/2016 3.5062
12/18/2016 3.5063
12/19/2016 3.5064
12/20/2016 3.5065
12/21/2016 3.5066
12/22/2016 3.5067
12/23/2016 3.5068
12/24/2016 3.5069
12/25/2016 3.5071
12/26/2016 3.5072
12/27/2016 3.5073
12/28/2016 3.5074
12/29/2016 3.5075
12/30/2016 3.5076
12/31/2016 3.5077
1/1/2017 3.5079
1/2/2017 3.5080
1/3/2017 3.5081
1/4/2017 3.5082
1/5/2017 3.5083
1/6/2017 3.5077
1/7/2017 3.5071
1/8/2017 3.5064
1/9/2017 3.5058
1/10/2017 3.5052
1/11/2017 3.5046
1/12/2017 3.5039
1/13/2017 3.5033
1/14/2017 3.5027
1/15/2017 3.5021
1/16/2017 3.5014
1/17/2017 3.5008
1/18/2017 3.5002
1/19/2017 3.4996
1/20/2017 3.4990
1/21/2017 3.4983
1/22/2017 3.4977
1/23/2017 3.4971
1/24/2017 3.4965
1/25/2017 3.4958
1/26/2017 3.4952
1/27/2017 3.4946
1/28/2017 3.4940
1/29/2017 3.4934
1/30/2017 3.4927
1/31/2017 3.4921
2/1/2017 3.4915
2/2/2017 3.4909
2/3/2017 3.4902
2/4/2017 3.4896
2/5/2017 3.4890
2/6/2017 3.4922
2/7/2017 3.4954
2/8/2017 3.4986
2/9/2017 3.5018
2/10/2017 3.5050
2/11/2017 3.5082
2/12/2017 3.5115
2/13/2017 3.5147
2/14/2017 3.5179
2/15/2017 3.5211
2/16/2017 3.5244
2/17/2017 3.5276
2/18/2017 3.5308
2/19/2017 3.5341
2/20/2017 3.5373
2/21/2017 3.5406
2/22/2017 3.5438
2/23/2017 3.5470
2/24/2017 3.5503
2/25/2017 3.5536
2/26/2017 3.5568
2/27/2017 3.5601
2/28/2017 3.5633
3/1/2017 3.5666
3/2/2017 3.5699
3/3/2017 3.5732
3/4/2017 3.5764
3/5/2017 3.5797
3/6/2017 3.5803
3/7/2017 3.5809
3/8/2017 3.5814
3/9/2017 3.5820
3/10/2017 3.5826
3/11/2017 3.5832
3/12/2017 3.5837
3/13/2017 3.5843
3/14/2017 3.5849
3/15/2017 3.5855
3/16/2017 3.5860
3/17/2017 3.5866
3/18/2017 3.5872
3/19/2017 3.5878
3/20/2017 3.5883
3/21/2017 3.5889
3/22/2017 3.5895
3/23/2017 3.5901
3/24/2017 3.5907
3/25/2017 3.5912
3/26/2017 3.5918
3/27/2017 3.5924
3/28/2017 3.5930
3/29/2017 3.5935
3/30/2017 3.5941
3/31/2017 3.5947
4/1/2017 3.5953
4/2/2017 3.5959
4/3/2017 3.5964
4/4/2017 3.5970
4/5/2017 3.5976
4/6/2017 3.5984
4/7/2017 3.5992
4/8/2017 3.6000
4/9/2017 3.6009
4/10/2017 3.6017
4/11/2017 3.6025
4/12/2017 3.6033
4/13/2017 3.6041
4/14/2017 3.6049
4/15/2017 3.6057
4/16/2017 3.6066
4/17/2017 3.6074
4/18/2017 3.6082
4/19/2017 3.6090
4/20/2017 3.6098
4/21/2017 3.6106
4/22/2017 3.6114
4/23/2017 3.6123
4/24/2017 3.6131
4/25/2017 3.6139
4/26/2017 3.6147
4/27/2017 3.6155
4/28/2017 3.6163
4/29/2017 3.6172
4/30/2017 3.6180
5/1/2017 3.6188
5/2/2017 3.6196
5/3/2017 3.6204
5/4/2017 3.6212
5/5/2017 3.6221
5/6/2017 3.6224
5/7/2017 3.6226
5/8/2017 3.6229
5/9/2017 3.6231
5/10/2017 3.6234
5/11/2017 3.6236
5/12/2017 3.6239
5/13/2017 3.6242
5/14/2017 3.6244
5/15/2017 3.6247
5/16/2017 3.6249
5/17/2017 3.6252
5/18/2017 3.6254
5/19/2017 3.6257
5/20/2017 3.6260
5/21/2017 3.6262
5/22/2017 3.6265
5/23/2017 3.6267
5/24/2017 3.6270
5/25/2017 3.6272
5/26/2017 3.6275
5/27/2017 3.6278
5/28/2017 3.6280
5/29/2017 3.6283
5/30/2017 3.6285
5/31/2017 3.6288
6/1/2017 3.6290
6/2/2017 3.6293
6/3/2017 3.6296
6/4/2017 3.6298
6/5/2017 3.6301
6/6/2017 3.6303
6/7/2017 3.6304
6/8/2017 3.6306
6/9/2017 3.6307
6/10/2017 3.6309
6/11/2017 3.6310
6/12/2017 3.6312
6/13/2017 3.6314
6/14/2017 3.6315
6/15/2017 3.6317
6/16/2017 3.6318
6/17/2017 3.6320
6/18/2017 3.6321
6/19/2017 3.6323
6/20/2017 3.6325
6/21/2017 3.6326
6/22/2017 3.6328
6/23/2017 3.6329
6/24/2017 3.6331
6/25/2017 3.6332
6/26/2017 3.6334
6/27/2017 3.6336
6/28/2017 3.6337
6/29/2017 3.6339
6/30/2017 3.6340
7/1/2017 3.6342
7/2/2017 3.6343
7/3/2017 3.6345
7/4/2017 3.6347
7/5/2017 3.6348
7/6/2017 3.6350
7/7/2017 3.6352
7/8/2017 3.6353
7/9/2017 3.6355
7/10/2017 3.6357
7/11/2017 3.6359
7/12/2017 3.6360
7/13/2017 3.6362
7/14/2017 3.6364
7/15/2017 3.6366
7/16/2017 3.6367
7/17/2017 3.6369
7/18/2017 3.6371
7/19/2017 3.6373
7/20/2017 3.6374
7/21/2017 3.6376
7/22/2017 3.6378
7/23/2017 3.6380
7/24/2017 3.6381
7/25/2017 3.6383
7/26/2017 3.6385
7/27/2017 3.6387
7/28/2017 3.6388
7/29/2017 3.6390
7/30/2017 3.6392
7/31/2017 3.6394
8/1/2017 3.6395
8/2/2017 3.6397
8/3/2017 3.6399
8/4/2017 3.6401
8/5/2017 3.6403
8/6/2017 3.6407
8/7/2017 3.6411
8/8/2017 3.6414
8/9/2017 3.6418
8/10/2017 3.6422
8/11/2017 3.6426
8/12/2017 3.6429
8/13/2017 3.6433
8/14/2017 3.6437
8/15/2017 3.6441
8/16/2017 3.6444
8/17/2017 3.6448
8/18/2017 3.6452
8/19/2017 3.6456
8/20/2017 3.6459
8/21/2017 3.6463
8/22/2017 3.6467
8/23/2017 3.6471
8/24/2017 3.6474
8/25/2017 3.6478
8/26/2017 3.6482
8/27/2017 3.6486
8/28/2017 3.6489
8/29/2017 3.6493
8/30/2017 3.6497
8/31/2017 3.6501
9/1/2017 3.6504
9/2/2017 3.6508
9/3/2017 3.6512
9/4/2017 3.6516
9/5/2017 3.6519
9/6/2017 3.6528
9/7/2017 3.6538
9/8/2017 3.6547
9/9/2017 3.6556
9/10/2017 3.6566
9/11/2017 3.6575
9/12/2017 3.6584
9/13/2017 3.6594
9/14/2017 3.6603
9/15/2017 3.6612
9/16/2017 3.6622
9/17/2017 3.6631
9/18/2017 3.6641
9/19/2017 3.6650
9/20/2017 3.6659
9/21/2017 3.6669
9/22/2017 3.6678
9/23/2017 3.6687
9/24/2017 3.6697
9/25/2017 3.6706
9/26/2017 3.6716
9/27/2017 3.6725
9/28/2017 3.6734
9/29/2017 3.6744
9/30/2017 3.6753
10/1/2017 3.6763
10/2/2017 3.6772
10/3/2017 3.6781
10/4/2017 3.6791
10/5/2017 3.6800
10/6/2017 3.6806
10/7/2017 3.6813
10/8/2017 3.6819
10/9/2017 3.6826
10/10/2017 3.6832
10/11/2017 3.6838
10/12/2017 3.6845
10/13/2017 3.6851
10/14/2017 3.6858
10/15/2017 3.6864
10/16/2017 3.6870
10/17/2017 3.6877
10/18/2017 3.6883
10/19/2017 3.6890
10/20/2017 3.6896
10/21/2017 3.6902
10/22/2017 3.6909
10/23/2017 3.6915
10/24/2017 3.6922
10/25/2017 3.6928
10/26/2017 3.6934
10/27/2017 3.6941
10/28/2017 3.6947
10/29/2017 3.6954
10/30/2017 3.6960
10/31/2017 3.6967
11/1/2017 3.6973
11/2/2017 3.6979
11/3/2017 3.6986
11/4/2017 3.6992
11/5/2017 3.6999
11/6/2017 3.7005
11/7/2017 3.7010
11/8/2017 3.7016
11/9/2017 3.7022
11/10/2017 3.7027
11/11/2017 3.7033
11/12/2017 3.7039
11/13/2017 3.7044
11/14/2017 3.7050
11/15/2017 3.7056
11/16/2017 3.7061
11/17/2017 3.7067
11/18/2017 3.7073
11/19/2017 3.7078
11/20/2017 3.7084
11/21/2017 3.7090
11/22/2017 3.7095
11/23/2017 3.7101
11/24/2017 3.7107
11/25/2017 3.7112
11/26/2017 3.7118
11/27/2017 3.7124
11/28/2017 3.7129
11/29/2017 3.7135
11/30/2017 3.7141
12/1/2017 3.7146
12/2/2017 3.7152
12/3/2017 3.7158
12/4/2017 3.7164
12/5/2017 3.7169
12/6/2017 3.7173
12/7/2017 3.7177
12/8/2017 3.7181
12/9/2017 3.7185
12/10/2017 3.7189
12/11/2017 3.7193
12/12/2017 3.7197
12/13/2017 3.7202
12/14/2017 3.7206
12/15/2017 3.7210
12/16/2017 3.7214
12/17/2017 3.7218
12/18/2017 3.7222
12/19/2017 3.7226
12/20/2017 3.7230
12/21/2017 3.7234
12/22/2017 3.7238
12/23/2017 3.7242
12/24/2017 3.7246
12/25/2017 3.7250
12/26/2017 3.7255
12/27/2017 3.7259
12/28/2017 3.7263
12/29/2017 3.7267
12/30/2017 3.7271
12/31/2017 3.7275
1/1/2018 3.7279
1/2/2018 3.7283
1/3/2018 3.7287
1/4/2018 3.7291
1/5/2018 3.7295
1/6/2018 3.7291
1/7/2018 3.7288
1/8/2018 3.7284
1/9/2018 3.7280
1/10/2018 3.7276
1/11/2018 3.7273
1/12/2018 3.7269
1/13/2018 3.7265
1/14/2018 3.7261
1/15/2018 3.7258
1/16/2018 3.7254
1/17/2018 3.7250
1/18/2018 3.7246
1/19/2018 3.7243
1/20/2018 3.7239
1/21/2018 3.7235
1/22/2018 3.7232
1/23/2018 3.7228
1/24/2018 3.7224
1/25/2018 3.7220
1/26/2018 3.7217
1/27/2018 3.7213
1/28/2018 3.7209
1/29/2018 3.7205
1/30/2018 3.7202
1/31/2018 3.7198
2/1/2018 3.7194
2/2/2018 3.7191
2/3/2018 3.7187
2/4/2018 3.7183
2/5/2018 3.7179
2/6/2018 3.7215
2/7/2018 3.7250
2/8/2018 3.7286
2/9/2018 3.7321
2/10/2018 3.7357
2/11/2018 3.7393
2/12/2018 3.7428
2/13/2018 3.7464
2/14/2018 3.7500
2/15/2018 3.7536
2/16/2018 3.7572
2/17/2018 3.7608
2/18/2018 3.7643
2/19/2018 3.7679
2/20/2018 3.7715
2/21/2018 3.7751
2/22/2018 3.7788
2/23/2018 3.7824
2/24/2018 3.7860
2/25/2018 3.7896
2/26/2018 3.7932
2/27/2018 3.7968
2/28/2018 3.8005
3/1/2018 3.8041
3/2/2018 3.8077
3/3/2018 3.8114
3/4/2018 3.8150
3/5/2018 3.8187
3/6/2018 3.8198
3/7/2018 3.8209
3/8/2018 3.8219
3/9/2018 3.8230
3/10/2018 3.8241
3/11/2018 3.8252
3/12/2018 3.8263
3/13/2018 3.8273
3/14/2018 3.8284
3/15/2018 3.8295
3/16/2018 3.8306
3/17/2018 3.8317
3/18/2018 3.8328
3/19/2018 3.8338
3/20/2018 3.8349
3/21/2018 3.8360
3/22/2018 3.8371
3/23/2018 3.8382
3/24/2018 3.8393
3/25/2018 3.8403
3/26/2018 3.8414
3/27/2018 3.8425
3/28/2018 3.8436
3/29/2018 3.8447
3/30/2018 3.8458
3/31/2018 3.8469
4/1/2018 3.8480
4/2/2018 3.8490
4/3/2018 3.8501
4/4/2018 3.8512
4/5/2018 3.8523
4/6/2018 3.8527
4/7/2018 3.8530
4/8/2018 3.8534
4/9/2018 3.8537
4/10/2018 3.8541
4/11/2018 3.8545
4/12/2018 3.8548
4/13/2018 3.8552
4/14/2018 3.8555
4/15/2018 3.8559
4/16/2018 3.8563
4/17/2018 3.8566
4/18/2018 3.8570
4/19/2018 3.8573
4/20/2018 3.8577
4/21/2018 3.8580
4/22/2018 3.8584
4/23/2018 3.8588
4/24/2018 3.8591
4/25/2018 3.8595
4/26/2018 3.8598
4/27/2018 3.8602
4/28/2018 3.8606
4/29/2018 3.8609
4/30/2018 3.8613
5/1/2018 3.8616
5/2/2018 3.8620
5/3/2018 3.8624
5/4/2018 3.8627
5/5/2018 3.8631
5/6/2018 3.8632
5/7/2018 3.8633
5/8/2018 3.8634
5/9/2018 3.8634
5/10/2018 3.8635
5/11/2018 3.8636
5/12/2018 3.8637
5/13/2018 3.8638
5/14/2018 3.8639
5/15/2018 3.8640
5/16/2018 3.8641
5/17/2018 3.8641
5/18/2018 3.8642
5/19/2018 3.8643
5/20/2018 3.8644
5/21/2018 3.8645
5/22/2018 3.8646
5/23/2018 3.8647
5/24/2018 3.8648
5/25/2018 3.8648
5/26/2018 3.8649
5/27/2018 3.8650
5/28/2018 3.8651
5/29/2018 3.8652
5/30/2018 3.8653
5/31/2018 3.8654
6/1/2018 3.8655
6/2/2018 3.8655
6/3/2018 3.8656
6/4/2018 3.8657
6/5/2018 3.8658
6/6/2018 3.8668
6/7/2018 3.8679
6/8/2018 3.8689
6/9/2018 3.8700
6/10/2018 3.8710
6/11/2018 3.8720
6/12/2018 3.8731
6/13/2018 3.8741
6/14/2018 3.8752
6/15/2018 3.8762
6/16/2018 3.8773
6/17/2018 3.8783
6/18/2018 3.8793
6/19/2018 3.8804
6/20/2018 3.8814
6/21/2018 3.8825
6/22/2018 3.8835
6/23/2018 3.8846
6/24/2018 3.8856
