Location via proxy:   [ UP ]  
[Report a bug]   [Manage cookies]                
  
nie, 29 wrz 2024, 11:20 CEST, NY 5:20, Londyn 10:20, Tokio 18:20, ^SPX -0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main CommoditiesFavorites - Recent 
Recently: S&P U.S. Indices | UK Countries ETFs USD | Energy | CPI Y/Y | Main Commodities Cash | WSE Futures Currency | .../XAG | .../USD | XDR/...
Date: Last Session | 2024-09-29 | 2024-09-28 | 2024-09-27 | 2024-09-26 | 2024-09-25
Tickers: All | C | D | G | H | K | L | M | N | O | P | Q | R | S | T | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 54 from 54 | First | Previous | Next | Last
SymbolNameLastChangeDate
CB.FCRUDE OIL BRENT71.54+0.63%+0.45Sep 27
CL.FCRUDE OIL WTI68.18+0.75%+0.51Sep 27
CU.FCRUDE PALM OIL946.00-2.35%-22.75Sep 27
HO.FULSD NY HARBOR2.1327-0.16%-0.0034Sep 27
LF.FGASOIL LOW SULPHUR657.50-0.19%-1.25Sep 27
LU.FICE ROTTERDAM COAL119.05+1.71%+2.00Sep 27
NF.FUK NATURAL GAS91.660+0.27%+0.250Sep 27
NG.FNATURAL GAS2.902+5.41%+0.149Sep 27
RB.FGASOLINE RBOB1.9270-0.40%-0.0078Sep 27
TG.FDUTCH TTF GAS38.587+0.57%+0.219Sep 27
C-.FSTEEL SCRAP TURKEY383.00+0.92%+3.50Sep 27
GC.FGOLD2668.10-0.99%-26.80Sep 27
HG.FHIGH GRADE COPPER459.95-0.85%-3.95Sep 27
PA.FPALLADIUM1023.40-2.64%-27.80Sep 27
PL.FPLATINUM1008.50-0.29%-2.90Sep 27
Q0.FNICKEL16979.94+1.50%+251.36Sep 27
R-.FSTEEL REBAR TURKEY590.00+0.34%+2.00Sep 27
SI.FSILVER3181.600-1.62%-52.500Sep 27
TR.FIRON ORE 62% FE CFR92.98+0.48%+0.44Sep 27
KE.FHARD RED WHEAT576.750-0.39%-2.250Sep 27
ML.FMILLING WHEAT221.00-0.11%-0.25Sep 27
MW.FSPRING WHEAT608.250-0.53%-3.250Sep 27
RS.FCANOLA603.80+0.48%+2.90Sep 27
XR.FRAPESEED478.75-0.57%-2.75Sep 27
ZC.FCORN418.00+1.15%+4.75Sep 27
ZL.FSOYBEAN OIL42.36-1.26%-0.54Sep 27
ZM.FSOYBEAN MEAL344.1+5.29%+17.3Sep 27
ZO.FOATS384.750+1.25%+4.750Sep 27
ZR.FROUGH RICE15.080+1.04%+0.155Sep 27
ZS.FSOYBEAN1065.75+2.38%+24.75Sep 27
ZW.FWHEAT580.00-0.73%-4.25Sep 27
CA.FCOCOA #74746.00+2.68%+124.00Sep 27
CC.FCOCOA8281.0+1.96%+159.0Sep 27
KC.FCOFFEE269.15-1.73%-4.75Sep 27
OJ.FORANGE JUICE470.20-1.07%-5.10Sep 27
RM.FROBUSTA COFFEE 10-T5482.00-0.81%-45.00Sep 27
SB.FSUGAR #1122.79-2.23%-0.52Sep 27
SW.FWHITE SUGAR #5576.20-2.98%-17.70Sep 27
Fibers
CT.FCOTTON #272.72-0.41%-0.30Sep 27
Meat
DL.FCLASS III MILK22.49-3.56%-0.83Sep 27
GF.FFEEDER CATTLE245.700+0.30%+0.725Sep 27
HE.FLEAN HOGS73.375-0.74%-0.550Sep 27
LE.FLIVE CATTLE184.475-0.19%-0.350Sep 27
Electricity
MH.FSWISS POWER BASE57.43Aug 20
MP.FSPANISH POWER BASE79.90+0.10%+0.08Sep 27
N4.FUK POWER BASE GRG89.40+0.06%+0.05Sep 27
RU.FFRENCH POWER BASE82.62+1.29%+1.05Sep 27
WM.FBELGIAN POWER BASE73.43+1.49%+1.08Sep 27
X1.FGERMAN POWER BASE88.83+0.24%+0.21Sep 27
YG.FAUSTRIAN POWER BASE82.44-0.98%-0.82Sep 27
YI.FITALIAN POWER BASE111.75+0.67%+0.74Sep 27
ZU.FDUTCH POWER BASE92.60+0.05%+0.05Sep 27
Environment
CK.FICE CO2 EUA FUTURES66.33-0.29%-0.19Sep 27
H0.FNASDAQ WATER FUTURES423.000.00%0.00Sep 27
1 - 54 from 54 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq