index Open High Low Close Adj Close Volume Open_NSEI Close_NSEI

180 ### 765.5 897 765.5 868.4 868.4 1424848 24253.55 24221.9
141 ### 2604.05 3095 2596.05 3002.35 3002.35 1933822 24253.55 24221.9
39 ### 164.5 185 163.01 171.91 171.91 2649996 24253.55 24221.9
121 ### 999 1067.05 997.55 1041.4 1041.4 410019 24253.55 24221.9
62 ### 9499.95 10699 9408.15 10443.15 10443.15 301742 24253.55 24221.9
8 ### 318.75 340 312 330.15 330.15 703537 24253.55 24221.9
26 ### 1536 1538.2 1465 1538.1 1538.1 246981 24253.55 24221.9
68 ### 470 486.9 468 473.05 473.05 789698 24253.55 24221.9
84 ### 648 686 643.95 671 671 397011 24253.55 24221.9
171 ### 979.95 1020.25 965.05 1007.55 1007.55 156007 24253.55 24221.9
74 ### 1296 1311.2 1290 1300.95 1300.95 22716670 24253.55 24221.9
172 ### 358 374.45 352.75 363 363 2762489 24253.55 24221.9
173 ### 72.29 73.75 71.3 72.75 72.75 1023366 24253.55 24221.9
184 ### 87.25 94 85.02 88.53 88.53 69749 24253.55 24221.9
185 ### 575.5 587.55 573.9 582.45 582.45 11647827 24253.55 24221.9
50 ### 211 213.5 209.42 212.88 212.88 18547417 24253.55 24221.9
52 ### 5175.7 5275.85 5112.95 5194.05 5194.05 45145 24253.55 24221.9
128 ### 1492.5 1524.8 1448.6 1516.2 1516.2 96544 24253.55 24221.9
41 ### 6029.95 6185 6020.95 6138.45 6138.45 839145 24253.55 24221.9
33 ### 8366.05 8640 8359.25 8611.6 8611.6 545203 24253.55 24221.9
91 ### 1010 1051.5 1005 1039.8 1039.8 907405 24253.55 24221.9
42 ### 15704.95 15790 15471.05 15724.8 15724.8 604589 24253.55 24221.9
163 ### 601 620 593.1 606.95 606.95 304468 24253.55 24221.9
29 ### 1508.7 1555.7 1508.7 1538.45 1538.45 195055 24253.55 24221.9
157 ### 8230 8345.9 8100 8345.9 8345.9 16411 24253.55 24221.9
109 ### 174 174.05 174 174.05 174.05 33143 24253.55 24221.9
46 ### 3294 3368.95 3262.3 3309.2 3309.2 68451 24253.55 24221.9
50d_avg_volvol_chg vol_symbol
ATH_Volume8EMA 13EMA 18EMA 30wk_SMA RSI14 ADX
147448.4 866.34 🚀 1424848 765.95 729.42 701.91 546.49 79.73 35.07
211136 815.91 🚀 3237751 2725.71 2715.12 2699.69 2144.49 65.95 39.63
442614.7 498.71 🚀 3227593 160.62 157.81 155.66 130.91 64.12 28.24
88672.76 362.4 🚀 3553280 1005.16 997.98 991.47 922.77 64.63 17.15
72361.72 316.99 🚀 850450 9648.9 9601.47 9544.29 8072.32 66.17 28.6
184439.5 281.45 🚀 11003500 305.03 294.82 288.03 267.66 71.41 17.29
81770.54 202.04 🚀 1092778 1377.27 1323.14 1279.59 724.92 78.68 30.75
266496.8 196.33 🚀 1955880 467.98 464.85 461.38 392.59 63.43 33.53
137562.5 188.6 🚀 1069131 604.77 585.82 570.21 399.03 72.39 28.92
86401.9 80.56 🚀 5185705 974.41 966.3 956.95 768.47 64.52 22.52
13976114 62.54 🚀 73257767 1271.74 1271.05 1270.92 1204.89 59.04 11.04
1709833 61.56 🚀 24846187 346.21 339.17 333.1 268.41 68.94 23.74
637792.1 60.45 🚀 2486093 69.35 68.96 68.53 50.81 57.97 12.91
44973.42 55.09 🚀 887477 84.3 81.66 79.83 71.37 68.32 24.72
7852875 48.33 🚀 63922132 567.69 564.6 561.85 512.59 63.32 12
12766513 45.28 🚀 75875713 207.3 205.45 203.89 184.9 65.65 11.95
33200.32 35.98 🚀 601297 4943.71 4924.71 4926.93 4966.55 58.83 17.46
73837.46 30.75 🚀 2853668 1466.38 1452.47 1440.08 1270.78 60.64 9.63
711442.3 17.95 6886792 5951.27 5919.94 5898.93 4919.22 67.74 20.79
525570.5 3.74 22136491 8219.39 8089.52 7982.12 6195.84 78.69 28.65
884308.8 2.61 20549183 1005.35 998.74 994.39 886.77 58.97 19.86
624354 -3.17 4960069 15184.02 15087.8 15014.07 12092.43 61.92 13.66
316077.1 -3.67 2807543 575.48 563.25 556.71 450.22 61.69 19.88
211244.1 -7.66 3485572 1450.13 1434.92 1427.89 1362.9 70.14 22.62
17926.86 -8.46 97552 7763.19 7636.69 7526.25 6111.05 65.7 24.3
72158.52 -54.07 705564 163.45 157.21 151.47 63.88 95.54 88.29
207587.3 -67.03 2440492 3264.53 3227.52 3190.82 2643.86 59.69 23.52
CCI34 PSAR AMA
Crossed_Above_AMA
RSI CCI WPR EFI Momentum BullPower
185 694.79 700.15 0 76.33 132.35 -8.01 21088578 317.15 208.04
117.98 2504 2618.43 1 63.84 87.77 -39.61 75125730 428.5 406.95
196.87 152.05 150.42 0 61.91 159.93 -21.89 5726462 33.98 30.4
131.54 953.89 970.42 0 61.29 123.69 -13.08 2386552 133.45 78.99
119.75 9110 9625.96 1 64.07 92.81 -9.81 48732439 1947.95 1192.08
221.82 282.43 282.24 0 66.48 154.87 -8.51 7843892 83.95 54.88
189.41 1175.4 1319.03 0 75.36 216.73 -0.02 5360550 425.2 282.6
116.73 451.87 445.21 0 62.31 85.43 -44.66 1469591 44.3 27.62
168.76 528.34 573.21 0 70.19 168.74 -6.12 5503496 197.65 124.2
104.22 914.05 958.98 0 63.43 144.42 -8.27 1272209 99.05 68.96
114.87 1232.55 1271.06 0 56.71 79.33 -33.46 73091351 49.35 40.52
134.12 313.87 331.9 0 65.61 93.43 -10.49 41526053 78.55 44.44
105.28 64.41 68.88 0 57.28 75.55 -20.4 1024191 10.74 5.52
185.63 76.06 76.45 0 65.95 118.24 -19.78 474841 16.84 14.98