6/25/2018 3.8866
6/26/2018 3.8877
6/27/2018 3.8887
6/28/2018 3.8898
6/29/2018 3.8908
6/30/2018 3.8919
7/1/2018 3.8929
7/2/2018 3.8940
7/3/2018 3.8950
7/4/2018 3.8961
7/5/2018 3.8971
7/6/2018 3.8983
7/7/2018 3.8996
7/8/2018 3.9008
7/9/2018 3.9021
7/10/2018 3.9033
7/11/2018 3.9045
7/12/2018 3.9058
7/13/2018 3.9070
7/14/2018 3.9083
7/15/2018 3.9095
7/16/2018 3.9107
7/17/2018 3.9120
7/18/2018 3.9132
7/19/2018 3.9145
7/20/2018 3.9157
7/21/2018 3.9170
7/22/2018 3.9182
7/23/2018 3.9195
7/24/2018 3.9207
7/25/2018 3.9219
7/26/2018 3.9232
7/27/2018 3.9244
7/28/2018 3.9257
7/29/2018 3.9269
7/30/2018 3.9282
7/31/2018 3.9294
8/1/2018 3.9307
8/2/2018 3.9319
8/3/2018 3.9332
8/4/2018 3.9344
8/5/2018 3.9357
8/6/2018 3.9365
8/7/2018 3.9372
8/8/2018 3.9380
8/9/2018 3.9387
8/10/2018 3.9395
8/11/2018 3.9403
8/12/2018 3.9410
8/13/2018 3.9418
8/14/2018 3.9425
8/15/2018 3.9433
8/16/2018 3.9441
8/17/2018 3.9448
8/18/2018 3.9456
8/19/2018 3.9463
8/20/2018 3.9471
8/21/2018 3.9479
8/22/2018 3.9486
8/23/2018 3.9494
8/24/2018 3.9502
8/25/2018 3.9509
8/26/2018 3.9517
8/27/2018 3.9524
8/28/2018 3.9532
8/29/2018 3.9540
8/30/2018 3.9547
8/31/2018 3.9555
9/1/2018 3.9563
9/2/2018 3.9570
9/3/2018 3.9578
9/4/2018 3.9586
9/5/2018 3.9593
9/6/2018 3.9602
9/7/2018 3.9611
9/8/2018 3.9619
9/9/2018 3.9628
9/10/2018 3.9637
9/11/2018 3.9646
9/12/2018 3.9655
9/13/2018 3.9664
9/14/2018 3.9672
9/15/2018 3.9681
9/16/2018 3.9690
9/17/2018 3.9699
9/18/2018 3.9708
9/19/2018 3.9717
9/20/2018 3.9725
9/21/2018 3.9734
9/22/2018 3.9743
9/23/2018 3.9752
9/24/2018 3.9761
9/25/2018 3.9770
9/26/2018 3.9779
9/27/2018 3.9787
9/28/2018 3.9796
9/29/2018 3.9805
9/30/2018 3.9814
10/1/2018 3.9823
10/2/2018 3.9832
10/3/2018 3.9841
10/4/2018 3.9849
10/5/2018 3.9858
10/6/2018 3.9864
10/7/2018 3.9871
10/8/2018 3.9877
10/9/2018 3.9884
10/10/2018 3.9890
10/11/2018 3.9896
10/12/2018 3.9903
10/13/2018 3.9909
10/14/2018 3.9916
10/15/2018 3.9922
10/16/2018 3.9929
10/17/2018 3.9935
10/18/2018 3.9941
10/19/2018 3.9948
10/20/2018 3.9954
10/21/2018 3.9961
10/22/2018 3.9967
10/23/2018 3.9974
10/24/2018 3.9980
10/25/2018 3.9986
10/26/2018 3.9993
10/27/2018 3.9999
10/28/2018 4.0006
10/29/2018 4.0012
10/30/2018 4.0019
10/31/2018 4.0025
11/1/2018 4.0032
11/2/2018 4.0038
11/3/2018 4.0044
11/4/2018 4.0051
11/5/2018 4.0057
11/6/2018 4.0060
11/7/2018 4.0063
11/8/2018 4.0066
11/9/2018 4.0069
11/10/2018 4.0072
11/11/2018 4.0075
11/12/2018 4.0078
11/13/2018 4.0082
11/14/2018 4.0085
11/15/2018 4.0088
11/16/2018 4.0091
11/17/2018 4.0094
11/18/2018 4.0097
11/19/2018 4.0100
11/20/2018 4.0103
11/21/2018 4.0106
11/22/2018 4.0109
11/23/2018 4.0112
11/24/2018 4.0115
11/25/2018 4.0118
11/26/2018 4.0121
11/27/2018 4.0125
11/28/2018 4.0128
11/29/2018 4.0131
11/30/2018 4.0134
12/1/2018 4.0137
12/2/2018 4.0140
12/3/2018 4.0143
12/4/2018 4.0146
12/5/2018 4.0149
12/6/2018 4.0154
12/7/2018 4.0158
12/8/2018 4.0163
12/9/2018 4.0168
12/10/2018 4.0172
12/11/2018 4.0177
12/12/2018 4.0182
12/13/2018 4.0186
12/14/2018 4.0191
12/15/2018 4.0196
12/16/2018 4.0200
12/17/2018 4.0205
12/18/2018 4.0210
12/19/2018 4.0214
12/20/2018 4.0219
12/21/2018 4.0224
12/22/2018 4.0228
12/23/2018 4.0233
12/24/2018 4.0238
12/25/2018 4.0242
12/26/2018 4.0247
12/27/2018 4.0252
12/28/2018 4.0256
12/29/2018 4.0261
12/30/2018 4.0266
12/31/2018 4.0270
1/1/2019 4.0275
1/2/2019 4.0280
1/3/2019 4.0284
1/4/2019 4.0289
1/5/2019 4.0294
1/6/2019 4.0289
1/7/2019 4.0284
1/8/2019 4.0279
1/9/2019 4.0274
1/10/2019 4.0269
1/11/2019 4.0264
1/12/2019 4.0259
1/13/2019 4.0254
1/14/2019 4.0249
1/15/2019 4.0245
1/16/2019 4.0240
1/17/2019 4.0235
1/18/2019 4.0230
1/19/2019 4.0225
1/20/2019 4.0220
1/21/2019 4.0215
1/22/2019 4.0210
1/23/2019 4.0205
1/24/2019 4.0200
1/25/2019 4.0195
1/26/2019 4.0190
1/27/2019 4.0185
1/28/2019 4.0180
1/29/2019 4.0175
1/30/2019 4.0170
1/31/2019 4.0166
2/1/2019 4.0161
2/2/2019 4.0156
2/3/2019 4.0151
2/4/2019 4.0146
2/5/2019 4.0141
2/6/2019 4.0172
2/7/2019 4.0203
2/8/2019 4.0233
2/9/2019 4.0264
2/10/2019 4.0295
2/11/2019 4.0326
2/12/2019 4.0357
2/13/2019 4.0388
2/14/2019 4.0419
2/15/2019 4.0450
2/16/2019 4.0481
2/17/2019 4.0512
2/18/2019 4.0543
2/19/2019 4.0574
2/20/2019 4.0605
2/21/2019 4.0636
2/22/2019 4.0668
2/23/2019 4.0699
2/24/2019 4.0730
2/25/2019 4.0761
2/26/2019 4.0793
2/27/2019 4.0824
2/28/2019 4.0855
3/1/2019 4.0886
3/2/2019 4.0918
3/3/2019 4.0949
3/4/2019 4.0981
3/5/2019 4.1012
3/6/2019 4.1025
3/7/2019 4.1038
3/8/2019 4.1051
3/9/2019 4.1064
3/10/2019 4.1077
3/11/2019 4.1089
3/12/2019 4.1102
3/13/2019 4.1115
3/14/2019 4.1128
3/15/2019 4.1141
3/16/2019 4.1154
3/17/2019 4.1167
3/18/2019 4.1180
3/19/2019 4.1193
3/20/2019 4.1206
3/21/2019 4.1219
3/22/2019 4.1232
3/23/2019 4.1245
3/24/2019 4.1258
3/25/2019 4.1271
3/26/2019 4.1284
