Indeks Pasar Saham Dunia

10Y Treasury Yield: 4.340%

(10:39 EST)

Open: 4.371%

Day range: 4.259% ~ 4.373%

1 day 04/22
Argentina	5.78%
Rus 2000	2.71%
NASDAQ	2.71%
NBI BioTech	2.67%
United States	2.66%
S&P 500	2.51%
PHLX Semicon	2.14%

1 year
Venezuela	274.24%
Argentina	70.60%
Gold Bugs	57.86%
DJ Prec Metals	55.16%
Gold & Silver	44.78%
HK China Ent	36.35%
Hungary	36.15%

YTD
Venezuela	99.47%
DJ Prec Metals	47.63%
Gold Bugs	44.27%
Gold & Silver	38.27%
Russia	27.86%
Poland	22.05%
Chile	16.46%

Indeks Pasar Asia
Indeks	Harga	Perubahan	Prb.%	Waktu
Selandia Baru	11956.47	119.78	1.01%	17:59
Australia	8125.20	111.50	1.39%	17:04
Nikkei 225	34868.63	648.03	1.89%	14:00
TOPIX	2584.32	52.20	2.06%	15:30
TOPIX 100	1748.98	41.83	2.45%	15:30
TOPIX 500	2014.66	42.54	2.16%	15:30
TOPIX 1000	2443.82	50.00	2.09%	15:30
Korea	2525.56	38.92	1.57%	15:29
Taiwan	19639.14	845.71	4.50%	13:42
Taiwan OTC	211.50	7.82	3.84%	04/23
Shanghai	3296.355	-3.40	-0.10%	04/23
Shanghai A	3454.8071	-3.64	-0.11%	04/23
Shanghai B	255.0387	0.14	0.05%	04/23
Shenzhen A	2011.8925	15.34	0.77%	04/23
Shenzhen B	1178.7661	2.92	0.25%	04/23
SHSZ 300	3786.8823	2.93	0.08%	04/23
Shenzhen	9935.797	65.74	0.67%	04/23
SZ SME	6229.686	55.57	0.90%	04/23
Chinext	1949.1625	20.73	1.08%	04/23
China A50	13184.15	2.73	0.02%	14:59
Hongkong	22072.62	510.30	2.37%	15:59
HK/CN Ent	8116.28	165.49	2.08%	16:09
HK Aff Corp	3773.46	-20.63	-0.54%	16:09
Hangseng TECH	5049.4	150.19	3.07%	16:09
HK GEM	15.76	0.05	0.32%	04/23
Vietnam	1211.00	13.87	1.16%	14:59
India	80116.49	520.90	0.65%	15:29
Indonesia	6634.38	96.11	1.47%	14:59
Pilipina	6168.48	22.89	0.37%	14:50
Malaysia	1501.19	14.94	1.01%	16:59
Thailand	1153.77	9.72	0.85%	16:50
Singapura	3832.32	36.91	0.97%	04/23
Pakistan	117127	-1303	-1.10%	15:29