159.04 540.3 559.78 0 60.93 154.97 -9.56 29658213 35.25 27.23
131.06 196.67 205.45 0 63.01 120.55 -1.97 36447789 24.16 10.43
102.81 4662.9 4879.38 0 55.04 136.98 -11.46 6266131 359.65 342.84
112.96 1419.14 1419.84 0 58.11 92.12 -10.56 1152986 236 90.86
120.84 5690.5 5905.47 0 65.4 203.29 -9.19 22911489 410.85 299.34
182.52 7910.06 8092.01 0 74.56 188.45 -2.33 64802071 1053.8 716.1
105.91 976.78 988.9 0 56.96 105.81 -18 21967280 107.45 59.06
117.3 14031.62 15202.25 0 59.97 117.39 -8.41 47417320 440.35 819.95
180.02 513.44 548.36 0 59.36 178.4 -17.72 8355402 78.35 65.82
276.15 1323.88 1418.93 0 67.22 193.55 -7.08 5685409 119.35 130.71
162.67 6915.8 7549.8 0 64.02 169.76 -0.13 1825554 1235.9 884.6
143.93 148.14 158.9 0 95.45 154.23 0 208292.4 51.92 25.85
100.73 3160.27 3176.05 0 59.55 66.18 -16.9 13494487 468.55 198.03
BearPowerKijunSen DeMax DeMin Demarker DMplus DMminus RVI RVI_Signal s_rsi
76.54 725.27 102 0 0.88 37.68 7.64 0.24 0.19 1
-92 2827 450.75 0 0.67 35.66 15.72 0.08 0.02 1
8.41 166.05 17.01 0 0.81 32.06 10.4 0.06 0.03 1
9.49 1017.6 59.5 0 0.68 27.48 15.5 0.12 0.08 1
-98.77 9904.5 1295 0 0.76 35.82 15.21 0.11 0.04 1
26.88 296.22 10 1 0.76 35.05 15.5 0.16 0.14 1
209.4 1319.1 98.2 0 0.72 33.58 13.96 -0.11 -0.09 1
8.72 479.88 16.4 0 0.76 27.14 12.25 0.01 0.01 1
82.15 605.88 31 0 0.75 34.82 12.1 0.16 0.12 1
13.76 967.15 41.55 0 0.57 21 13.31 0 0 1
19.32 1273.78 29.8 0 0.56 27.67 21.54 0.01 -0.02 1
22.74 329.95 20.9 0 0.76 31.8 13.56 0.08 0.05 1
3.07 68.95 2.55 0 0.53 22.62 23.05 -0.04 -0.04 1
6 80.38 6 0 0.73 30.85 13 -0.25 -0.28 1
13.58 560.88 13.95 0 0.59 27.11 19.46 0.03 0 1
6.35 204.27 1.5 0 0.63 25.01 18.3 0.06 0.04 1
179.94 4969.38 41.85 0 0.67 29.49 16.95 0.03 -0.01 1
14.66 1451.72 0 0 0.62 22.41 18.84 0.11 0.11 1
135.29 5931.68 128.05 0 0.64 25.65 15.59 0.01 -0.05 1
435.35 8055 295.75 0 0.74 35.01 13.86 0.16 0.19 1
12.56 1008.02 23.6 0 0.67 29.05 17.63 0.06 0.02 1
501 14840.12 300 0 0.51 23.38 19.27 -0.12 -0.12 1
38.92 565.88 0 0 0.66 25.47 13.44 0.01 0.03 1
83.71 1433.92 32.3 0 0.64 31.51 16.41 0.13 0.09 1
638.7 7631.9 397.4 0 0.66 31.51 15.36 -0.14 -0.16 1
25.8 157.15 3.4 0 0.91 80.61 4.05 0.27 0.27 1
91.38 3172 0 0 0.66 22.51 14.64 0.11 0.11 1
s_efi s_wpr s_cci s_bullPower
s_bearPowers_psar s_rvi s_demarkers_mom s_dmi