3/27/2019 4.1297
3/28/2019 4.1310
3/29/2019 4.1323
3/30/2019 4.1336
3/31/2019 4.1349
4/1/2019 4.1362
4/2/2019 4.1375
4/3/2019 4.1388
4/4/2019 4.1401
4/5/2019 4.1414
4/6/2019 4.1422
4/7/2019 4.1429
4/8/2019 4.1437
4/9/2019 4.1444
4/10/2019 4.1452
4/11/2019 4.1459
4/12/2019 4.1467
4/13/2019 4.1475
4/14/2019 4.1482
4/15/2019 4.1490
4/16/2019 4.1497
4/17/2019 4.1505
4/18/2019 4.1513
4/19/2019 4.1520
4/20/2019 4.1528
4/21/2019 4.1535
4/22/2019 4.1543
4/23/2019 4.1551
4/24/2019 4.1558
4/25/2019 4.1566
4/26/2019 4.1573
4/27/2019 4.1581
4/28/2019 4.1589
4/29/2019 4.1596
4/30/2019 4.1604
5/1/2019 4.1611
5/2/2019 4.1619
5/3/2019 4.1627
5/4/2019 4.1634
5/5/2019 4.1642
5/6/2019 4.1648
5/7/2019 4.1654
5/8/2019 4.1659
5/9/2019 4.1665
5/10/2019 4.1671
5/11/2019 4.1677
5/12/2019 4.1682
5/13/2019 4.1688
5/14/2019 4.1694
5/15/2019 4.1700
5/16/2019 4.1705
5/17/2019 4.1711
5/18/2019 4.1717
5/19/2019 4.1723
5/20/2019 4.1729
5/21/2019 4.1734
5/22/2019 4.1740
5/23/2019 4.1746
5/24/2019 4.1752
5/25/2019 4.1757
5/26/2019 4.1763
5/27/2019 4.1769
5/28/2019 4.1775
5/29/2019 4.1781
5/30/2019 4.1786
5/31/2019 4.1792
6/1/2019 4.1798
6/2/2019 4.1804
6/3/2019 4.1809
6/4/2019 4.1815
6/5/2019 4.1821
6/6/2019 4.1827
6/7/2019 4.1832
6/8/2019 4.1838
6/9/2019 4.1843
6/10/2019 4.1849
6/11/2019 4.1854
6/12/2019 4.1860
6/13/2019 4.1866
6/14/2019 4.1871
6/15/2019 4.1877
6/16/2019 4.1882
6/17/2019 4.1888
6/18/2019 4.1893
6/19/2019 4.1899
6/20/2019 4.1905
6/21/2019 4.1910
6/22/2019 4.1916
6/23/2019 4.1921
6/24/2019 4.1927
6/25/2019 4.1932
6/26/2019 4.1938
6/27/2019 4.1944
6/28/2019 4.1949
6/29/2019 4.1955
6/30/2019 4.1960
7/1/2019 4.1966
7/2/2019 4.1972
7/3/2019 4.1977
7/4/2019 4.1983
7/5/2019 4.1988
7/6/2019 4.1997
7/7/2019 4.2005
7/8/2019 4.2014
7/9/2019 4.2023
7/10/2019 4.2031
7/11/2019 4.2040
7/12/2019 4.2049
7/13/2019 4.2057
7/14/2019 4.2066
7/15/2019 4.2074
7/16/2019 4.2083
7/17/2019 4.2092
7/18/2019 4.2100
7/19/2019 4.2109
7/20/2019 4.2118
7/21/2019 4.2126
7/22/2019 4.2135
7/23/2019 4.2144
7/24/2019 4.2152
7/25/2019 4.2161
7/26/2019 4.2170
7/27/2019 4.2179
7/28/2019 4.2187
7/29/2019 4.2196
7/30/2019 4.2205
7/31/2019 4.2213
8/1/2019 4.2222
8/2/2019 4.2231
8/3/2019 4.2239
8/4/2019 4.2248
8/5/2019 4.2257
8/6/2019 4.2267
8/7/2019 4.2278
8/8/2019 4.2288
8/9/2019 4.2298
8/10/2019 4.2309
8/11/2019 4.2319
8/12/2019 4.2329
8/13/2019 4.2340
8/14/2019 4.2350
8/15/2019 4.2360
8/16/2019 4.2371
8/17/2019 4.2381
8/18/2019 4.2391
8/19/2019 4.2402
8/20/2019 4.2412
8/21/2019 4.2422
8/22/2019 4.2433
8/23/2019 4.2443
8/24/2019 4.2454
8/25/2019 4.2464
8/26/2019 4.2474
8/27/2019 4.2485
8/28/2019 4.2495
8/29/2019 4.2505
8/30/2019 4.2516
8/31/2019 4.2526
9/1/2019 4.2537
9/2/2019 4.2547
9/3/2019 4.2557
9/4/2019 4.2568
9/5/2019 4.2578
9/6/2019 4.2590
9/7/2019 4.2603
9/8/2019 4.2615
9/9/2019 4.2628
9/10/2019 4.2640
9/11/2019 4.2653
9/12/2019 4.2665
9/13/2019 4.2678
9/14/2019 4.2690
9/15/2019 4.2703
9/16/2019 4.2715
9/17/2019 4.2727
9/18/2019 4.2740
9/19/2019 4.2752
9/20/2019 4.2765
9/21/2019 4.2777
9/22/2019 4.2790
9/23/2019 4.2802
9/24/2019 4.2815
9/25/2019 4.2827
9/26/2019 4.2840
9/27/2019 4.2852
9/28/2019 4.2865
9/29/2019 4.2877
9/30/2019 4.2890
10/1/2019 4.2903
10/2/2019 4.2915
10/3/2019 4.2928
10/4/2019 4.2940
10/5/2019 4.2953
10/6/2019 4.2960
10/7/2019 4.2967
10/8/2019 4.2975
10/9/2019 4.2982
10/10/2019 4.2989
10/11/2019 4.2996
10/12/2019 4.3003
10/13/2019 4.3011
10/14/2019 4.3018
10/15/2019 4.3025
10/16/2019 4.3032
10/17/2019 4.3039
10/18/2019 4.3047
10/19/2019 4.3054
10/20/2019 4.3061
10/21/2019 4.3068
10/22/2019 4.3075
10/23/2019 4.3083
10/24/2019 4.3090
10/25/2019 4.3097
10/26/2019 4.3104
10/27/2019 4.3111
10/28/2019 4.3119
10/29/2019 4.3126
10/30/2019 4.3133
10/31/2019 4.3140
11/1/2019 4.3147
11/2/2019 4.3155
11/3/2019 4.3162
11/4/2019 4.3169
11/5/2019 4.3176
11/6/2019 4.3187
11/7/2019 4.3198
11/8/2019 4.3208
11/9/2019 4.3219
11/10/2019 4.3230
11/11/2019 4.3241
11/12/2019 4.3251
11/13/2019 4.3262
11/14/2019 4.3273
11/15/2019 4.3284
11/16/2019 4.3294
11/17/2019 4.3305
11/18/2019 4.3316
11/19/2019 4.3327
11/20/2019 4.3338
11/21/2019 4.3348
11/22/2019 4.3359
11/23/2019 4.3370
11/24/2019 4.3381
11/25/2019 4.3392
11/26/2019 4.3402
11/27/2019 4.3413
11/28/2019 4.3424
11/29/2019 4.3435
11/30/2019 4.3446
12/1/2019 4.3457
12/2/2019 4.3467
12/3/2019 4.3478
12/4/2019 4.3489
12/5/2019 4.3500
12/6/2019 4.3506
12/7/2019 4.3512
12/8/2019 4.3518
12/9/2019 4.3524
12/10/2019 4.3529
12/11/2019 4.3535
12/12/2019 4.3541
12/13/2019 4.3547
12/14/2019 4.3553
12/15/2019 4.3559
12/16/2019 4.3565
12/17/2019 4.3571
12/18/2019 4.3577
12/19/2019 4.3582
12/20/2019 4.3588
12/21/2019 4.3594
12/22/2019 4.3600
12/23/2019 4.3606
12/24/2019 4.3612
12/25/2019 4.3618
12/26/2019 4.3624
