最近の日経平均の時系列
7月11日を最高値を付けてからの暴落の軌跡です。円安での奇跡みたいな株価だったなぁ。そして、そこで超強気になった自分の情けなさ。。日付 始値 高値 安値 終値 前日比09/06 36,815.00 36,898.28 36,235.61 36,391.47 -265.6209/05 36,536.25 37,099.96 36,359.23 36,657.09 -390.5209/04 38,039.91 38,080.02 36,879.33 37,047.61 -1,638.7009/03 38,745.76 38,967.56 38,581.55 38,686.31 -14.5609/02 39,025.31 39,080.64 38,476.51 38,700.87 +53.1208/30 38,388.04 38,669.79 38,316.87 38,647.75 +285.2208/29 38,119.95 38,401.15 37,970.20 38,362.53 -9.2308/28 38,221.38 38,399.91 38,141.49 38,371.76 +83.1408/27 38,066.31 38,365.64 37,911.32 38,288.62 +178.4008/26 38,156.41 38,204.81 37,825.31 38,110.22 -254.0508/23 38,278.18 38,424.27 38,053.47 38,364.27 +153.2608/22 38,033.78 38,408.19 37,883.86 38,211.01 +259.2108/21 37,653.34 38,026.02 37,605.83 37,951.80 -111.1208/20 37,847.85 38,236.39 37,738.30 38,062.92 +674.3008/19 37,863.76 38,125.27 37,318.04 37,388.62 -674.0508/16 37,304.93 38,143.55 37,304.93 38,062.67 +1,336.0308/15 36,381.40 36,885.16 36,381.40 36,726.64 +284.2108/14 36,535.60 36,683.89 36,074.71 36,442.43 +209.9208/13 35,490.58 36,232.51 35,476.79 36,232.51 +1,207.5108/09 35,272.34 35,671.31 34,445.57 35,025.00 +193.8508/08 34,645.79 35,379.65 34,207.16 34,831.15 -258.4708/07 34,122.35 35,849.77 33,739.46 35,089.62 +414.1608/06 32,077.33 34,911.80 32,077.33 34,675.46 +3,217.0408/05 35,249.36 35,301.18 31,156.12 31,458.42 -4,451.2808/02 37,444.17 37,471.52 35,880.15 35,909.70 -2,216.6308/01 38,781.56 38,781.56 37,737.88 38,126.33 -975.4907/31 38,140.77 39,188.37 37,954.38 39,101.82 +575.8707/30 38,241.35 38,531.16 38,076.70 38,525.95 +57.3207/29 38,139.12 38,719.70 38,010.01 38,468.63 +801.2207/26 37,792.87 38,105.96 37,611.19 37,667.41 -202.1007/25 38,524.20 38,557.79 37,825.58 37,869.51 -1,285.3407/24 39,336.74 39,643.27 39,096.50 39,154.85 -439.5407/23 39,864.09 39,927.89 39,519.91 39,594.39 -4.6107/22 39,947.95 39,973.20 39,519.39 39,599.00 -464.7907/19 39,965.91 40,212.90 39,824.58 40,063.79 -62.5607/18 40,521.71 40,587.63 40,104.22 40,126.35 -971.3407/17 41,416.18 41,466.45 41,054.72 41,097.69 -177.3907/16 41,366.79 41,520.07 41,220.65 41,275.08 +84.4007/12 41,668.86 41,754.76 41,188.29 41,190.68 -1,033.3407/11 42,343.72 42,426.77 42,102.46 42,224.02 +392.0307/10 41,444.33 41,889.16 41,430.38 41,831.99 +251.8207/09 40,953.41 41,769.35 40,942.44 41,580.17 +799.4707/08 40,863.14 41,112.24 40,780.70 40,780.70 -131.6707/05 41,009.36 41,100.13 40,746.89 40,912.37 -1.2807/04 40,747.59 40,971.23 40,604.15 40,913.65 +332.8907/03 40,225.83 40,694.21 40,172.85 40,580.76 +506.0707/02 39,543.61 40,113.48 39,457.62 40,074.69 +443.6307/01 39,839.82 39,942.69 39,537.10 39,631.06 +47.9806/28 39,593.01 39,783.70 39,485.73 39,583.08 +241.5406/27 39,434.47 39,439.24 39,193.51 39,341.54 -325.5306/26 39,364.73 39,788.63 39,233.56 39,667.07 +493.9206/25 38,833.90 39,215.07 38,758.07 39,173.15 +368.5006/24 38,497.42 38,905.47 38,416.07 38,804.65 +208.1806/21 38,608.66 38,795.68 38,532.13 38,596.47 -36.5506/20 38,410.32 38,637.62 38,263.08 38,633.02 +62.2606/19 38,653.91 38,797.97 38,453.41 38,570.76 +88.6506/18 38,433.48 38,519.02 38,332.89 38,482.11 +379.6706/17 38,440.98 38,442.70 37,950.20 38,102.44 -712.1206/14 38,587.57 39,025.70 38,554.75 38,814.56 +94.0906/13 39,182.06 39,252.44 38,689.79 38,720.47 -156.2406/12 38,865.15 38,945.99 38,809.36 38,876.71 -258.0806/11 39,175.59 39,336.66 39,074.88 39,134.79 +96.6306/10 38,689.78 39,081.54 38,689.78 39,038.16 +354.23