Fecha Precio

27/10/2020 155.26
28/10/2020 148.13
29/10/2020 148.3
30/10/2020 144.37
02/11/2020 148.66
03/11/2020 153.75
04/11/2020 151.49
05/11/2020 157.18
06/11/2020 157.81
09/11/2020 176.36
10/11/2020 188.67
11/11/2020 182.1
12/11/2020 176.66
13/11/2020 187.04
16/11/2020 202.44
17/11/2020 210.03
18/11/2020 203.2
19/11/2020 205.71
20/11/2020 199.62
23/11/2020 211.36
24/11/2020 218.48
25/11/2020 217.75
27/11/2020 216.5
30/11/2020 210.81
01/12/2020 213.24
02/12/2020 223.8
03/12/2020 237.35
04/12/2020 232.58
07/12/2020 237.93
08/12/2020 236.47
09/12/2020 231.97
10/12/2020 234.37
11/12/2020 230.25
14/12/2020 228.7
15/12/2020 229.44
16/12/2020 225.86
17/12/2020 221.3
18/12/2020 220.12
21/12/2020 219.25
22/12/2020 218.82
23/12/2020 219.55
24/12/2020 217.17
28/12/2020 216.09
29/12/2020 216.26
30/12/2020 216.67
31/12/2020 214.09
04/01/2021 202.82
05/01/2021 211.57
06/01/2021 211.03
07/01/2021 212.83
08/01/2021 209.89
11/01/2021 206.7
12/01/2021 208.37
13/01/2021 207.19
14/01/2021 209.89
15/01/2021 204.29
19/01/2021 210.67
20/01/2021 211.4
21/01/2021 207.38
22/01/2021 205.87
25/01/2021 203.32
26/01/2021 201.91
27/01/2021 194.05
28/01/2021 197.25
29/01/2021 194.22
01/02/2021 195.67
02/02/2021 201.02
03/02/2021 207.28
04/02/2021 210.65
05/02/2021 207.85
08/02/2021 211.78
09/02/2021 215.09
10/02/2021 212.06
11/02/2021 210.49
12/02/2021 210.91
16/02/2021 216.99
17/02/2021 215.37
18/02/2021 208.43
19/02/2021 217.35
22/02/2021 212.71
23/02/2021 211.97
24/02/2021 229.59
25/02/2021 216.64
26/02/2021 212
01/03/2021 224.41
02/03/2021 223.06
03/03/2021 228.75
04/03/2021 224.95
05/03/2021 223.26
08/03/2021 223.76
09/03/2021 230.49
10/03/2021 245.1
11/03/2021 252.14
12/03/2021 269.07
15/03/2021 265.5
16/03/2021 255.04
17/03/2021 263.33
18/03/2021 255.98
19/03/2021 255.4
22/03/2021 250.93
23/03/2021 241.24
24/03/2021 239.06
25/03/2021 247.28
26/03/2021 244.57
29/03/2021 250.47
30/03/2021 252.1
31/03/2021 254.68
01/04/2021 252.85
05/04/2021 259.47
06/04/2021 255.06
07/04/2021 252.7
08/04/2021 254.59
09/04/2021 252.16
12/04/2021 249.45
13/04/2021 253.24
14/04/2021 252.4
15/04/2021 251.04
16/04/2021 248.2
19/04/2021 244.03
20/04/2021 234.19
21/04/2021 236
22/04/2021 234.43
23/04/2021 238.43
26/04/2021 241.41
27/04/2021 242.7
28/04/2021 235.41
29/04/2021 236
30/04/2021 234.5
03/05/2021 235.28
04/05/2021 233.9
05/05/2021 228.12
06/05/2021 229.84
07/05/2021 235.29
10/05/2021 232.73
11/05/2021 229.02
12/05/2021 220.63
13/05/2021 222.47
14/05/2021 228.35
17/05/2021 227.86
18/05/2021 227.42
19/05/2021 224.24
20/05/2021 227.55
21/05/2021 234.91
24/05/2021 237.3
25/05/2021 240.74
26/05/2021 241.27
27/05/2021 250.53
28/05/2021 246.97
01/06/2021 254.83
02/06/2021 255.51
03/06/2021 250.27
04/06/2021 250.05
07/06/2021 252.51
08/06/2021 252.83
09/06/2021 248.22
10/06/2021 248.51
11/06/2021 247.04
14/06/2021 245.26
15/06/2021 246.7
16/06/2021 242.16
17/06/2021 239.32
18/06/2021 237.26
21/06/2021 245.16
22/06/2021 243.87
23/06/2021 243.59
24/06/2021 250.42
25/06/2021 248.25
28/06/2021 240.04
29/06/2021 235.92
30/06/2021 239.5
01/07/2021 239.55
02/07/2021 236.77
06/07/2021 236.04
07/07/2021 231.67
08/07/2021 236.77
09/07/2021 239.7
12/07/2021 238.16
13/07/2021 228.23
14/07/2021 224.41
15/07/2021 222.6
16/07/2021 217.59
19/07/2021 206.98
20/07/2021 217.24
21/07/2021 222.67
22/07/2021 220.97
23/07/2021 221.47
26/07/2021 225.89
27/07/2021 222.03
28/07/2021 231.41
29/07/2021 231.53
30/07/2021 226.33
02/08/2021 225.46
03/08/2021 229.1
04/08/2021 226.7
05/08/2021 229.95
06/08/2021 231.22
09/08/2021 232.31
10/08/2021 235.72
11/08/2021 239.59
12/08/2021 238.28
13/08/2021 234.5
16/08/2021 228.99
17/08/2021 222.18
18/08/2021 219.03
19/08/2021 212.09
20/08/2021 212.72
23/08/2021 219.4
24/08/2021 221.31
25/08/2021 220.88
26/08/2021 216.61
27/08/2021 221.76
30/08/2021 217.63
31/08/2021 219.54
01/09/2021 218.02
02/09/2021 220.92
03/09/2021 218.12
07/09/2021 214.28
08/09/2021 211.3
09/09/2021 213.87
10/09/2021 210.25
13/09/2021 214.48
14/09/2021 211.63
15/09/2021 214.31
16/09/2021 213.3
17/09/2021 213.24
20/09/2021 209.25
21/09/2021 208.4
22/09/2021 217.1
23/09/2021 220.98
24/09/2021 221.3
27/09/2021 224.01
28/09/2021 218.38
29/09/2021 225.29
30/09/2021 219.75
01/10/2021 226.01
04/10/2021 223.86
05/10/2021 224.41
06/10/2021 224.99
07/10/2021 226.42
08/10/2021 226.36
11/10/2021 226.39
12/10/2021 223.64
13/10/2021 221.64
14/10/2021 217.43
15/10/2021 217.19
18/10/2021 216.82
19/10/2021 215.91
20/10/2021 216.11
21/10/2021 214.47
22/10/2021 212.86
25/10/2021 213.07
26/10/2021 209.86
 Fecha Precio
27/10/2020 206.88
28/10/2020 200.91
29/10/2020 201.49
30/10/2020 202.2
02/11/2020 204.27
03/11/2020 206.34
04/11/2020 206.2
05/11/2020 207.33
06/11/2020 208.91
09/11/2020 221.62
10/11/2020 228.28
11/11/2020 227.23
12/11/2020 224.78
13/11/2020 227.32
16/11/2020 233.06
17/11/2020 233.11
18/11/2020 230
19/11/2020 229.73
20/11/2020 227.15
23/11/2020 229.67
24/11/2020 234.05
25/11/2020 233.26
27/11/2020 231.57
30/11/2020 228.67
01/12/2020 229.69
02/12/2020 230.44
03/12/2020 230.86
04/12/2020 231.33
07/12/2020 229.14
08/12/2020 228
09/12/2020 227.05
10/12/2020 227.2
11/12/2020 226.4
14/12/2020 222.53
15/12/2020 224.34
16/12/2020 222.17
17/12/2020 224.66
18/12/2020 223.41
21/12/2020 223.69
22/12/2020 222.01
23/12/2020 224.05