12/27/2019 4.3630
12/28/2019 4.3635
12/29/2019 4.3641
12/30/2019 4.3647
12/31/2019 4.3653
1/1/2020 4.3659
1/2/2020 4.3665
1/3/2020 4.3671
1/4/2020 4.3677
1/5/2020 4.3683
1/6/2020 4.3683
1/7/2020 4.3682
1/8/2020 4.3682
1/9/2020 4.3681
1/10/2020 4.3681
1/11/2020 4.3680
1/12/2020 4.3680
1/13/2020 4.3680
1/14/2020 4.3679
1/15/2020 4.3679
1/16/2020 4.3678
1/17/2020 4.3678
1/18/2020 4.3678
1/19/2020 4.3677
1/20/2020 4.3677
1/21/2020 4.3676
1/22/2020 4.3676
1/23/2020 4.3675
1/24/2020 4.3675
1/25/2020 4.3675
1/26/2020 4.3674
1/27/2020 4.3674
1/28/2020 4.3673
1/29/2020 4.3673
1/30/2020 4.3672
1/31/2020 4.3672
2/1/2020 4.3672
2/2/2020 4.3671
2/3/2020 4.3671
2/4/2020 4.3670
2/5/2020 4.3670
2/6/2020 4.3701
2/7/2020 4.3732
2/8/2020 4.3764
2/9/2020 4.3795
2/10/2020 4.3826
2/11/2020 4.3857
2/12/2020 4.3889
2/13/2020 4.3920
2/14/2020 4.3951
2/15/2020 4.3983
2/16/2020 4.4014
2/17/2020 4.4045
2/18/2020 4.4077
2/19/2020 4.4108
2/20/2020 4.4140
2/21/2020 4.4171
2/22/2020 4.4203
2/23/2020 4.4234
2/24/2020 4.4266
2/25/2020 4.4297
2/26/2020 4.4329
2/27/2020 4.4361
2/28/2020 4.4392
2/29/2020 4.4424
3/1/2020 4.4456
3/2/2020 4.4487
3/3/2020 4.4519
3/4/2020 4.4551
3/5/2020 4.4583
3/6/2020 4.4592
3/7/2020 4.4600
3/8/2020 4.4609
3/9/2020 4.4618
3/10/2020 4.4627
3/11/2020 4.4636
3/12/2020 4.4644
3/13/2020 4.4653
3/14/2020 4.4662
3/15/2020 4.4671
3/16/2020 4.4679
3/17/2020 4.4688
3/18/2020 4.4697
3/19/2020 4.4706
3/20/2020 4.4714
3/21/2020 4.4723
3/22/2020 4.4732
3/23/2020 4.4741
3/24/2020 4.4749
3/25/2020 4.4758
3/26/2020 4.4767
3/27/2020 4.4776
3/28/2020 4.4785
3/29/2020 4.4793
3/30/2020 4.4802
3/31/2020 4.4811
4/1/2020 4.4820
4/2/2020 4.4829
4/3/2020 4.4837
4/4/2020 4.4846
4/5/2020 4.4855
4/6/2020 4.4875
4/7/2020 4.4895
4/8/2020 4.4914
4/9/2020 4.4934
4/10/2020 4.4954
4/11/2020 4.4974
4/12/2020 4.4993
4/13/2020 4.5013
4/14/2020 4.5033
4/15/2020 4.5053
4/16/2020 4.5073
4/17/2020 4.5093
4/18/2020 4.5113
4/19/2020 4.5132
4/20/2020 4.5152
4/21/2020 4.5172
4/22/2020 4.5192
4/23/2020 4.5212
4/24/2020 4.5232
4/25/2020 4.5252
4/26/2020 4.5272
4/27/2020 4.5292
4/28/2020 4.5312
4/29/2020 4.5332
4/30/2020 4.5352
5/1/2020 4.5372
5/2/2020 4.5392
5/3/2020 4.5412
5/4/2020 4.5432
5/5/2020 4.5452
5/6/2020 4.5481
5/7/2020 4.5510
5/8/2020 4.5539
5/9/2020 4.5568
5/10/2020 4.5597
5/11/2020 4.5627
5/12/2020 4.5656
5/13/2020 4.5685
5/14/2020 4.5714
5/15/2020 4.5743
5/16/2020 4.5773
5/17/2020 4.5802
5/18/2020 4.5831
5/19/2020 4.5860
5/20/2020 4.5890
5/21/2020 4.5919
5/22/2020 4.5948
5/23/2020 4.5978
5/24/2020 4.6007
5/25/2020 4.6036
5/26/2020 4.6066
5/27/2020 4.6095
5/28/2020 4.6125
5/29/2020 4.6154
5/30/2020 4.6184
5/31/2020 4.6213
6/1/2020 4.6243
6/2/2020 4.6272
6/3/2020 4.6302
6/4/2020 4.6331
6/5/2020 4.6361
6/6/2020 4.6370
6/7/2020 4.6379
6/8/2020 4.6387
6/9/2020 4.6396
6/10/2020 4.6405
6/11/2020 4.6414
6/12/2020 4.6423
6/13/2020 4.6431
6/14/2020 4.6440
6/15/2020 4.6449
6/16/2020 4.6458
6/17/2020 4.6467
6/18/2020 4.6475
6/19/2020 4.6484
6/20/2020 4.6493
6/21/2020 4.6502
6/22/2020 4.6511
6/23/2020 4.6519
6/24/2020 4.6528
6/25/2020 4.6537
6/26/2020 4.6546
6/27/2020 4.6555
6/28/2020 4.6563
6/29/2020 4.6572
6/30/2020 4.6581
7/1/2020 4.6590
7/2/2020 4.6599
7/3/2020 4.6608
7/4/2020 4.6616
7/5/2020 4.6625
7/6/2020 4.6625
7/7/2020 4.6626
7/8/2020 4.6626
7/9/2020 4.6626
7/10/2020 4.6627
7/11/2020 4.6627
7/12/2020 4.6627
7/13/2020 4.6627
7/14/2020 4.6628
7/15/2020 4.6628
7/16/2020 4.6628
7/17/2020 4.6629
7/18/2020 4.6629
7/19/2020 4.6629
7/20/2020 4.6630
7/21/2020 4.6630
7/22/2020 4.6630
7/23/2020 4.6630
7/24/2020 4.6631
7/25/2020 4.6631
7/26/2020 4.6631
7/27/2020 4.6632
7/28/2020 4.6632
7/29/2020 4.6632
7/30/2020 4.6633
7/31/2020 4.6633
8/1/2020 4.6633
8/2/2020 4.6633
8/3/2020 4.6634
8/4/2020 4.6634
8/5/2020 4.6634
8/6/2020 4.6642
8/7/2020 4.6651
8/8/2020 4.6659
8/9/2020 4.6667
8/10/2020 4.6675
8/11/2020 4.6684
8/12/2020 4.6692
8/13/2020 4.6700
8/14/2020 4.6708
8/15/2020 4.6717
8/16/2020 4.6725
8/17/2020 4.6733
8/18/2020 4.6741
8/19/2020 4.6750
8/20/2020 4.6758
8/21/2020 4.6766
8/22/2020 4.6774
8/23/2020 4.6783
8/24/2020 4.6791
8/25/2020 4.6799
8/26/2020 4.6808
8/27/2020 4.6816
8/28/2020 4.6824
8/29/2020 4.6832
8/30/2020 4.6841
8/31/2020 4.6849
9/1/2020 4.6857
9/2/2020 4.6866
9/3/2020 4.6874
9/4/2020 4.6882
9/5/2020 4.6890
9/6/2020 4.6899
9/7/2020 4.6908
9/8/2020 4.6917
9/9/2020 4.6926
9/10/2020 4.6934
9/11/2020 4.6943
9/12/2020 4.6952
9/13/2020 4.6961
9/14/2020 4.6970
9/15/2020 4.6979
9/16/2020 4.6988
9/17/2020 4.6997
9/18/2020 4.7006
9/19/2020 4.7015
9/20/2020 4.7023
9/21/2020 4.7032
9/22/2020 4.7041
9/23/2020 4.7050
9/24/2020 4.7059
9/25/2020 4.7068
9/26/2020 4.7077
9/27/2020 4.7086
9/28/2020 4.7095
9/29/2020 4.7104
9/30/2020 4.7113
10/1/2020 4.7122