Indeks Pasar Eropa
Indeks	Harga	Perubahan	Prb.%	Waktu
Euro 50	5113.75	152.30	3.07%	15:26
Inggris	8428.87	100.27	1.20%	15:26
Frankfurt	21976.03	697.35	3.28%	16:26
Perancis	7518.23	191.76	2.62%	16:26
Rusia	1120.44	-22.09	-1.93%	17:26
Moscow	2929.53	-24.96	-0.84%	17:26
Polandia	99410.06	2285.45	2.35%	16:11
Ceko	2071.91	25.20	1.23%	16:09
Austria	4032.81	110.15	2.81%	16:04
Hongaria	88670.90	0.00	0.00%	04/22
Bulgaria	903.53	0.11	0.01%	03/31
Romania	17513.05	-57.07	-0.32%	03/31
Belgia	4288.90	50.57	1.19%	16:26
Luksemburg	1568.392	8.26	0.53%	16:13
Belanda	874.13	16.92	1.97%	16:26
Swiss	11841.40	205.20	1.76%	16:26
Irlandia	10282.81	268.51	2.68%	15:11
Italia	38667.29	560.89	1.47%	16:11
Spanyol	1301.82	16.16	1.26%	16:11
Yunani	1704.49	32.36	1.94%	17:11
Portugal	4285.20	2.88	0.07%	15:11
Finlandia	9781.27	123.82	1.28%	17:26
Swedia	2406.46	42.27	1.79%	16:26
Norwegia	1378.76	12.75	0.93%	17:25
Denmark	1619.59	64.76	4.17%	16:26
Islandia	2033.54	30.03	1.50%	14:25
Turki	9312.13	-9.51	-0.10%	04/22
Israel	2505.94	37.88	1.53%	17:29
Egypt	31640.22	796.04	2.58%	14:16
Afrika Selatan	82545.56	-176.69	-0.21%	16:11
Dubai	5134.40	30.05	0.59%	04/22
Abu Dhabi	9256.62	-15.64	-0.17%	04/22

Indeks Pasar Amerika
Indeks	Harga	Perubahan	Prb.%	Waktu
Dow Jones	40308.17	1121.19	2.86%	10:34
S&P 500	5464.31	176.55	3.34%	10:34
NASDAQ	17004.09	703.67	4.32%	10:34
NSDQ 100	19016.53	740.12	4.05%	10:34
NYSE FANG+	11650.503	504.60	4.53%	10:20
semikonduktor	4060.6365	228.59	5.97%	10:35
Upstream Semicon	274.4317	6.43	2.40%	10:20
Russell 2000	1955.7859	65.51	3.47%	10:20
Russell 1000	2973.865	82.69	2.86%	10:20
Russell 3000	3091.9978	86.80	2.89%	10:20
Russell 3000 growth	2785.019	95.88	3.57%	10:20
Russell 3000 value	2317.6929	48.42	2.13%	10:20
Microcap Growth	2225.744	79.49	3.70%	10:20
NYSE Composite	18828.14	373.04	2.02%	10:20
Bug Emas	384.956	-12.62	-3.18%	10:20
Emas & Perak	185.2655	-4.44	-2.34%	10:35
DJ Logam mulia	360.28	-12.37	-3.32%	10:34
Arca Gold Miner	1360.13	-67.30	-4.71%	10:21
S&P GSCI Gold	1913.368	-77.43	-3.89%	10:37
&P GSCI Gold ER	206.3173	-8.35	-3.89%	10:37
S&P DJ Commodity Silver	309.2073	2.05	0.67%	10:34
FTSE Emas	3157.37	-30.66	-0.96%	04/22
Gold Miners Bullish	82.14	-3.57	-4.17%	10:24
Kanada	24655.85	349.87	1.44%	10:34
Brasil	132631	2166	1.66%	11:20
Meksiko	56036.15	1258.31	2.30%	09:34
Argentina	2235585	71694	3.31%	11:14
Chili	7906.74	92.55	1.18%	11:34
Venezuela	238133	0	0.00%	03/28
Peru	29718.11	0.00	0.00%	04/22
Kolombia	1640.58	9.32	0.57%	09:34
Jamaika	314415	0	0.00%	04/22