24/12/2020 226.55
28/12/2020 228.28
29/12/2020 229.62
30/12/2020 229.83
31/12/2020 232
04/01/2021 228.4
05/01/2021 227.4
06/01/2021 230.4
07/01/2021 232.95
08/01/2021 233.98
11/01/2021 233.42
12/01/2021 232.88
13/01/2021 234.41
14/01/2021 234.98
15/01/2021 233.74
19/01/2021 234.33
20/01/2021 234.64
21/01/2021 234.3
22/01/2021 232.93
25/01/2021 233.12
26/01/2021 231.47
27/01/2021 227.34
28/01/2021 231.18
29/01/2021 227.4
01/02/2021 229.12
02/02/2021 232.28
03/02/2021 232.73
04/02/2021 235.78
05/02/2021 235.11
08/02/2021 237.47
09/02/2021 239.99
10/02/2021 239.95
11/02/2021 239.82
12/02/2021 242.52
16/02/2021 245.25
17/02/2021 245.21
18/02/2021 243.63
19/02/2021 241.69
22/02/2021 245.03
23/02/2021 245.56
24/02/2021 248.46
25/02/2021 243.46
26/02/2021 240.53
01/03/2021 248.89
02/03/2021 249.38
03/03/2021 251.64
04/03/2021 245.26
05/03/2021 252.94
08/03/2021 257.36
09/03/2021 258.79
10/03/2021 264.08
11/03/2021 260.99
12/03/2021 260.27
15/03/2021 254.53
16/03/2021 251.54
17/03/2021 252.14
18/03/2021 252.52
19/03/2021 250.52
22/03/2021 250.26
23/03/2021 248.16
24/03/2021 249.44
25/03/2021 250.67
26/03/2021 256.46
29/03/2021 259.06
30/03/2021 258.18
31/03/2021 255.59
01/04/2021 258.24
05/04/2021 262.67
06/04/2021 262.92
07/04/2021 263.43
08/04/2021 263.48
09/04/2021 266.15
12/04/2021 267.87
13/04/2021 266.92
14/04/2021 267.53
15/04/2021 269.07
16/04/2021 272.13
19/04/2021 270.28
20/04/2021 267.94
21/04/2021 272.36
22/04/2021 269.33
23/04/2021 272
26/04/2021 270.9
27/04/2021 273.53
28/04/2021 273.03
29/04/2021 277.72
30/04/2021 274.7
03/05/2021 279.23
04/05/2021 280.8
05/05/2021 282.91
06/05/2021 289.91
07/05/2021 290.66
10/05/2021 292.32
11/05/2021 285.59
12/05/2021 283.09
13/05/2021 286.58
14/05/2021 290.71
17/05/2021 289.36
18/05/2021 287.64
19/05/2021 286.21
20/05/2021 286.69
21/05/2021 287.92
24/05/2021 289.7
25/05/2021 287.44
26/05/2021 287.36
27/05/2021 289.48
28/05/2021 289.62
01/06/2021 289.72
02/06/2021 289.97
03/06/2021 291.89
04/06/2021 292.67
07/06/2021 289.42
08/06/2021 289.27
09/06/2021 288.65
10/06/2021 285.1
11/06/2021 286.95
14/06/2021 283.37
15/06/2021 284.23
16/06/2021 283.26
17/06/2021 278.86
18/06/2021 273.67
21/06/2021 276.95
22/06/2021 277
23/06/2021 274.77
24/06/2021 275.59
25/06/2021 278.56
28/06/2021 276.6
29/06/2021 276.29
30/06/2021 277.75
01/07/2021 280.24
02/07/2021 279.23
06/07/2021 277.21
07/07/2021 279.35
08/07/2021 274.38
09/07/2021 280.32
12/07/2021 280.45
13/07/2021 279.19
14/07/2021 278.57
15/07/2021 279.59
16/07/2021 277.91
19/07/2021 272.61
20/07/2021 276.96
21/07/2021 279.98
22/07/2021 277.55
23/07/2021 278.63
26/07/2021 278.92
27/07/2021 280.96
28/07/2021 278.18
29/07/2021 279.64
30/07/2021 278.49
02/08/2021 278.17
03/08/2021 281.7
04/08/2021 278.86
05/08/2021 280.38
06/08/2021 285.43
09/08/2021 287.38
10/08/2021 288.98
11/08/2021 291.36
12/08/2021 290.35
13/08/2021 288
16/08/2021 289.28
17/08/2021 289.17
18/08/2021 286.41
19/08/2021 284.95
20/08/2021 285.32
23/08/2021 285.7
24/08/2021 286.13
25/08/2021 287.14
26/08/2021 285.2
27/08/2021 286.69
30/08/2021 285.57
31/08/2021 285.82
01/09/2021 285.23
02/09/2021 284.97
03/09/2021 282.06
07/09/2021 278.88
08/09/2021 279.22
09/09/2021 278.57
10/09/2021 277.64
13/09/2021 279.8
14/09/2021 277.22
15/09/2021 278.32
16/09/2021 277.64
17/09/2021 276.26
20/09/2021 273.97
21/09/2021 272.99
22/09/2021 274.06
23/09/2021 278.02
24/09/2021 277.92
27/09/2021 279.82
28/09/2021 276.68
29/09/2021 277.24
30/09/2021 273.02
01/10/2021 275.69
04/10/2021 273.67
05/10/2021 277.95
06/10/2021 280.23
07/10/2021 283.14
08/10/2021 284.2
11/10/2021 280.8
12/10/2021 278.5
13/10/2021 278.02
14/10/2021 281.58
15/10/2021 284.1
18/10/2021 282.57
19/10/2021 284.7
20/10/2021 287.53
21/10/2021 286.86
22/10/2021 289.18
25/10/2021 290.47
26/10/2021 290.62
 Fecha Precio
27/10/2020 23.84
28/10/2020 23.46
29/10/2020 23.54
30/10/2020 23.71
02/11/2020 24.07
03/11/2020 24.69
04/11/2020 23.68
05/11/2020 24.61
06/11/2020 24.31
09/11/2020 27.77
10/11/2020 27.66
11/11/2020 27.36
12/11/2020 26.69
13/11/2020 26.99
16/11/2020 27.6
17/11/2020 27.54
18/11/2020 26.98
19/11/2020 26.98
20/11/2020 26.81
23/11/2020 27.41
24/11/2020 28.98
25/11/2020 29.03
27/11/2020 29
30/11/2020 28.16
01/12/2020 28.72
02/12/2020 29.07
03/12/2020 28.91
04/12/2020 29.29
07/12/2020 29.09
08/12/2020 28.94
09/12/2020 28.77
10/12/2020 29.12
11/12/2020 28.58
14/12/2020 28.21
15/12/2020 28.64
16/12/2020 28.72
17/12/2020 28.84
18/12/2020 28.61
21/12/2020 29.74
22/12/2020 29.2
23/12/2020 30.06
24/12/2020 29.97
28/12/2020 30.14
29/12/2020 30.01
30/12/2020 29.99
31/12/2020 30.32
04/01/2021 30.04
05/01/2021 30.27
06/01/2021 32.15
07/01/2021 32.87
08/01/2021 32.53
11/01/2021 33.06
12/01/2021 33.67
13/01/2021 33.47
14/01/2021 33.99
15/01/2021 33.02
19/01/2021 32.76
20/01/2021 32.33
21/01/2021 31.77
22/01/2021 31.54
25/01/2021 31.16
26/01/2021 30.94
27/01/2021 29.69
28/01/2021 30.31
29/01/2021 29.61
01/02/2021 29.95
02/02/2021 31.02
03/02/2021 31.59
04/02/2021 32.5
05/02/2021 32.38
08/02/2021 33.08
09/02/2021 32.97
10/02/2021 32.97
11/02/2021 32.87
12/02/2021 33.35
16/02/2021 34.25
17/02/2021 34.39
18/02/2021 34.21
19/02/2021 34.52
22/02/2021 35.16
23/02/2021 35.57
24/02/2021 36.4
25/02/2021 35.96
26/02/2021 34.75
01/03/2021 35.78
02/03/2021 35.57
03/03/2021 36.41
04/03/2021 36.5