10/2/2020 4.7130
10/3/2020 4.7139
10/4/2020 4.7148
10/5/2020 4.7157
10/6/2020 4.7167
10/7/2020 4.7176
10/8/2020 4.7186
10/9/2020 4.7196
10/10/2020 4.7206
10/11/2020 4.7215
10/12/2020 4.7225
10/13/2020 4.7235
10/14/2020 4.7244
10/15/2020 4.7254
10/16/2020 4.7264
10/17/2020 4.7274
10/18/2020 4.7283
10/19/2020 4.7293
10/20/2020 4.7303
10/21/2020 4.7313
10/22/2020 4.7322
10/23/2020 4.7332
10/24/2020 4.7342
10/25/2020 4.7351
10/26/2020 4.7361
10/27/2020 4.7371
10/28/2020 4.7381
10/29/2020 4.7390
10/30/2020 4.7400
10/31/2020 4.7410
11/1/2020 4.7420
11/2/2020 4.7430
11/3/2020 4.7439
11/4/2020 4.7449
11/5/2020 4.7459
11/6/2020 4.7468
11/7/2020 4.7477
11/8/2020 4.7486
11/9/2020 4.7496
11/10/2020 4.7505
11/11/2020 4.7514
11/12/2020 4.7523
11/13/2020 4.7532
11/14/2020 4.7541
11/15/2020 4.7551
11/16/2020 4.7560
11/17/2020 4.7569
11/18/2020 4.7578
11/19/2020 4.7587
11/20/2020 4.7596
11/21/2020 4.7606
11/22/2020 4.7615
11/23/2020 4.7624
11/24/2020 4.7633
11/25/2020 4.7642
11/26/2020 4.7652
11/27/2020 4.7661
11/28/2020 4.7670
11/29/2020 4.7679
11/30/2020 4.7688
12/1/2020 4.7697
12/2/2020 4.7707
12/3/2020 4.7716
12/4/2020 4.7725
12/5/2020 4.7734
12/6/2020 4.7738
12/7/2020 4.7743
12/8/2020 4.7747
12/9/2020 4.7751
12/10/2020 4.7756
12/11/2020 4.7760
12/12/2020 4.7764
12/13/2020 4.7768
12/14/2020 4.7773
12/15/2020 4.7777
12/16/2020 4.7781
12/17/2020 4.7786
12/18/2020 4.7790
12/19/2020 4.7794
12/20/2020 4.7799
12/21/2020 4.7803
12/22/2020 4.7807
12/23/2020 4.7812
12/24/2020 4.7816
12/25/2020 4.7820
12/26/2020 4.7824
12/27/2020 4.7829
12/28/2020 4.7833
12/29/2020 4.7837
12/30/2020 4.7842
12/31/2020 4.7846
1/1/2021 4.7850
1/2/2021 4.7855
1/3/2021 4.7859
1/4/2021 4.7863
1/5/2021 4.7868
1/6/2021 4.7865
1/7/2021 4.7862
1/8/2021 4.7859
1/9/2021 4.7856
1/10/2021 4.7853
1/11/2021 4.7850
1/12/2021 4.7847
1/13/2021 4.7845
1/14/2021 4.7842
1/15/2021 4.7839
1/16/2021 4.7836
1/17/2021 4.7833
1/18/2021 4.7830
1/19/2021 4.7827
1/20/2021 4.7824
1/21/2021 4.7821
1/22/2021 4.7818
1/23/2021 4.7815
1/24/2021 4.7812
1/25/2021 4.7809
1/26/2021 4.7806
1/27/2021 4.7803
1/28/2021 4.7801
1/29/2021 4.7798
1/30/2021 4.7795
1/31/2021 4.7792
2/1/2021 4.7789
2/2/2021 4.7786
2/3/2021 4.7783
2/4/2021 4.7780
2/5/2021 4.7777
2/6/2021 4.7804
2/7/2021 4.7831
2/8/2021 4.7858
2/9/2021 4.7885
2/10/2021 4.7913
2/11/2021 4.7940
2/12/2021 4.7967
2/13/2021 4.7994
2/14/2021 4.8021
2/15/2021 4.8049
2/16/2021 4.8076
2/17/2021 4.8103
2/18/2021 4.8130
2/19/2021 4.8158
2/20/2021 4.8185
2/21/2021 4.8212
2/22/2021 4.8240
2/23/2021 4.8267
2/24/2021 4.8294
2/25/2021 4.8322
2/26/2021 4.8349
2/27/2021 4.8377
2/28/2021 4.8404
3/1/2021 4.8431
3/2/2021 4.8459
3/3/2021 4.8486
3/4/2021 4.8514
3/5/2021 4.8541
3/6/2021 4.8554
3/7/2021 4.8567
3/8/2021 4.8579
3/9/2021 4.8592
3/10/2021 4.8605
3/11/2021 4.8618
3/12/2021 4.8631
3/13/2021 4.8643
3/14/2021 4.8656
3/15/2021 4.8669
3/16/2021 4.8682
3/17/2021 4.8695
3/18/2021 4.8708
3/19/2021 4.8720
3/20/2021 4.8733
3/21/2021 4.8746
3/22/2021 4.8759
3/23/2021 4.8772
3/24/2021 4.8785
3/25/2021 4.8797
3/26/2021 4.8810
3/27/2021 4.8823
3/28/2021 4.8836
3/29/2021 4.8849
3/30/2021 4.8862
3/31/2021 4.8875
4/1/2021 4.8887
4/2/2021 4.8900
4/3/2021 4.8913
4/4/2021 4.8926
4/5/2021 4.8939
4/6/2021 4.8949
4/7/2021 4.8959
4/8/2021 4.8969
4/9/2021 4.8979
4/10/2021 4.8989
4/11/2021 4.9000
4/12/2021 4.9010
4/13/2021 4.9020
4/14/2021 4.9030
4/15/2021 4.9040
4/16/2021 4.9050
4/17/2021 4.9060
4/18/2021 4.9070
4/19/2021 4.9080
4/20/2021 4.9090
4/21/2021 4.9101
4/22/2021 4.9111
4/23/2021 4.9121
4/24/2021 4.9131
4/25/2021 4.9141
4/26/2021 4.9151
4/27/2021 4.9161
4/28/2021 4.9171
4/29/2021 4.9182
4/30/2021 4.9192
5/1/2021 4.9202
5/2/2021 4.9212
5/3/2021 4.9222
5/4/2021 4.9232
5/5/2021 4.9242
5/6/2021 4.9250
5/7/2021 4.9258
5/8/2021 4.9266
5/9/2021 4.9274
5/10/2021 4.9282
5/11/2021 4.9290
5/12/2021 4.9297
5/13/2021 4.9305
5/14/2021 4.9313
5/15/2021 4.9321
5/16/2021 4.9329
5/17/2021 4.9337
5/18/2021 4.9345
5/19/2021 4.9353
5/20/2021 4.9361
5/21/2021 4.9369
5/22/2021 4.9377
5/23/2021 4.9385
5/24/2021 4.9393
5/25/2021 4.9401
5/26/2021 4.9409
5/27/2021 4.9417
5/28/2021 4.9425
5/29/2021 4.9433
5/30/2021 4.9440
5/31/2021 4.9448
6/1/2021 4.9456
6/2/2021 4.9464
6/3/2021 4.9472
6/4/2021 4.9480
6/5/2021 4.9488
6/6/2021 4.9496
6/7/2021 4.9503
6/8/2021 4.9511
6/9/2021 4.9518
6/10/2021 4.9526
6/11/2021 4.9533
6/12/2021 4.9541
6/13/2021 4.9549
6/14/2021 4.9556
6/15/2021 4.9564
6/16/2021 4.9571
6/17/2021 4.9579
6/18/2021 4.9587
6/19/2021 4.9594
6/20/2021 4.9602
6/21/2021 4.9609
6/22/2021 4.9617
6/23/2021 4.9624
6/24/2021 4.9632
6/25/2021 4.9640
6/26/2021 4.9647
6/27/2021 4.9655
6/28/2021 4.9662
6/29/2021 4.9670
6/30/2021 4.9678
7/1/2021 4.9685
7/2/2021 4.9693
7/3/2021 4.9700
7/4/2021 4.9708