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	93268.42	2133.7	2.34%	10:02
Dolar	99.46	0.48	0.48%	10:23
Euro	113.61	-0.64	-0.56%	10:24
UK Pound	132.87	-0.45	-0.34%	10:24
Yen jepang	70.22	-0.42	-0.59%	10:24
AUD	64.13	0.44	0.69%	10:24
Franc Swiss	121.12	-1.02	-0.84%	10:24
SCFI	1394.68	1.90	0.14%	04/14
Baltik Kering	1300.00	39.00	3.09%	04/23
Baltik Capesize	1732.00	71.00	4.27%	04/23
Baltik Panamax	1333.00	41.00	3.17%	04/23
Baltik Supramax	964.00	10.00	1.05%	04/23
Baltik Handy	567.00	1.00	0.18%	04/23
Baltic Clean Tanker	656.00	-14.00	-2.09%	04/22
Baltic Dirty Tanker	1138.00	-14.00	-1.22%	04/22
VIX	27.71	-2.86	-9.36%	10:19
VXD	23.41	-2.87	-10.92%	10:22
VXN	31.23	-2.75	-8.09%	10:21
NBI BioTech	4186.634	138.40	3.42%	10:36
AMEX BioTech	5564.06	173.31	3.21%	10:24
DJ Angkutan	13792.6	424.6	3.18%	10:34
Maskapai	51.23	2.63	5.42%	10:24
Komputer	10231.11	409.12	4.17%	10:24
Disk Drives	365.86	21.75	6.32%	10:24
Perangkat keras	1890.03	106.72	5.98%	10:24

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Keuangan	12277.292	323.86	2.71%	10:07
NASDAQ Banks	117.20	4.83	4.30%	10:24
NASDAQ Asuransi	15890.62	197.74	1.26%	10:24
Broker Dealer	816.22	30.02	3.82%	10:24
EPRA/NA. AU	884.42	18.56	2.14%	04/23
EPRA/NA. JP	3233.03	12.50	0.39%	04/23
TSE REIT	1719.39	-1.84	-0.11%	15:30
HK Properti	15727.65	103.62	0.66%	04/23
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	393.94	4.81	1.24%	10:24

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	297.3	0.00	0.00%	04/22
Rogers Komoditas	3881.71	1.99	0.05%	19:54
Rogers Logam	3409.97	-22.96	-0.67%	19:55
Rogers Energi	432.79	3.41	0.79%	19:54
Rogers Pertanian	1347.2	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	263.578	-1.58	-0.60%	10:37
GS Logam mulia	332.9682	-12.28	-3.56%	10:37
Logam Industri	202.2385	2.65	1.33%	10:37
GSCI Energi	150.37	0.09	0.06%	15:41
S&P GSCI Agri	41.42025	0.08	0.19%	10:37
Ternak	160.90	1.73	1.09%	15:41
AMEX Energi	860.24	2.35	0.27%	10:37
Energi	12559.499	-42.98	-0.34%	10:22
AMEX Minyak	1637.28	2.52	0.15%	10:24
PHLX Minyak	55.9669	0.49	0.89%	10:36
Material	340.57	2.46	0.73%	10:37
Penambangan AS	124.56	-4.69	-3.63%	10:37
DJ Air	2996.45	-50.09	-1.64%	10:36
Energi bersih	32.0249	0.99	3.19%	10:22
Ardour Global	1353.69	-2.44	-0.18%	17:04
Gas Alam	658.78	2.58	0.39%	10:24
FTSE ET50	463.35	-0.2	-0.04%	21:30
Utilitas	1037.87	12.82	1.25%	10:34

Commodity Price - Currency Exchange - MSCI indices

Komoditas
Komoditas	Terakhir	Perubahan	Prb.%	NY
Emas	3274.8	0.00	0.00%	10:34
Perak	33.16	0.60	1.86%	10:33
Platinum	984	18.00	1.88%	10:33
Paladium	972	20.00	2.19%	10:30
Rhodium	5875	25.00	0.49%	04/23
Tembaga	4.8448	-0.0356	-0.73%	04/23
Nikel	7.1241	-0.0379	-0.53%	04/23
Aluminum	1.1110	0.0249	2.29%	04/23
Seng	1.2064	0.0237	2.00%	04/23
Timah	0.8833	0.0115	1.31%	04/23
Tin	31128	485.0000	1.58%	04/22
Iron Ore	99.88	-0.0400	-0.04%	04/22
Lithium	69950	-450.0000	-0.64%	04/23
Titanium	49.50	0.0000	0.00%	04/23
Steel	3067.00	50.0000	1.66%	04/23
HRC Steel	939.03	-0.9695	-0.10%	04/23
Gold Futures	3287.1	-132.3	-3.87%	10:19
Silver Futures	33.133	0.227	0.69%	10:19
Copper Futures	4.857	-0.021	-0.43%	10:19
Copper Contract	9417.00	26.00	0.28%	14:19
Aluminum Futr	2449.45	54.9	2.29%	10:19
Lead	15876.00	0.00	0.00%	12/13
Zinc	2883.00	0.00	0.00%	01/07
Nickel Futr	15876.00	0.00	0.00%	12/13