05/03/2021 36.9
08/03/2021 37.18
09/03/2021 36.36
10/03/2021 37.39
11/03/2021 37.25
12/03/2021 37.92
15/03/2021 37.76
16/03/2021 37.66
17/03/2021 37.99
18/03/2021 38.94
19/03/2021 38.63
22/03/2021 37.68
23/03/2021 36.86
24/03/2021 36.89
25/03/2021 37.7
26/03/2021 38.72
29/03/2021 38.34
30/03/2021 39
31/03/2021 38.81
01/04/2021 39.51
05/04/2021 39.82
06/04/2021 39.68
07/04/2021 40.07
08/04/2021 39.72
09/04/2021 40
12/04/2021 40.06
13/04/2021 39.29
14/04/2021 39.96
15/04/2021 38.74
16/04/2021 39.12
19/04/2021 39.23
20/04/2021 38.07
21/04/2021 38.75
22/04/2021 38.37
23/04/2021 39.19
26/04/2021 39.4
27/04/2021 39.86
28/04/2021 40.02
29/04/2021 41.12
30/04/2021 40.57
03/05/2021 40.53
04/05/2021 41.07
05/05/2021 41.4
06/05/2021 42
07/05/2021 42.15
10/05/2021 42.06
11/05/2021 41.6
12/05/2021 41.16
13/05/2021 41.88
14/05/2021 42.41
17/05/2021 42.76
18/05/2021 42.16
19/05/2021 42
20/05/2021 41.85
21/05/2021 42.46
24/05/2021 42.64
25/05/2021 42.05
26/05/2021 42.07
27/05/2021 42.53
28/05/2021 42.38
01/06/2021 42.92
02/06/2021 42.98
03/06/2021 43.25
04/06/2021 43.28
07/06/2021 43.15
08/06/2021 42.86
09/06/2021 42.3
10/06/2021 41.71
11/06/2021 41.83
14/06/2021 41.35
15/06/2021 41.41
16/06/2021 41.65
17/06/2021 39.83
18/06/2021 38.75
21/06/2021 39.76
22/06/2021 40
23/06/2021 40.22
24/06/2021 40.86
25/06/2021 41.65
28/06/2021 41.56
29/06/2021 40.87
30/06/2021 41.23
01/07/2021 41.52
02/07/2021 41.13
06/07/2021 40.06
07/07/2021 39.82
08/07/2021 38.74
09/07/2021 40.03
12/07/2021 40.65
13/07/2021 39.92
14/07/2021 38.88
15/07/2021 38.82
16/07/2021 37.91
19/07/2021 36.94
20/07/2021 37.73
21/07/2021 38.43
22/07/2021 37.94
23/07/2021 37.7
26/07/2021 38.16
27/07/2021 37.97
28/07/2021 38.15
29/07/2021 38.72
30/07/2021 38.37
02/08/2021 37.92
03/08/2021 38.57
04/08/2021 38.3
05/08/2021 39.04
06/08/2021 40.19
09/08/2021 40.71
10/08/2021 41.45
11/08/2021 41.97
12/08/2021 42.15
13/08/2021 41.66
16/08/2021 41.27
17/08/2021 41.07
18/08/2021 40.76
19/08/2021 40.17
20/08/2021 40.39
23/08/2021 40.92
24/08/2021 41.47
25/08/2021 42.17
26/08/2021 42.02
27/08/2021 42.5
30/08/2021 41.66
31/08/2021 41.71
01/09/2021 41.22
02/09/2021 41.05
03/09/2021 41.02
07/09/2021 41.33
08/09/2021 40.8
09/09/2021 40.89
10/09/2021 40.28
13/09/2021 40.97
14/09/2021 39.86
15/09/2021 40.19
16/09/2021 40.42
17/09/2021 40.51
20/09/2021 39.14
21/09/2021 39.1
22/09/2021 40.14
23/09/2021 41.69
24/09/2021 42.17
27/09/2021 43.26
28/09/2021 43.11
29/09/2021 43.09
30/09/2021 42.44
01/10/2021 43.08
04/10/2021 43.31
05/10/2021 44.2
06/10/2021 44.28
07/10/2021 44.15
08/10/2021 44.34
11/10/2021 43.76
12/10/2021 43.51
13/10/2021 43.18
14/10/2021 45.07
15/10/2021 46.38
18/10/2021 46.28
19/10/2021 46.48
20/10/2021 47.08
21/10/2021 46.8
22/10/2021 47.58
25/10/2021 47.55
26/10/2021 47.94
 Fecha Precio
27/10/2020 26.92
28/10/2020 26.51
29/10/2020 26.76
30/10/2020 27.04
02/11/2020 27.34
03/11/2020 27.48
04/11/2020 27.03
05/11/2020 27.52
06/11/2020 27.44
09/11/2020 28.3
10/11/2020 28.84
11/11/2020 28.74
12/11/2020 28.44
13/11/2020 28.91
16/11/2020 29.01
17/11/2020 29.04
18/11/2020 28.61
19/11/2020 28.27
20/11/2020 28.33
23/11/2020 28.63
24/11/2020 29.22
25/11/2020 28.99
27/11/2020 29.02
30/11/2020 28.77
01/12/2020 28.86
02/12/2020 29.09
03/12/2020 29.24
04/12/2020 29.55
07/12/2020 29.64
08/12/2020 30.81
09/12/2020 31.45
10/12/2020 30.7
11/12/2020 31.01
14/12/2020 30.56
15/12/2020 30.59
16/12/2020 30.29
17/12/2020 29.62
18/12/2020 29.35
21/12/2020 29.02
22/12/2020 28.39
23/12/2020 28.75
24/12/2020 28.71
28/12/2020 28.55
29/12/2020 28.55
30/12/2020 28.49
31/12/2020 28.75
04/01/2021 29.44
05/01/2021 29.26
06/01/2021 29.82
07/01/2021 29.92
08/01/2021 29.02
11/01/2021 28.87
12/01/2021 28.76
13/01/2021 28.62
14/01/2021 29.29
15/01/2021 29.18
19/01/2021 28.94
20/01/2021 28.95
21/01/2021 28.84
22/01/2021 28.92
25/01/2021 29.11
26/01/2021 29.71
27/01/2021 29.1
28/01/2021 28.79
29/01/2021 28.64
01/02/2021 28.64
02/02/2021 28.53
03/02/2021 28.52
04/02/2021 28.88
05/02/2021 28.94
08/02/2021 28.76
09/02/2021 28.61
10/02/2021 28.55
11/02/2021 28.68
12/02/2021 28.82
16/02/2021 28.95
17/02/2021 29.55
18/02/2021 29.25
19/02/2021 28.99
22/02/2021 29.38
23/02/2021 29.23
24/02/2021 29.41
25/02/2021 28.64
26/02/2021 27.9
01/03/2021 28.08
02/03/2021 28.26
03/03/2021 28.71
04/03/2021 28.92
05/03/2021 29.63
08/03/2021 29.98
09/03/2021 29.66
10/03/2021 30
11/03/2021 29.52
12/03/2021 29.8
15/03/2021 29.92
16/03/2021 29.99
17/03/2021 30.18
18/03/2021 30.01
19/03/2021 29.74
22/03/2021 29.98
23/03/2021 29.98
24/03/2021 30
25/03/2021 30.1
26/03/2021 30.34
29/03/2021 30.56
30/03/2021 30.74
31/03/2021 30.28
01/04/2021 30.48
05/04/2021 30.71
06/04/2021 30.96
07/04/2021 30.91
08/04/2021 30.01
09/04/2021 30.04
12/04/2021 29.98
13/04/2021 29.64
14/04/2021 29.73
15/04/2021 29.76
16/04/2021 29.94
19/04/2021 30.01
20/04/2021 29.91
21/04/2021 30.09
22/04/2021 31.36
23/04/2021 31.4
26/04/2021 30.93
27/04/2021 30.76
28/04/2021 30.99
29/04/2021 31.33
30/04/2021 31.41
03/05/2021 31.49
04/05/2021 32.02
05/05/2021 32.04
06/05/2021 32.41
07/05/2021 32.16
10/05/2021 32.64
11/05/2021 32.28
12/05/2021 31.95
13/05/2021 32.18
14/05/2021 32.22
17/05/2021 31.39
18/05/2021 29.52
19/05/2021 28.98
20/05/2021 29.62
21/05/2021 30.04
24/05/2021 29.77
25/05/2021 29.53
26/05/2021 29.55
27/05/2021 29.77