1 1 1 2 -2 2 2 1 1 2
1 1 1 2 2 2 2 1 1 2
1 1 1 2 -2 2 2 1 -1 2
1 1 1 2 -2 2 2 1 1 2
1 1 1 2 2 2 2 1 1 2
1 1 1 2 -2 2 2 1 -1 2
1 1 1 2 -2 2 -2 1 1 2
1 1 1 2 -2 2 2 1 -1 2
1 1 1 2 -2 2 2 1 1 2
1 1 1 2 -2 2 2 1 -1 2
1 1 1 2 -2 2 2 1 -1 2
1 1 1 2 -2 2 2 1 -1 2
1 1 1 2 -2 2 2 1 -1 -2
1 1 1 2 -2 2 2 1 -1 2
1 1 1 2 -2 2 2 1 -1 2
1 1 1 2 -2 2 2 1 -1 2
1 1 1 2 -2 2 2 1 1 2
1 1 1 2 -2 2 -2 1 1 2
1 1 1 2 -2 2 2 1 1 2
1 1 1 2 -2 2 -2 1 1 2
1 1 1 2 -2 2 2 1 1 2
1 1 1 2 -2 2 -2 1 1 2
1 1 1 2 -2 2 -2 1 -1 2
1 1 1 2 -2 2 2 1 1 2
1 1 1 2 -2 2 2 1 1 2
1 1 1 2 -2 2 -2 1 -1 2
1 1 1 2 -2 2 2 1 1 2
TrendIndex Trend upVol dnVol sumUp sumDnupDnVolRatio flat highUD highlight
12 Uptrend 1424848 0 100807.1 45887.84 2.2 1 2 1
16 Uptrend 1933822 0 142585.1 68550.88 2.08 1 2 1
10 Uptrend 2649996 0 323931.7 118683 2.73 1 2 1
12 Uptrend 410019 0 53669.42 35003.34 1.53 1 2 1
16 Uptrend 301742 0 49465.26 22896.46 2.16 1 2 1
10 Uptrend 703537 0 128921.9 55517.6 2.32 1 2 1
8 Uptrend 246981 0 58994.3 22776.24 2.59 1 2 1
10 Uptrend 789698 0 183291.9 83204.88 2.2 1 2 1
12 Uptrend 397011 0 107870.5 29692.02 3.63 1 2 1
10 Uptrend 156007 0 55949.12 30452.78 1.84 1 2 1
10 Uptrend 22716670 0 8428659 5547455 1.52 1 2 1
10 Uptrend 2762489 0 1205632 495660.6 2.43 1 2 1
6 Uptrend 1023366 0 444295.1 193497 2.3 1 2 1
10 Uptrend 69749 0 27823.62 17149.8 1.62 1 2 1
10 Uptrend 11647827 0 4206666 3558927 1.18 1 2 1
10 Uptrend 18547417 0 8339863 4426650 1.88 1 2 1
12 Uptrend 45145 0 20875.18 12325.14 1.69 1 2 1
8 Uptrend 96544 0 39582.84 34254.62 1.16 1 2 1
12 Uptrend 839145 0 461689.9 249752.4 1.85 1 2 1
8 Uptrend 545203 0 359949.7 165620.8 2.17 1 2 1
12 Uptrend 907405 0 603571.9 280736.8 2.15 1 2 1
8 Uptrend 604589 0 362665.7 261688.3 1.39 1 2 1
6 Uptrend 304468 0 219138.2 95304.28 2.3 1 2 1
12 Uptrend 195055 0 150375.7 60868.4 2.47 1 2 1
12 Uptrend 16411 0 10628.68 7298.18 1.46 1 2 1
6 Uptrend 33143 0 68154.08 4004.44 17.02 1 2 1
12 Uptrend 68451 0 171401.7 36185.54 4.74 1 2 1
Jr_kgbuy Jr_kgsell
Buy_count_JrKg
SrKg_buy SrKg_sell
Buy_count_SrKg
Stock_Open_1M
Change_Ratio_1M
Stock_Open_3M
Change_Ratio_3M
Jrkg_buy 31 Buy 14 562.9 1.58 524.75 1.7
Jrkg_buy 1 Buy 1 2455 1.25 2160 1.43
Jrkg_buy 17 Buy 13 140.14 1.26 139.14 1.27
Jrkg_buy 18 Buy 16 935 1.14 973 1.1