7/5/2021 4.9716
7/6/2021 4.9727
7/7/2021 4.9737
7/8/2021 4.9748
7/9/2021 4.9759
7/10/2021 4.9770
7/11/2021 4.9780
7/12/2021 4.9791
7/13/2021 4.9802
7/14/2021 4.9812
7/15/2021 4.9823
7/16/2021 4.9834
7/17/2021 4.9845
7/18/2021 4.9855
7/19/2021 4.9866
7/20/2021 4.9877
7/21/2021 4.9888
7/22/2021 4.9898
7/23/2021 4.9909
7/24/2021 4.9920
7/25/2021 4.9931
7/26/2021 4.9941
7/27/2021 4.9952
7/28/2021 4.9963
7/29/2021 4.9974
7/30/2021 4.9984
7/31/2021 4.9995
8/1/2021 5.0006
8/2/2021 5.0017
8/3/2021 5.0028
8/4/2021 5.0038
8/5/2021 5.0049
8/6/2021 5.0057
8/7/2021 5.0066
8/8/2021 5.0074
8/9/2021 5.0083
8/10/2021 5.0091
8/11/2021 5.0099
8/12/2021 5.0108
8/13/2021 5.0116
8/14/2021 5.0124
8/15/2021 5.0133
8/16/2021 5.0141
8/17/2021 5.0150
8/18/2021 5.0158
8/19/2021 5.0166
8/20/2021 5.0175
8/21/2021 5.0183
8/22/2021 5.0192
8/23/2021 5.0200
8/24/2021 5.0208
8/25/2021 5.0217
8/26/2021 5.0225
8/27/2021 5.0234
8/28/2021 5.0242
8/29/2021 5.0250
8/30/2021 5.0259
8/31/2021 5.0267
9/1/2021 5.0276
9/2/2021 5.0284
9/3/2021 5.0292
9/4/2021 5.0301
9/5/2021 5.0309
9/6/2021 5.0323
9/7/2021 5.0337
9/8/2021 5.0352
9/9/2021 5.0366
9/10/2021 5.0380
9/11/2021 5.0394
9/12/2021 5.0408
9/13/2021 5.0423
9/14/2021 5.0437
9/15/2021 5.0451
9/16/2021 5.0465
9/17/2021 5.0480
9/18/2021 5.0494
9/19/2021 5.0508
9/20/2021 5.0522
9/21/2021 5.0537
9/22/2021 5.0551
9/23/2021 5.0565
9/24/2021 5.0579
9/25/2021 5.0594
9/26/2021 5.0608
9/27/2021 5.0622
9/28/2021 5.0637
9/29/2021 5.0651
9/30/2021 5.0665
10/1/2021 5.0679
10/2/2021 5.0694
10/3/2021 5.0708
10/4/2021 5.0722
10/5/2021 5.0737
10/6/2021 5.0745
10/7/2021 5.0752
10/8/2021 5.0760
10/9/2021 5.0767
10/10/2021 5.0775
10/11/2021 5.0782
10/12/2021 5.0790
10/13/2021 5.0797
10/14/2021 5.0805
10/15/2021 5.0812
10/16/2021 5.0820
10/17/2021 5.0827
10/18/2021 5.0835
10/19/2021 5.0842
10/20/2021 5.0850
10/21/2021 5.0857
10/22/2021 5.0865
10/23/2021 5.0872
10/24/2021 5.0880
10/25/2021 5.0887
10/26/2021 5.0895
10/27/2021 5.0903
10/28/2021 5.0910
10/29/2021 5.0918
10/30/2021 5.0925
10/31/2021 5.0933
11/1/2021 5.0940
11/2/2021 5.0948
11/3/2021 5.0955
11/4/2021 5.0963
11/5/2021 5.0970
11/6/2021 5.0988
11/7/2021 5.1005
11/8/2021 5.1023
11/9/2021 5.1040
11/10/2021 5.1058
11/11/2021 5.1076
11/12/2021 5.1093
11/13/2021 5.1111
11/14/2021 5.1128
11/15/2021 5.1146
11/16/2021 5.1164
11/17/2021 5.1181
11/18/2021 5.1199
11/19/2021 5.1217
11/20/2021 5.1234
11/21/2021 5.1252
11/22/2021 5.1270
11/23/2021 5.1287
11/24/2021 5.1305
11/25/2021 5.1323
11/26/2021 5.1340
11/27/2021 5.1358
11/28/2021 5.1376
11/29/2021 5.1394
11/30/2021 5.1411
12/1/2021 5.1429
12/2/2021 5.1447
12/3/2021 5.1465
12/4/2021 5.1482
12/5/2021 5.1500
12/6/2021 5.1504
12/7/2021 5.1508
12/8/2021 5.1512
12/9/2021 5.1517
12/10/2021 5.1521
12/11/2021 5.1525
12/12/2021 5.1529
12/13/2021 5.1533
12/14/2021 5.1537
12/15/2021 5.1541
12/16/2021 5.1546
12/17/2021 5.1550
12/18/2021 5.1554
12/19/2021 5.1558
12/20/2021 5.1562
12/21/2021 5.1566
12/22/2021 5.1571
12/23/2021 5.1575
12/24/2021 5.1579
12/25/2021 5.1583
12/26/2021 5.1587
12/27/2021 5.1591
12/28/2021 5.1595
12/29/2021 5.1600
12/30/2021 5.1604
12/31/2021 5.1608
1/1/2022 5.1612
1/2/2022 5.1616
1/3/2022 5.1620
1/4/2022 5.1625
1/5/2022 5.1629
1/6/2022 5.1627
1/7/2022 5.1626
1/8/2022 5.1624
1/9/2022 5.1622
1/10/2022 5.1621
1/11/2022 5.1619
1/12/2022 5.1617
1/13/2022 5.1616
1/14/2022 5.1614
1/15/2022 5.1612
1/16/2022 5.1611
1/17/2022 5.1609
1/18/2022 5.1607
1/19/2022 5.1606
1/20/2022 5.1604
1/21/2022 5.1602
1/22/2022 5.1601
1/23/2022 5.1599
1/24/2022 5.1597
1/25/2022 5.1596
1/26/2022 5.1594
1/27/2022 5.1592
1/28/2022 5.1591
1/29/2022 5.1589
1/30/2022 5.1587
1/31/2022 5.1586
2/1/2022 5.1584
2/2/2022 5.1582
2/3/2022 5.1581
2/4/2022 5.1579
2/5/2022 5.1577
2/6/2022 5.1610
2/7/2022 5.1642
2/8/2022 5.1675
2/9/2022 5.1707
2/10/2022 5.1740
2/11/2022 5.1772
2/12/2022 5.1805
2/13/2022 5.1838
2/14/2022 5.1870
2/15/2022 5.1903
2/16/2022 5.1936
2/17/2022 5.1968
2/18/2022 5.2001
2/19/2022 5.2034
2/20/2022 5.2067
2/21/2022 5.2100
2/22/2022 5.2132
2/23/2022 5.2165
2/24/2022 5.2198
2/25/2022 5.2231
2/26/2022 5.2264
2/27/2022 5.2297
2/28/2022 5.2330
3/1/2022 5.2363
3/2/2022 5.2396
3/3/2022 5.2429
3/4/2022 5.2462
3/5/2022 5.2495
3/6/2022 5.2520
3/7/2022 5.2544
3/8/2022 5.2569
3/9/2022 5.2594
3/10/2022 5.2619
3/11/2022 5.2643
3/12/2022 5.2668
3/13/2022 5.2693
3/14/2022 5.2718
3/15/2022 5.2743
3/16/2022 5.2768
3/17/2022 5.2792
3/18/2022 5.2817
3/19/2022 5.2842
3/20/2022 5.2867
3/21/2022 5.2892
3/22/2022 5.2917
3/23/2022 5.2942
3/24/2022 5.2967
3/25/2022 5.2992
3/26/2022 5.3017
3/27/2022 5.3041
3/28/2022 5.3066
3/29/2022 5.3091
3/30/2022 5.3116
3/31/2022 5.3141
4/1/2022 5.3166
4/2/2022 5.3192
4/3/2022 5.3217
4/4/2022 5.3242
4/5/2022 5.3267