28/05/2021 29.44
01/06/2021 29.32
02/06/2021 29.63
03/06/2021 29.22
04/06/2021 29.28
07/06/2021 29.11
08/06/2021 28.98
09/06/2021 29.04
10/06/2021 29.21
11/06/2021 29.34
14/06/2021 29.11
15/06/2021 29.3
16/06/2021 29.06
17/06/2021 28.75
18/06/2021 28.63
21/06/2021 28.93
22/06/2021 28.8
23/06/2021 28.65
24/06/2021 28.8
25/06/2021 28.88
28/06/2021 28.78
29/06/2021 28.68
30/06/2021 28.78
01/07/2021 29.09
02/07/2021 29.22
06/07/2021 29.02
07/07/2021 28.97
08/07/2021 28.18
09/07/2021 28.44
12/07/2021 28.47
13/07/2021 28.25
14/07/2021 28.27
15/07/2021 28.44
16/07/2021 28.32
19/07/2021 27.81
20/07/2021 27.92
21/07/2021 27.87
22/07/2021 27.99
23/07/2021 28.15
26/07/2021 28.19
27/07/2021 28.2
28/07/2021 28.02
29/07/2021 28.29
30/07/2021 28.04
02/08/2021 28.1
03/08/2021 28.2
04/08/2021 27.86
05/08/2021 27.93
06/08/2021 27.97
09/08/2021 27.83
10/08/2021 28.1
11/08/2021 28.17
12/08/2021 28.02
13/08/2021 28.2
16/08/2021 28.2
17/08/2021 28.2
18/08/2021 27.8
19/08/2021 27.51
20/08/2021 27.56
23/08/2021 27.5
24/08/2021 27.44
25/08/2021 27.42
26/08/2021 27.03
27/08/2021 27.12
30/08/2021 27.22
31/08/2021 27.41
01/09/2021 27.19
02/09/2021 27.65
03/09/2021 27.55
07/09/2021 27.4
08/09/2021 27.61
09/09/2021 27.42
10/09/2021 27.19
13/09/2021 27.54
14/09/2021 27.34
15/09/2021 27.56
16/09/2021 27.61
17/09/2021 27.53
20/09/2021 27.17
21/09/2021 26.94
22/09/2021 27.01
23/09/2021 27.18
24/09/2021 27.14
27/09/2021 27.42
28/09/2021 27.25
29/09/2021 27.42
30/09/2021 27.05
01/10/2021 27.16
04/10/2021 27.25
05/10/2021 27.36
06/10/2021 27.3
07/10/2021 27.11
08/10/2021 26.76
11/10/2021 26.03
12/10/2021 25.41
13/10/2021 25.3
14/10/2021 25.63
15/10/2021 25.69
18/10/2021 25.31
19/10/2021 25.6
20/10/2021 25.92
21/10/2021 25.77
22/10/2021 25.5
25/10/2021 25.66
26/10/2021 25.37
160

150

140

130 Precio
MM20

120

110

100
1 9 17 25 33 41 49 57 65 73 81 89 97 105 113 121 129 137 145 153 161 169 177 185 193 201 209 217 225 233 241 249 257 265 273
 Fecha Precio MM20 S1
28/09/2020 114.96
29/09/2020 114.09
30/09/2020 115.81
01/10/2020 116.79
02/10/2020 113.02
05/10/2020 116.5
06/10/2020 113.16
07/10/2020 115.08
08/10/2020 114.97
09/10/2020 116.97
12/10/2020 124.4
13/10/2020 121.1
14/10/2020 121.19
15/10/2020 120.71
16/10/2020 119.02
19/10/2020 115.98
20/10/2020 117.51
21/10/2020 116.87
22/10/2020 115.75
23/10/2020 114.96 116.942
26/10/2020 115.05 116.947
27/10/2020 116.6 117.072
28/10/2020 111.2 116.842
29/10/2020 115.32 116.768
30/10/2020 108.86 116.56
02/11/2020 108.77 116.174
03/11/2020 110.44 116.038
04/11/2020 114.95 116.031
05/11/2020 119.03 116.234
06/11/2020 118.69 116.32
09/11/2020 116.32 115.916
10/11/2020 115.97 115.66
11/11/2020 119.49 115.575
12/11/2020 119.21 115.5
13/11/2020 119.26 115.512
16/11/2020 120.3 115.728
17/11/2020 119.39 115.822
18/11/2020 118.03 115.88
19/11/2020 118.64 116.024
20/11/2020 117.34 116.143
23/11/2020 113.85 116.083
24/11/2020 115.17 116.012
25/11/2020 116.03 116.253
27/11/2020 116.59 116.317
30/11/2020 119.05 116.826
01/12/2020 122.72 117.524
02/12/2020 123.08 118.156
03/12/2020 122.94 118.555
04/12/2020 122.25 118.716
07/12/2020 123.75 118.969
08/12/2020 124.38 119.372
09/12/2020 121.78 119.663
10/12/2020 123.24 119.85
11/12/2020 122.41 120.01
14/12/2020 121.78 120.136
15/12/2020 127.88 120.515
16/12/2020 127.81 120.936
17/12/2020 128.7 121.47
18/12/2020 126.83 121.879
21/12/2020 128.23 122.424
22/12/2020 131.88 123.325
23/12/2020 130.96 124.115
24/12/2020 131.97 124.912
28/12/2020 136.69 125.917
29/12/2020 134.87 126.708
30/12/2020 133.72 127.258
31/12/2020 132.69 127.738
04/01/2021 129.41 128.062
05/01/2021 131.01 128.5
06/01/2021 126.58 128.641
07/01/2021 130.92 128.968
08/01/2021 132.05 129.482
11/01/2021 128.98 129.769
12/01/2021 128.8 130.088
13/01/2021 130.89 130.544
14/01/2021 128.91 130.595
15/01/2021 127.14 130.562
19/01/2021 127.83 130.518
20/01/2021 132.03 130.778
21/01/2021 136.87 131.21
22/01/2021 139.07 131.57
25/01/2021 142.92 132.168
26/01/2021 143.16 132.727
27/01/2021 142.33 133.009
28/01/2021 137.09 133.12
29/01/2021 131.96 133.032
01/02/2021 134.14 133.105
02/02/2021 134.99 133.384
03/02/2021 133.94 133.53
04/02/2021 137.4 134.071
05/02/2021 136.76 134.363
08/02/2021 136.91 134.606
09/02/2021 136.01 134.958
10/02/2021 135.39 135.287
11/02/2021 135.13 135.499
12/02/2021 135.37 135.822
16/02/2021 133.19 136.125
17/02/2021 130.84 136.275
18/02/2021 129.71 136.159
19/02/2021 129.87 135.809
22/02/2021 126 135.156
23/02/2021 125.86 134.303
24/02/2021 125.35 133.412
25/02/2021 120.99 132.345
26/02/2021 121.26 131.554
01/03/2021 127.79 131.345
02/03/2021 125.12 130.894
03/03/2021 122.06 130.248
04/03/2021 120.13 129.557
05/03/2021 121.42 128.758
08/03/2021 116.36 127.738
09/03/2021 121.09 126.947
10/03/2021 119.98 126.146
11/03/2021 121.96 125.474
12/03/2021 121.03 124.769
13/03/2021 121.03 124.052
15/03/2021 124 123.593
16/03/2021 125.57 123.329
17/03/2021 124.76 123.082
18/03/2021 120.53 122.615
19/03/2021 119.99 122.314
22/03/2021 123.39 122.191
23/03/2021 122.54 122.05
24/03/2021 120.09 122.005
25/03/2021 120.6 121.972
26/03/2021 121.21 121.643
29/03/2021 121.39 121.457
30/03/2021 119.9 121.349
31/03/2021 122.15 121.45
01/04/2021 123 121.529
05/04/2021 125.9 122.006
06/04/2021 126.21 122.262
07/04/2021 127.9 122.658
08/04/2021 130.36 123.078