Jrkg_buy 1 Buy 1 8650 1.24 8380 1.28
Jrkg_buy 12 Buy 12 254.8 1.33 311.8 1.09
Jrkg_buy 10 Buy 8 1065.8 1.48 724.9 2.18
Jrkg_buy 19 Buy 19 430 1.13 387.3 1.25
Jrkg_buy 5 Buy 5 488.55 1.41 377 1.83
Jrkg_buy 1 Buy 22 904 1.14 899 1.15
Jrkg_buy 2 Buy 1 1266.6 1.05 1193 1.12
Jrkg_buy 17 Buy 13 288.9 1.29 246.25 1.51
Jrkg_buy 17 Buy 1 64.29 1.16 48.7 1.53
Jrkg_buy 12 Buy 11 73.56 1.23 72.45 1.25
Jrkg_buy 2 Buy 2 549.8 1.08 519.9 1.15
Jrkg_buy 4 Buy 4 194 1.12 203.14 1.07
Jrkg_buy 2 Buy 2 4870.05 1.09 5558.9 0.96
Jrkg_buy 17 Buy 10 1311.8 1.18 1403 1.11
Jrkg_buy 4 Buy 1 5920 1.06 4927 1.28
Jrkg_buy 22 Buy 18 6830.25 1.29 6089 1.45
Jrkg_buy 16 Buy 1 982.1 1.08 832.95 1.28
Jrkg_buy 12 Buy 1 15450 1.04 12880 1.25
Jrkg_buy 6 Buy 3 534.8 1.16 539.95 1.15
Jrkg_buy 4 Buy 3 1400 1.12 1363.9 1.16
Jrkg_buy 5 Buy 4 7700 1.11 6115.6 1.4
Jrkg_buy 101 Buy 99 119.73 1.49 55.46 3.22
Jrkg_buy 17 Buy 2 2942 1.15 2686 1.26
Stock_Open_6M
Change_Ratio_6M
Stock_Open_9M
Change_Ratio_9M
Stock_Open_12M
Change_Ratio_12M
Stock_Open_ARS
Stock_Change_ARS
NSEI_Open_ARS
NSEI_Change_ARS
488.5 1.67 490 1.63 430 1.65 463 1.88 19831.7 1.22
1809 1.56 1596.45 1.73 1522.85 1.61 1113 2.7 19831.7 1.22
119.1 1.36 146.15 1.08 131.3 1.07 131 1.31 19831.7 1.22
867 1.13 870 1.1 809.6 1.05 629.35 1.66 19831.7 1.22
6910.65 1.42 6543.3 1.47 6366.45 1.34 5721.9 1.82 19831.7 1.22
244 1.27 285.7 1.06 197.9 1.36 171.9 1.92 19831.7 1.22
458.1 3.16 595.45 2.35 344 3.66 206 7.47 19802.95 1.22
363 1.22 382.95 1.14 361.35 1.07 322 1.47 19831.7 1.22
337.8 1.87 315 1.96 390 1.41 359.7 1.86 19831.7 1.22
621.2 1.52 614.1 1.51 553.25 1.49 592.45 1.7 19831.7 1.22
1115.05 1.1 1070 1.12 921.5 1.15 976.05 1.33 19831.7 1.22
225 1.52 226.1 1.48 263.4 1.13 169.45 2.14 19831.7 1.22
43.5 1.57 81.05 0.82 560 0.11 397.9 0.18 19802.95 1.22
68.25 1.22 74.9 1.08 61.6 1.18 53.94 1.64 19802.95 1.22
454 1.21 535 1 402.5 1.18 418.5 1.39 19831.7 1.22
159.5 1.25 154.9 1.26 147.55 1.18 138.1 1.54 19831.7 1.22
4421.6 1.1 4340.85 1.1 4279.35 0.99 4771.4 1.09 19831.7 1.22
1040 1.37 1174.5 1.19 580 2.14 634.8 2.39 19831.7 1.22
4360 1.32 3645.4 1.55 3688.5 1.36 3650 1.68 19831.7 1.22
5143.95 1.57 6675 1.19 5637.65 1.25 4921.4 1.75 19831.7 1.22
758.35 1.29 666.85 1.43 587.3 1.45 603.85 1.72 19831.7 1.22
9089.5 1.63 6813.9 2.12 5365 2.4 4341.05 3.62 19831.7 1.22