4/6/2022 5.3287
4/7/2022 5.3306
4/8/2022 5.3326
4/9/2022 5.3345
4/10/2022 5.3365
4/11/2022 5.3385
4/12/2022 5.3404
4/13/2022 5.3424
4/14/2022 5.3444
4/15/2022 5.3463
4/16/2022 5.3483
4/17/2022 5.3503
4/18/2022 5.3522
4/19/2022 5.3542
4/20/2022 5.3562
4/21/2022 5.3582
4/22/2022 5.3601
4/23/2022 5.3621
4/24/2022 5.3641
4/25/2022 5.3660
4/26/2022 5.3680
4/27/2022 5.3700
4/28/2022 5.3720
4/29/2022 5.3739
4/30/2022 5.3759
5/1/2022 5.3779
5/2/2022 5.3799
5/3/2022 5.3819
5/4/2022 5.3838
5/5/2022 5.3858
5/6/2022 5.3866
5/7/2022 5.3875
5/8/2022 5.3883
5/9/2022 5.3892
5/10/2022 5.3900
5/11/2022 5.3909
5/12/2022 5.3917
5/13/2022 5.3926
5/14/2022 5.3934
5/15/2022 5.3943
5/16/2022 5.3951
5/17/2022 5.3960
5/18/2022 5.3969
5/19/2022 5.3977
5/20/2022 5.3986
5/21/2022 5.3994
5/22/2022 5.4003
5/23/2022 5.4011
5/24/2022 5.4020
5/25/2022 5.4028
5/26/2022 5.4037
5/27/2022 5.4045
5/28/2022 5.4054
5/29/2022 5.4062
5/30/2022 5.4071
5/31/2022 5.4079
6/1/2022 5.4088
6/2/2022 5.4096
6/3/2022 5.4105
6/4/2022 5.4113
6/5/2022 5.4122
6/6/2022 5.4130
6/7/2022 5.4139
6/8/2022 5.4147
6/9/2022 5.4155
6/10/2022 5.4163
6/11/2022 5.4172
6/12/2022 5.4180
6/13/2022 5.4188
6/14/2022 5.4197
6/15/2022 5.4205
6/16/2022 5.4213
6/17/2022 5.4221
6/18/2022 5.4230
6/19/2022 5.4238
6/20/2022 5.4246
6/21/2022 5.4255
6/22/2022 5.4263
6/23/2022 5.4271
6/24/2022 5.4280
6/25/2022 5.4288
6/26/2022 5.4296
6/27/2022 5.4304
6/28/2022 5.4313
6/29/2022 5.4321
6/30/2022 5.4329
7/1/2022 5.4338
7/2/2022 5.4346
7/3/2022 5.4354
7/4/2022 5.4363
7/5/2022 5.4371
7/6/2022 5.4381
7/7/2022 5.4392
7/8/2022 5.4402
7/9/2022 5.4412
7/10/2022 5.4423
7/11/2022 5.4433
7/12/2022 5.4443
7/13/2022 5.4454
7/14/2022 5.4464
7/15/2022 5.4474
7/16/2022 5.4485
7/17/2022 5.4495
7/18/2022 5.4505
7/19/2022 5.4516
7/20/2022 5.4526
7/21/2022 5.4536
7/22/2022 5.4547
7/23/2022 5.4557
7/24/2022 5.4567
7/25/2022 5.4578
7/26/2022 5.4588
7/27/2022 5.4598
7/28/2022 5.4609
7/29/2022 5.4619
7/30/2022 5.4630
7/31/2022 5.4640
8/1/2022 5.4650
8/2/2022 5.4661
8/3/2022 5.4671
8/4/2022 5.4681
8/5/2022 5.4692
8/6/2022 5.4706
8/7/2022 5.4719
8/8/2022 5.4733
8/9/2022 5.4746
8/10/2022 5.4760
8/11/2022 5.4773
8/12/2022 5.4787
8/13/2022 5.4800
8/14/2022 5.4814
8/15/2022 5.4827
8/16/2022 5.4841
8/17/2022 5.4855
8/18/2022 5.4868
8/19/2022 5.4882
8/20/2022 5.4895
8/21/2022 5.4909
8/22/2022 5.4923
8/23/2022 5.4936
8/24/2022 5.4950
8/25/2022 5.4963
8/26/2022 5.4977
8/27/2022 5.4991
8/28/2022 5.5004
8/29/2022 5.5018
8/30/2022 5.5031
8/31/2022 5.5045
9/1/2022 5.5059
9/2/2022 5.5072
9/3/2022 5.5086
9/4/2022 5.5099
9/5/2022 5.5113
9/6/2022 5.5128
9/7/2022 5.5143
9/8/2022 5.5159
9/9/2022 5.5174
9/10/2022 5.5189
9/11/2022 5.5204
9/12/2022 5.5219
9/13/2022 5.5235
9/14/2022 5.5250
9/15/2022 5.5265
9/16/2022 5.5280
9/17/2022 5.5296
9/18/2022 5.5311
9/19/2022 5.5326
9/20/2022 5.5341
9/21/2022 5.5356
9/22/2022 5.5372
9/23/2022 5.5387
9/24/2022 5.5402
9/25/2022 5.5418
9/26/2022 5.5433
9/27/2022 5.5448
9/28/2022 5.5463
9/29/2022 5.5479
9/30/2022 5.5494
10/1/2022 5.5509
10/2/2022 5.5525
10/3/2022 5.5540
10/4/2022 5.5555
10/5/2022 5.5570
10/6/2022 5.5585
10/7/2022 5.5600
10/8/2022 5.5615
10/9/2022 5.5630
10/10/2022 5.5645
10/11/2022 5.5660
10/12/2022 5.5675
10/13/2022 5.5690
10/14/2022 5.5705
10/15/2022 5.5720
10/16/2022 5.5735
10/17/2022 5.5750
10/18/2022 5.5765
10/19/2022 5.5780
10/20/2022 5.5795
10/21/2022 5.5810
10/22/2022 5.5825
10/23/2022 5.5841
10/24/2022 5.5856
10/25/2022 5.5871
10/26/2022 5.5886
10/27/2022 5.5901
10/28/2022 5.5916
10/29/2022 5.5931
10/30/2022 5.5946
10/31/2022 5.5961
11/1/2022 5.5976
11/2/2022 5.5991
11/3/2022 5.6007
11/4/2022 5.6022
11/5/2022 5.6037
11/6/2022 5.6041
11/7/2022 5.6045
11/8/2022 5.6049
11/9/2022 5.6053
11/10/2022 5.6057
11/11/2022 5.6061
11/12/2022 5.6064
11/13/2022 5.6068
11/14/2022 5.6072
11/15/2022 5.6076
11/16/2022 5.6080
11/17/2022 5.6084
11/18/2022 5.6088
11/19/2022 5.6092
11/20/2022 5.6096
11/21/2022 5.6100
11/22/2022 5.6104
11/23/2022 5.6108
11/24/2022 5.6112
11/25/2022 5.6115
11/26/2022 5.6119
11/27/2022 5.6123
11/28/2022 5.6127
11/29/2022 5.6131
11/30/2022 5.6135
12/1/2022 5.6139
12/2/2022 5.6143
12/3/2022 5.6147
12/4/2022 5.6151
12/5/2022 5.6155
12/6/2022 5.6150
12/7/2022 5.6145
12/8/2022 5.6140
12/9/2022 5.6135
12/10/2022 5.6130
12/11/2022 5.6125
12/12/2022 5.6119
12/13/2022 5.6114
12/14/2022 5.6109
12/15/2022 5.6104
12/16/2022 5.6099
12/17/2022 5.6094
12/18/2022 5.6089
12/19/2022 5.6084
12/20/2022 5.6079
12/21/2022 5.6074
12/22/2022 5.6069
12/23/2022 5.6064
12/24/2022 5.6059
12/25/2022 5.6054
12/26/2022 5.6048
12/27/2022 5.6043
12/28/2022 5.6038
12/29/2022 5.6033
12/30/2022 5.6028
12/31/2022 5.6023
1/1/2023 5.6018
1/2/2023 5.6013
1/3/2023 5.6008
1/4/2023 5.6003
1/5/2023 5.5998