09/04/2021 133 123.676
12/04/2021 131.24 124.187
13/04/2021 134.43 124.708
14/04/2021 132.03 125.031
15/04/2021 134.5 125.518
16/04/2021 134.16 126.2
19/04/2021 134.84 126.942
20/04/2021 133.11 127.428
21/04/2021 133.5 127.976
22/04/2021 131.94 128.569
23/04/2021 134.32 129.255
26/04/2021 134.72 129.93
27/04/2021 134.39 130.58
28/04/2021 133.58 131.264
29/04/2021 133.48 131.831
30/04/2021 131.46 132.254
03/05/2021 132.54 132.586
04/05/2021 127.85 132.668
05/05/2021 128.1 132.678
06/05/2021 129.74 132.647
07/05/2021 130.21 132.507
10/05/2021 126.85 132.288
11/05/2021 125.91 131.862
12/05/2021 122.77 131.399
13/05/2021 124.97 130.922
14/05/2021 127.45 130.587
17/05/2021 126.27 130.158
18/05/2021 124.85 129.745
19/05/2021 124.69 129.305
20/05/2021 127.31 129.073
21/05/2021 125.45 128.63
24/05/2021 127.1 128.249
25/05/2021 126.9 127.874
26/05/2021 126.85 127.538
27/05/2021 125.28 127.128
28/05/2021 124.61 126.785
01/06/2021 124.28 126.372
02/06/2021 125.06 126.233
03/06/2021 123.54 126.005
04/06/2021 125.89 125.812
07/06/2021 125.9 125.597
08/06/2021 126.74 125.591
09/06/2021 127.13 125.652
10/06/2021 126.11 125.819
11/06/2021 127.35 125.938
14/06/2021 130.48 126.09
15/06/2021 129.64 126.258
16/06/2021 130.15 126.523
17/06/2021 131.79 126.878
18/06/2021 130.46 127.036
21/06/2021 132.3 127.378
22/06/2021 133.98 127.722
23/06/2021 133.7 128.062
24/06/2021 133.41 128.39
25/06/2021 133.11 128.782
28/06/2021 134.75 129.289
29/06/2021 136.33 129.891
30/06/2021 136.96 130.486
01/07/2021 137.27 131.173
02/07/2021 139.96 131.876
06/07/2021 142.02 132.682
07/07/2021 144.57 133.574
08/07/2021 143.24 134.379
09/07/2021 145.11 135.329
12/07/2021 144.5 136.187
13/07/2021 145.64 136.945
14/07/2021 149.15 137.92
15/07/2021 148.48 138.837
16/07/2021 146.39 139.567
19/07/2021 142.45 140.166
20/07/2021 146.15 140.859
21/07/2021 145.4 141.43
22/07/2021 146.8 142.085
23/07/2021 148.56 142.842
26/07/2021 148.99 143.636
27/07/2021 146.77 144.237
28/07/2021 144.98 144.67
29/07/2021 145.64 145.104
30/07/2021 145.86 145.533
02/08/2021 145.52 145.811
03/08/2021 147.36 146.078
04/08/2021 146.95 146.197
05/08/2021 147.06 146.388
06/08/2021 146.14 146.44
09/08/2021 146.09 146.519
10/08/2021 145.6 146.517
11/08/2021 145.86 146.353
12/08/2021 148.89 146.373
13/08/2021 149.1 146.509
16/08/2021 151.12 146.942
17/08/2021 150.19 147.144
18/08/2021 146.36 147.192
19/08/2021 146.7 147.187
20/08/2021 148.19 147.169
23/08/2021 149.71 147.205
24/08/2021 149.62 147.347
25/08/2021 148.36 147.516
26/08/2021 147.54 147.611
27/08/2021 148.6 147.748
30/08/2021 153.12 148.128
31/08/2021 151.83 148.352
01/09/2021 152.51 148.63
02/09/2021 153.65 148.959
03/09/2021 154.3 149.367
07/09/2021 156.69 149.897
08/09/2021 155.11 150.373
09/09/2021 154.07 150.783
10/09/2021 148.97 150.787
13/09/2021 149.55 150.81
14/09/2021 148.12 150.66
15/09/2021 149.03 150.602
16/09/2021 148.79 150.723
17/09/2021 146.06 150.691
20/09/2021 142.94 150.429
21/09/2021 143.43 150.115
22/09/2021 145.85 149.926
23/09/2021 146.83 149.85
24/09/2021 146.92 149.819
27/09/2021 145.37 149.657
28/09/2021 141.91 149.097
29/09/2021 142.83 148.647
30/09/2021 141.5 148.096
01/10/2021 142.65 147.546
04/10/2021 139.14 146.788
05/10/2021 141.11 146.009
06/10/2021 142 145.354
07/10/2021 143.29 144.815
08/10/2021 142.9 144.511
11/10/2021 142.81 144.174
12/10/2021 141.51 143.844
13/10/2021 140.91 143.438
14/10/2021 143.76 143.186
15/10/2021 144.84 143.125
18/10/2021 146.54 143.305
19/10/2021 148.76 143.572
20/10/2021 149.26 143.742
21/10/2021 149.46 143.874
22/10/2021 148.69 143.962
25/10/2021 148.64 144.126
26/10/2021 149.32 144.496
 Fecha Precio
27/10/2020 1,598.88
28/10/2020 1,510.45
29/10/2020 1,556.88
30/10/2020 1,616.11
02/11/2020 1,624.32
03/11/2020 1,645.66
04/11/2020 1,745.85
05/11/2020 1,762.50
06/11/2020 1,759.73
09/11/2020 1,761.42
10/11/2020 1,737.72
11/11/2020 1,747.23
12/11/2020 1,742.82
13/11/2020 1,772.26
16/11/2020 1,774.03
17/11/2020 1,761.66
18/11/2020 1,740.64
19/11/2020 1,758.57
20/11/2020 1,736.38
23/11/2020 1,727.56
24/11/2020 1,763.90
25/11/2020 1,764.13
27/11/2020 1,787.02
30/11/2020 1,754.40
01/12/2020 1,795.36
02/12/2020 1,824.97
03/12/2020 1,821.84
04/12/2020 1,823.76
07/12/2020 1,817.03
08/12/2020 1,811.33
09/12/2020 1,777.86
10/12/2020 1,767.65
11/12/2020 1,774.80
14/12/2020 1,752.26
15/12/2020 1,761.08
16/12/2020 1,757.19
17/12/2020 1,740.52
18/12/2020 1,727.77
21/12/2020 1,734.56
22/12/2020 1,720.22
23/12/2020 1,728.23
24/12/2020 1,734.16
28/12/2020 1,773.96
29/12/2020 1,757.76
30/12/2020 1,736.25
31/12/2020 1,752.64
04/01/2021 1,726.13
05/01/2021 1,740.05
06/01/2021 1,722.88
07/01/2021 1,775.18
08/01/2021 1,797.83
11/01/2021 1,756.28
12/01/2021 1,737.43
13/01/2021 1,747.25
14/01/2021 1,730.92
15/01/2021 1,727.62
19/01/2021 1,784.47
20/01/2021 1,880.07
21/01/2021 1,884.15
22/01/2021 1,892.56
25/01/2021 1,894.28
26/01/2021 1,907.95
27/01/2021 1,820.37
28/01/2021 1,853.20
29/01/2021 1,827.36
01/02/2021 1,893.07
02/02/2021 1,919.12
03/02/2021 2,058.88
04/02/2021 2,053.63
05/02/2021 2,088.83
08/02/2021 2,084.52
09/02/2021 2,075.39
10/02/2021 2,086.48
11/02/2021 2,088.75
12/02/2021 2,095.03
16/02/2021 2,110.70
17/02/2021 2,118.62
18/02/2021 2,105.68
19/02/2021 2,088.81
22/02/2021 2,054.26
23/02/2021 2,060.12
24/02/2021 2,083.81