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1369	-0.0053	-0.46%	10:17
GBP-USD	1.3285	-0.0046	-0.35%	10:17
USD-CHF	0.8248	0.0069	0.84%	10:17
USD-JPY	142.30	0.75	0.53%	10:17
USD-CNY	7.2895	-0.0232	-0.32%	7:37
USD-TWD	32.540	-0.059	-0.18%	10:17
AUD-USD	0.6408	0.0036	0.56%	10:17
NZD-USD	0.5986	0.0018	0.30%	10:18
USD-KRW	1423.81	-5.87	-0.41%	10:17
USD-HKD	7.7611	0.0016	0.02%	10:17
USD-THB	33.531	0.056	0.17%	10:17
USD-SGD	1.3134	0.0012	0.09%	10:17
USD-PHP	56.615	0.029	0.05%	10:16
USD-MYR	4.3935	0.003	0.07%	5:39
USD-IDR	16875.8	45.8	0.27%	10:16
USD-INR	85.447	0.217	0.25%	10:17
USD-SEK	9.6147	0.0508	0.53%	10:17
USD-RUB	83.6091	1.4889	1.83%	10:17
USD-TRY	38.2803	0.0286	0.07%	10:16
USD-ZAR	18.6375	0.0302	0.16%	10:17
USD-ILS	3.6574	-0.0417	-1.13%	10:17
USD-CAD	1.3863	0.0046	0.33%	10:17
USD-BRL	5.6860	-0.0405	-0.71%	10:17
USD-MXN	19.5921	-0.0201	-0.10%	10:18

MSCI Index 2025/04/22
MSCI	Value	Daily	MTD	YTD
World	3487.987	1.86%	-3.88%	-5.93%
AC World	796.264	1.68%	-3.73%	-5.36%
Zhong Hua	371.277	0.98%	-6.57%	5.79%
Far East	3963.345	0.21%	-0.16%	0.18%
Pacific	3062.252	0.11%	0.40%	-0.17%
Asia Pacific	179.293	0.02%	-1.52%	-1.29%
Europe	2220.088	0.13%	0.90%	10.84%
BRIC	293.305	0.76%	-2.83%	4.70%
EM	1073.791	0.17%	-2.51%	-0.16%
EM Lat Am	2107.484	1.84%	2.08%	13.76%
EM EMEA	216.940	0.63%	-0.81%	6.25%
USA	5041.411	2.54%	-5.70%	-10.25%
AUSTRALIA	891.955	-0.17%	2.50%	-1.30%
China	68.848	0.99%	-6.89%	6.76%
India	1027.337	0.18%	3.56%	0.31%
Brazil	1312.329	1.79%	-0.80%	11.54%
Taiwan	682.001	-2.04%	-7.06%	-19.03%
Korea	409.280	-0.33%	2.01%	6.06%
Philippines	410.859	-0.06%	0.96%	-0.77%
Thailand	294.403	0.25%	1.36%	-13.57%
Malaysia	264.200	-1.44%	-1.27%	-8.85%
Indonesia	574.866	0.76%	-3.95%	-15.39%
Vietnam	392.732	-0.96%	-8.40%	-3.68%
Frontier Markets	558.631	-0.14%	-2.32%	4.88%