367.9 1.55 354.05 1.58 357.7 1.39 354.45 1.71 19831.7 1.22
1325 1.09 1095.05 1.29 1165 1.08 818.75 1.88 19831.7 1.22
5021.95 1.56 3948.45 1.93 2553 2.68 1054 7.92 19802.95 1.22
27 6.06 26.92 5.89 19.18 7.43 19.82 8.78 19802.95 1.22
2189.85 1.42 2480.05 1.23 2641.2 1.02 1790.05 1.85 19831.7 1.22
Change_Ratio_ARS
WRP RSD MRS 0_line_MA
crossed_0_line
crossed_prev Stock curfscoretech_score
1.54 166.96 3.59 46.86 2.56 1 1 VIMTALABS 68 1.67
2.21 155.09 12.4 20.49 10.47 1 1 POLYMED. 77 1.39
1.07 120.88 0.71 20.2 0.6 1 1 DEVIT.NS 71 1.44
1.36 109.53 4.3 10.41 3.96 1 1 NESCO.NS 64 1.56
1.49 135.7 43.11 17.15 37.49 1 1 GILLETTE.N 71 1.39
1.57 117.43 1.36 25.23 1.13 1 1 ARIES.NS 77 1.33
6.11 270.44 6.35 56.06 4.39 1 1 CEINSYSTE 70 1.44
1.2 118.71 1.95 9.93 1.8 1 1 HCG.NS 71 1.33
1.53 177.69 2.77 41.67 2.06 1 1 JAGSNPHA 64 1.5
1.39 136.45 4.16 15.55 3.7 1 1 THYROCAR 71 1.39
1.09 112.12 5.37 4.64 5.17 1 1 ICICIBANK. 71 0.94
1.75 142.86 1.5 19.42 1.27 1 1 TI.NS 70 1.5
0.15 111.22 0.3 13.38 0.27 1 1 TIGERLOGS 75 1.28
1.34 119.58 0.37 21.34 0.31 1 1 VTMLTD.B 74 1.53
1.14 113.77 2.4 8.84 2.25 1 1 WIPRO.NS 78 1.5
1.26 116.97 0.88 11.54 0.81 1 1 FEDERALBN 75 1.5
0.89 102.28 21.44 4.96 20.54 1 1 FINEORG.N 64 1
1.96 138.26 6.26 10.87 5.73 1 1 ORCHPHAR 64 1.06
1.38 135.78 25.34 9.27 23.3 1 1 DIVISLAB.N 71 1.5
1.43 138.2 35.55 18.48 30.53 1 1 COFORGE. 78 1.5
1.41 134.6 4.29 7.47 3.99 1 1 KEC.NS 65 1.28
2.97 173.01 64.92 10.72 58.99 1 1 DIXON.NS 84 0.83
1.4 136.42 2.51 12.75 2.19 1 1 STERTOOLS 77 1.06
1.54 115.55 6.35 11.9 5.76 1 1 CIGNITITEC 70 1.56
6.47 179.28 34.46 27.47 28.51 1 1 SHILCTECH 70 1.5
7.18 516.3 0.72 52.71 0.5 1 1 MEHAI.BO 64 1.52
1.51 123.98 13.66 12.7 12.37 1 1 ECLERX.NS 75 1.39
mfin_scorey_symbol Symbol
15 VIMTALABSVIMTALABS
21 POLYMED.POLYMED
12 DEVIT.NS DEVIT
12 NESCO.NS NESCO
16 GILLETTE.NGILLETTE
33 ARIES.NS ARIES
29 CEINSYSTECEINSYSTECH
8 HCG.NS HCG
18 JAGSNPHAJAGSNPHARM
18 THYROCARTHYROCARE
15 ICICIBANK.ICICIBANK
26 TI.NS TI
32 TIGERLOGSTIGERLOGS
23 VTMLTD.B VTMLTD
12 WIPRO.NS WIPRO
17 FEDERALBNFEDERALBNK
6 FINEORG.NFINEORG
8 ORCHPHARORCHPHARMA
11 DIVISLAB.NDIVISLAB
8 COFORGE. COFORGE
19 KEC.NS KEC
31 DIXON.NS DIXON
24 STERTOOLSSTERTOOLS
4 CIGNITITECCIGNITITEC
20 SHILCTECHSHILCTECH
17 MEHAI.BO MEHAI
10 ECLERX.NSECLERX