25/02/2021 2,015.95
26/02/2021 2,021.91
01/03/2021 2,069.66
02/03/2021 2,064.48
03/03/2021 2,011.41
04/03/2021 2,033.93
05/03/2021 2,097.07
08/03/2021 2,007.50
09/03/2021 2,040.36
10/03/2021 2,036.19
11/03/2021 2,100.54
12/03/2021 2,050.00
13/03/2021 2,050.00
15/03/2021 2,054.44
16/03/2021 2,083.89
17/03/2021 2,082.22
18/03/2021 2,021.24
19/03/2021 2,026.96
22/03/2021 2,030.69
23/03/2021 2,041.33
24/03/2021 2,032.53
25/03/2021 2,032.46
26/03/2021 2,024.73
29/03/2021 2,045.79
30/03/2021 2,046.47
31/03/2021 2,062.64
01/04/2021 2,129.78
05/04/2021 2,218.96
06/04/2021 2,209.26
07/04/2021 2,239.03
08/04/2021 2,250.43
09/04/2021 2,270.67
12/04/2021 2,244.62
13/04/2021 2,254.43
14/04/2021 2,241.91
15/04/2021 2,285.25
16/04/2021 2,282.75
19/04/2021 2,289.76
20/04/2021 2,279.01
21/04/2021 2,278.35
22/04/2021 2,252.52
23/04/2021 2,299.93
26/04/2021 2,309.93
27/04/2021 2,290.98
28/04/2021 2,359.04
29/04/2021 2,392.76
30/04/2021 2,353.50
03/05/2021 2,343.08
04/05/2021 2,306.83
05/05/2021 2,314.77
06/05/2021 2,337.35
07/05/2021 2,351.93
10/05/2021 2,291.86
11/05/2021 2,270.06
12/05/2021 2,200.25
13/05/2021 2,229.04
14/05/2021 2,278.38
17/05/2021 2,288.92
18/05/2021 2,262.47
19/05/2021 2,271.50
20/05/2021 2,306.95
21/05/2021 2,294.87
24/05/2021 2,361.04
25/05/2021 2,362.87
26/05/2021 2,381.63
27/05/2021 2,362.68
28/05/2021 2,356.85
01/06/2021 2,381.18
02/06/2021 2,370.59
03/06/2021 2,347.58
04/06/2021 2,393.57
07/06/2021 2,402.30
08/06/2021 2,398.44
09/06/2021 2,407.94
10/06/2021 2,435.13
11/06/2021 2,430.20
14/06/2021 2,448.91
15/06/2021 2,428.39
16/06/2021 2,415.45
17/06/2021 2,434.87
18/06/2021 2,402.22
21/06/2021 2,436.25
22/06/2021 2,446.61
23/06/2021 2,442.54
24/06/2021 2,450.00
25/06/2021 2,450.17
28/06/2021 2,450.72
29/06/2021 2,445.45
30/06/2021 2,441.79
01/07/2021 2,448.89
02/07/2021 2,505.15
06/07/2021 2,523.80
07/07/2021 2,529.48
08/07/2021 2,500.88
09/07/2021 2,510.37
12/07/2021 2,539.51
13/07/2021 2,546.83
14/07/2021 2,564.74
15/07/2021 2,540.10
16/07/2021 2,539.40
19/07/2021 2,491.56
20/07/2021 2,523.67
21/07/2021 2,550.98
22/07/2021 2,568.43
23/07/2021 2,660.30
26/07/2021 2,680.70
27/07/2021 2,638.00
28/07/2021 2,721.88
29/07/2021 2,715.55
30/07/2021 2,694.53
02/08/2021 2,697.09
03/08/2021 2,712.08
04/08/2021 2,702.51
05/08/2021 2,725.03
06/08/2021 2,714.77
09/08/2021 2,738.26
10/08/2021 2,736.72
11/08/2021 2,725.58
12/08/2021 2,743.88
13/08/2021 2,754.55
16/08/2021 2,766.19
17/08/2021 2,733.23
18/08/2021 2,708.98
19/08/2021 2,713.60
20/08/2021 2,748.59
23/08/2021 2,800.83
24/08/2021 2,825.23
25/08/2021 2,841.58
26/08/2021 2,828.81
27/08/2021 2,880.08
30/08/2021 2,891.81
31/08/2021 2,893.95
01/09/2021 2,904.31
02/09/2021 2,865.74
03/09/2021 2,874.79
07/09/2021 2,885.61
08/09/2021 2,873.82
09/09/2021 2,870.82
10/09/2021 2,817.91
13/09/2021 2,846.65
14/09/2021 2,850.89
15/09/2021 2,888.59
16/09/2021 2,872.20
17/09/2021 2,816.00
20/09/2021 2,774.39
21/09/2021 2,780.66
22/09/2021 2,805.67
23/09/2021 2,824.32
24/09/2021 2,844.30
27/09/2021 2,821.44
28/09/2021 2,716.60
29/09/2021 2,687.07
30/09/2021 2,673.52
01/10/2021 2,730.86
04/10/2021 2,675.27
05/10/2021 2,720.46
06/10/2021 2,751.30
07/10/2021 2,784.50
08/10/2021 2,795.71
11/10/2021 2,778.28
12/10/2021 2,728.98
13/10/2021 2,751.64
14/10/2021 2,823.02
15/10/2021 2,827.36
18/10/2021 2,855.56
19/10/2021 2,864.74
20/10/2021 2,835.38
21/10/2021 2,837.24
22/10/2021 2,751.33
25/10/2021 2,748.94
26/10/2021 2,786.17
INVERSIS
Cotizaciones Renta Variable
Valor MERCADO Divisa Desde Hasta
ALIBABA GROUP HOLDING SP ADR NYS 9/27/2020 ###

Fecha Precio % Variaci󮼯td>

28/09/2020 276,00 0
29/09/2020 276,90 0,33
30/09/2020 293,96 6,51
01/10/2020 289,95 5,05
02/10/2020 288,31 4,46
05/10/2020 288,39 4,49
06/10/2020 292,44 5,95
07/10/2020 296,50 7,43
08/10/2020 300,81 8,99
09/10/2020 299,80 8,62
12/10/2020 306,43 11,03
13/10/2020 308,81 11,89
14/10/2020 301,04 9,07
15/10/2020 299,46 8,50
16/10/2020 307,31 11,34
19/10/2020 305,36 10,64
20/10/2020 309,94 12,30
21/10/2020 307,86 11,54
22/10/2020 306,32 10,99
23/10/2020 309,94 12,30
26/10/2020 306,99 11,23
27/10/2020 317,15 14,91
28/10/2020 307,72 11,49
29/10/2020 312,60 13,26
30/10/2020 304,55 10,34
02/11/2020 310,79 12,61
03/11/2020 285,55 3,46
04/11/2020 296,12 7,29
05/11/2020 287,70 4,24
06/11/2020 299,99 8,69
09/11/2020 290,54 5,27
10/11/2020 266,55 -3,42
11/11/2020 265,48 -3,81
12/11/2020 264,33 -4,23
13/11/2020 260,60 -5,58
16/11/2020 258,31 -6,41
17/11/2020 256,86 -6,93
18/11/2020 255,99 -7,25
19/11/2020 259,77 -5,88
20/11/2020 271,00 -1,81
23/11/2020 270,35 -2,05
24/11/2020 279,97 1,44
25/11/2020 277,67 0,61
27/11/2020 276,41 0,15
30/11/2020 262,91 -4,74
01/12/2020 263,79 -4,42
02/12/2020 261,27 -5,34
03/12/2020 266,92 -3,29
04/12/2020 267,13 -3,21
07/12/2020 263,90 -4,38
08/12/2020 266,05 -3,61
09/12/2020 263,67 -4,47
10/12/2020 264,99 -3,99
11/12/2020 264,50 -4,17
14/12/2020 256,36 -7,12
15/12/2020 255,19 -7,54
16/12/2020 262,19 -5,00
17/12/2020 264,31 -4,24
18/12/2020 260,00 -5,80
21/12/2020 260,37 -5,66
22/12/2020 255,85 -7,30
23/12/2020 256,13 -7,20
24/12/2020 221,94 -19,59
28/12/2020 222,59 -19,35
29/12/2020 236,43 -14,34
30/12/2020 238,47 -13,60
31/12/2020 232,76 -15,67
04/01/2021 227,87 -17,44
05/01/2021 240,47 -12,87
06/01/2021 227,47 -17,58
07/01/2021 227,00 -17,75
08/01/2021 236,31 -14,38
11/01/2021 227,19 -17,68
12/01/2021 225,54 -18,28
13/01/2021 235,29 -14,75
14/01/2021 242,99 -11,96
15/01/2021 243,45 -11,79
19/01/2021 251,67 -8,82
20/01/2021 265,59 -3,77
21/01/2021 259,85 -5,85
22/01/2021 258,67 -6,28
25/01/2021 261,52 -5,25
26/01/2021 265,91 -3,66
27/01/2021 260,95 -5,45
28/01/2021 261,00 -5,43
29/01/2021 253,95 -7,99
01/02/2021 264,81 -4,05
02/02/2021 255,00 -7,61
03/02/2021 263,36 -4,58
04/02/2021 267,68 -3,01
05/02/2021 265,71 -3,73
08/02/2021 262,48 -4,90
09/02/2021 266,75 -3,35
10/02/2021 267,72 -3,00
11/02/2021 269,10 -2,50
12/02/2021 267,93 -2,92
16/02/2021 271,03 -1,80
17/02/2021 270,91 -1,84
18/02/2021 264,56 -4,14
19/02/2021 263,59 -4,50
22/02/2021 254,03 -7,96
23/02/2021 252,76 -8,42
24/02/2021 250,42 -9,27
25/02/2021 240,07 -13,02
26/02/2021 237,75 -13,86
01/03/2021 241,58 -12,47
02/03/2021 234,54 -15,02
03/03/2021 236,36 -14,36
04/03/2021 230,05 -16,65
05/03/2021 233,78 -15,30
08/03/2021 226,77 -17,84
09/03/2021 238,30 -13,66
10/03/2021 234,22 -15,14
11/03/2021 241,12 -12,64
12/03/2021 231,84 -16,00
15/03/2021 230,29 -16,56
16/03/2021 226,91 -17,79
17/03/2021 233,35 -15,45
18/03/2021 236,45 -14,33
19/03/2021 239,68 -13,16
22/03/2021 237,14 -14,08
23/03/2021 237,73 -13,87
24/03/2021 229,64 -16,80
25/03/2021 222,67 -19,32
26/03/2021 227,31 -17,64
29/03/2021 231,86 -15,99
30/03/2021 229,25 -16,94
31/03/2021 226,86 -17,81
01/04/2021 224,29 -18,74
05/04/2021 225,29 -18,37
06/04/2021 230,57 -16,46
07/04/2021 225,43 -18,32
08/04/2021 228,27 -17,29
09/04/2021 223,34 -19,08
12/04/2021 244,19 -11,53
13/04/2021 241,85 -12,37
14/04/2021 239,25 -13,32
15/04/2021 239,11 -13,37
16/04/2021 238,79 -13,48
19/04/2021 234,73 -14,95
20/04/2021 229,89 -16,71
21/04/2021 229,48 -16,86
22/04/2021 229,29 -16,92
23/04/2021 232,26 -15,85
26/04/2021 232,63 -15,71
27/04/2021 235,91 -14,53
28/04/2021 236,74 -14,22
29/04/2021 234,15 -15,16
30/04/2021 230,90 -16,34
03/05/2021 230,74 -16,40
04/05/2021 227,90 -17,43
05/05/2021 226,79 -17,83
06/05/2021 226,35 -17,99
07/05/2021 225,34 -18,36
10/05/2021 219,57 -20,45
11/05/2021 221,38 -19,79
12/05/2021 219,98 -20,30
13/05/2021 206,08 -25,34
14/05/2021 209,60 -24,06
17/05/2021 211,23 -23,47
18/05/2021 213,74 -22,56
19/05/2021 212,59 -22,97
20/05/2021 216,91 -21,41
21/05/2021 211,08 -23,52
24/05/2021 210,19 -23,84
25/05/2021 211,07 -23,53
26/05/2021 211,74 -23,28
27/05/2021 212,77 -22,91
28/05/2021 213,97 -22,47
01/06/2021 219,55 -20,45
02/06/2021 219,58 -20,44
03/06/2021 217,12 -21,33
04/06/2021 218,99 -20,66
07/06/2021 216,92 -21,41
08/06/2021 215,85 -21,79
09/06/2021 213,32 -22,71
10/06/2021 213,07 -22,80
11/06/2021 211,62 -23,33
14/06/2021 214,00 -22,46
15/06/2021 210,11 -23,87
16/06/2021 209,33 -24,16
17/06/2021 211,72 -23,29
18/06/2021 212,03 -23,18
21/06/2021 211,06 -23,53
22/06/2021 211,31 -23,44
23/06/2021 214,92 -22,13
24/06/2021 218,37 -20,88
25/06/2021 228,59 -17,18
28/06/2021 228,59 -17,18
29/06/2021 229,40 -16,88
30/06/2021 226,81 -17,82
01/07/2021 221,77 -19,65
02/07/2021 217,76 -21,10
06/07/2021 211,47 -23,38
07/07/2021 207,88 -24,68
08/07/2021 199,93 -27,56
09/07/2021 206,13 -25,32
12/07/2021 205,44 -25,57
13/07/2021 209,51 -24,09
14/07/2021 211,43 -23,39
15/07/2021 214,66 -22,22
16/07/2021 212,13 -23,14
19/07/2021 208,92 -24,30
20/07/2021 210,80 -23,62
21/07/2021 211,08 -23,52
22/07/2021 214,04 -22,45
23/07/2021 206,53 -25,17
26/07/2021 191,52 -30,61
27/07/2021 186,06 -32,59
28/07/2021 196,01 -28,98
29/07/2021 197,67 -28,38
30/07/2021 195,18 -29,28
02/08/2021 200,22 -27,46
03/08/2021 197,43 -28,47
04/08/2021 200,73 -27,27
05/08/2021 199,24 -27,81
06/08/2021 196,41 -28,84
09/08/2021 195,24 -29,26
10/08/2021 195,72 -29,09
11/08/2021 194,88 -29,39
12/08/2021 191,66 -30,56
13/08/2021 188,67 -31,64
16/08/2021 182,66 -33,82
17/08/2021 173,73 -37,05
18/08/2021 172,34 -37,56
19/08/2021 160,51 -41,84
20/08/2021 157,72 -42,86
23/08/2021 161,47 -41,50
24/08/2021 171,97 -37,69
25/08/2021 169,10 -38,73
26/08/2021 165,15 -40,16
27/08/2021 159,47 -42,22
30/08/2021 162,33 -41,18
31/08/2021 167,14 -39,44
01/09/2021 173,29 -37,21
02/09/2021 172,04 -37,67
03/09/2021 170,29 -38,30
07/09/2021 174,97 -36,61
08/09/2021 170,66 -38,17
09/09/2021 167,23 -39,41
10/09/2021 168,06 -39,11
13/09/2021 165,45 -40,05
14/09/2021 160,12 -41,99
15/09/2021 157,88 -42,80
16/09/2021 156,31 -43,37
17/09/2021 160,00 -42,03
20/09/2021 151,45 -45,13
21/09/2021 150,14 -45,60
22/09/2021 151,86 -44,98
23/09/2021 151,11 -45,25
24/09/2021 145,04 -47,45
27/09/2021 150,10 -45,62
28/09/2021 152,50 -44,75
29/09/2021 147,52 -46,55
30/09/2021 148,04 -46,36
01/10/2021 144,22 -47,75
04/10/2021 139,56 -49,43
05/10/2021 143,18 -48,12
06/10/2021 144,20 -47,75
07/10/2021 156,09 -43,45
08/10/2021 161,67 -41,42
11/10/2021 164,15 -40,53
12/10/2021 162,98 -40,95
13/10/2021 167,62 -39,27
14/10/2021 166,85 -39,55
15/10/2021 167,97 -39,14
18/10/2021 166,89 -39,53
19/10/2021 177,13 -35,82
20/10/2021 177,27 -35,77
21/10/2021 177,48 -35,70
22/10/2021 177,80 -35,58
25/10/2021 176,13 -36,18
26/10/2021 170,00 -38,41
 Amazon
Fecha Precio
28/09/2020 3,174.05
29/09/2020 3,144.88
30/09/2020 3,148.73
01/10/2020 3,221.26
02/10/2020 3,125.00
05/10/2020 3,199.20
06/10/2020 3,099.96
07/10/2020 3,195.69
08/10/2020 3,190.55
09/10/2020 3,286.65
12/10/2020 3,442.93
13/10/2020 3,443.63
14/10/2020 3,363.71
15/10/2020 3,338.65
16/10/2020 3,272.71
19/10/2020 3,207.21
20/10/2020 3,217.01
21/10/2020 3,184.94
22/10/2020 3,176.40
23/10/2020 3,204.40
26/10/2020 3,207.04
27/10/2020 3,286.33
28/10/2020 3,162.78
29/10/2020 3,211.01
30/10/2020 3,036.13
02/11/2020 3,004.48
03/11/2020 3,048.41
04/11/2020 3,241.16
05/11/2020 3,322.00
06/11/2020 3,311.37
09/11/2020 3,143.74
10/11/2020 3,035.02
11/11/2020 3,137.39
12/11/2020 3,110.28
13/11/2020 3,128.81
16/11/2020 3,131.06
17/11/2020 3,135.66
18/11/2020 3,105.46
19/11/2020 3,117.02
20/11/2020 3,099.40
23/11/2020 3,098.39
24/11/2020 3,118.06
25/11/2020 3,185.07
27/11/2020 3,195.34
30/11/2020 3,168.04
01/12/2020 3,220.08
02/12/2020 3,203.53
03/12/2020 3,186.73
04/12/2020 3,162.58
07/12/2020 3,158.00
08/12/2020 3,177.29
09/12/2020 3,104.20
10/12/2020 3,101.49
11/12/2020 3,116.42
14/12/2020 3,156.97
15/12/2020 3,165.12
16/12/2020 3,240.96
17/12/2020 3,236.08
18/12/2020 3,204.06
21/12/2020 3,206.18
22/12/2020 3,206.52
23/12/2020 3,185.27
24/12/2020 3,172.69
28/12/2020 3,283.96
29/12/2020 3,322.00
30/12/2020 3,285.85
31/12/2020 3,256.93
04/01/2021 3,186.63
05/01/2021 3,218.51
06/01/2021 3,138.38
07/01/2021 3,162.16
08/01/2021 3,182.70
11/01/2021 3,114.21
12/01/2021 3,120.83
13/01/2021 3,165.89
14/01/2021 3,127.47
15/01/2021 3,104.25
19/01/2021 3,120.76
20/01/2021 3,263.38
21/01/2021 3,306.99
22/01/2021 3,292.23
25/01/2021 3,294.00
26/01/2021 3,326.13
27/01/2021 3,232.00
28/01/2021 3,237.62
29/01/2021 3,206.20
01/02/2021 3,342.88
02/02/2021 3,383.23
03/02/2021 3,312.53
04/02/2021 3,331.00
05/02/2021 3,352.15
08/02/2021 3,322.94
09/02/2021 3,305.00
10/02/2021 3,286.58
11/02/2021 3,262.13
12/02/2021 3,277.71
16/02/2021 3,268.95
17/02/2021 3,308.64
18/02/2021 3,328.23
19/02/2021 3,249.90
22/02/2021 3,180.74
23/02/2021 3,194.50
24/02/2021 3,159.53
25/02/2021 3,057.16
26/02/2021 3,092.93
01/03/2021 3,146.14
02/03/2021 3,094.53
03/03/2021 3,005.00
04/03/2021 2,977.57
05/03/2021 3,000.46
08/03/2021 2,951.95
09/03/2021 3,062.85
10/03/2021 3,057.64
11/03/2021 3,113.59
12/03/2021 3,089.49
13/03/2021 3,089.49
15/03/2021 3,081.68
16/03/2021 3,091.86
17/03/2021 3,135.73
18/03/2021 3,027.99
19/03/2021 3,074.96
22/03/2021 3,110.87
23/03/2021 3,137.50
24/03/2021 3,087.07
25/03/2021 3,046.26
26/03/2021 3,052.03
29/03/2021 3,075.73
30/03/2021 3,055.29
31/03/2021 3,094.08
01/04/2021 3,161.00
05/04/2021 3,226.73
06/04/2021 3,223.82
07/04/2021 3,279.39
08/04/2021 3,299.30
09/04/2021 3,372.20
12/04/2021 3,379.39
13/04/2021 3,400.00
14/04/2021 3,333.00
15/04/2021 3,379.09
16/04/2021 3,399.44
19/04/2021 3,372.01
20/04/2021 3,334.69
21/04/2021 3,362.02
22/04/2021 3,309.04
23/04/2021 3,340.88
26/04/2021 3,409.00
27/04/2021 3,417.43
28/04/2021 3,458.50
29/04/2021 3,471.31
30/04/2021 3,467.42
03/05/2021 3,386.49
04/05/2021 3,311.87
05/05/2021 3,270.54
06/05/2021 3,306.37
07/05/2021 3,290.69
10/05/2021 3,190.49
11/05/2021 3,223.91
12/05/2021 3,151.94
13/05/2021 3,161.47
14/05/2021 3,222.90
17/05/2021 3,271.79
18/05/2021 3,232.73
19/05/2021 3,231.80
20/05/2021 3,247.68
21/05/2021 3,203.08
24/05/2021 3,244.99
25/05/2021 3,259.05
26/05/2021 3,265.16
27/05/2021 3,230.11
28/05/2021 3,223.07
01/06/2021 3,218.65
02/06/2021 3,233.99
03/06/2021 3,187.01
04/06/2021 3,206.22
07/06/2021 3,198.01
08/06/2021 3,264.11
09/06/2021 3,281.15
10/06/2021 3,349.65
11/06/2021 3,346.83
14/06/2021 3,383.87
15/06/2021 3,383.13
16/06/2021 3,414.78
17/06/2021 3,489.24
18/06/2021 3,486.90
21/06/2021 3,453.96
22/06/2021 3,505.44
23/06/2021 3,503.82
24/06/2021 3,449.08
25/06/2021 3,401.46
28/06/2021 3,443.89
29/06/2021 3,448.14
30/06/2021 3,440.16
01/07/2021 3,432.97
02/07/2021 3,510.98
06/07/2021 3,675.74
07/07/2021 3,696.58
08/07/2021 3,731.41
09/07/2021 3,719.34
12/07/2021 3,718.55
13/07/2021 3,677.36
14/07/2021 3,683.37
15/07/2021 3,631.20
16/07/2021 3,572.98
19/07/2021 3,549.59
20/07/2021 3,572.83
21/07/2021 3,585.20
22/07/2021 3,638.03
23/07/2021 3,656.64
26/07/2021 3,699.82
27/07/2021 3,626.39
28/07/2021 3,630.32
29/07/2021 3,599.92
30/07/2021 3,327.59
02/08/2021 3,331.48
03/08/2021 3,366.91
04/08/2021 3,354.72
05/08/2021 3,375.99
06/08/2021 3,344.94
09/08/2021 3,341.87
10/08/2021 3,321.32
11/08/2021 3,292.11
12/08/2021 3,303.50
13/08/2021 3,293.97
16/08/2021 3,298.99
17/08/2021 3,241.96
18/08/2021 3,201.22
19/08/2021 3,187.75
20/08/2021 3,199.95
23/08/2021 3,265.87
24/08/2021 3,305.78
25/08/2021 3,299.18
26/08/2021 3,316.00
27/08/2021 3,349.63
30/08/2021 3,421.57
31/08/2021 3,470.79
01/09/2021 3,479.00
02/09/2021 3,463.12
03/09/2021 3,478.05
07/09/2021 3,509.29
08/09/2021 3,525.50
09/09/2021 3,484.16
10/09/2021 3,469.60
13/09/2021 3,457.17
14/09/2021 3,450.00
15/09/2021 3,475.79
16/09/2021 3,488.24
17/09/2021 3,462.52
20/09/2021 3,356.12
21/09/2021 3,343.63
22/09/2021 3,380.05
23/09/2021 3,416.00
24/09/2021 3,425.52
27/09/2021 3,405.80
28/09/2021 3,315.96
29/09/2021 3,301.12
30/09/2021 3,285.04
01/10/2021 3,283.26
04/10/2021 3,189.78
05/10/2021 3,221.00
06/10/2021 3,262.01
07/10/2021 3,302.43
08/10/2021 3,290.57
11/10/2021 3,246.30
12/10/2021 3,247.33
13/10/2021 3,284.28
14/10/2021 3,299.86
15/10/2021 3,409.23
18/10/2021 3,446.01
19/10/2021 3,444.47
20/10/2021 3,415.06
21/10/2021 3,435.01
22/10/2021 3,335.55
25/10/2021 3,320.37
26/10/2021 3,376.07