S&P U.S. Indices

nie, 29 wrz 2024, 11:20 CEST, NY 5:20, Londyn 10:20, Tokio 18:20, ^SPX -0.13%

Symbol np: ^SPX

▼ Quotes

S&P U.S. Indices

Favorites - Recent

Date: Last Session | 2024-09-29 | 2024-09-28 | 2024-09-27 | 2024-09-26 | 2024-09-25

Tickers: All | B | E | G | J | O | P | S | V

ON | OFF

1 - 19 from 19 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date
Main
ES.C	S&P 500	5738.17	-0.13%	-7.20	Sep 27
EW.C	S&P MIDCAP	3119.24	+0.11%	+3.54	Sep 27
OP.C	S&P 1000	17447.25	+0.32%	+54.88	Sep 27
PC.C	S&P SMALLCAP	1418.14	+0.75%	+10.59	Sep 27
Sector
BI.C	S&P 500 CONSUMER DISCRETIONARY	2030.23	+0.19%	+3.89	Sep 27
BK.C	S&P 500 REAL ESTATE	217.79	+0.19%	+0.41	Sep 27
BL.C	S&P 500 CONSUMER STAPLES	840.31	+0.15%	+1.24	Sep 27
BM.C	S&P 500 ENERGY	917.68	+2.01%	+18.11	Sep 27
BN.C	S&P 500 FINANCIALS	557.25	+0.35%	+1.93	Sep 27
BS.C	S&P 500 HEALTH CARE	1548.25	-0.04%	-0.61	Sep 27
JA.C	S&P 500 MATERIALS	1030.36	-0.14%	-1.41	Sep 27
JB.C	S&P 500 INFO TECH	2268.25	-0.92%	-20.99	Sep 27
JE.C	S&P 500 UTILITIES	814.57	+1.01%	+8.16	Sep 27
JG.C	S&P 500 INDUSTRIAL	1360.39	+0.15%	+2.04	Sep 27
Volatility
VI.C	S&P 500 VIX	16.96	+10.34%	+1.59	Sep 27
Commodity
G7.C	S&P GS EXCESS INDEX	287.71	+0.33%	+0.94	Sep 27
GD.C	S&P GSCI	532.93	+0.33%	+1.75	Sep 27
Other
SG.C	S&P 500 GROWTH INDEX	3845.22	-0.51%	-19.80	Sep 27
SU.C	S&P 500 VALUE INDEX	1941.82	+0.39%	+7.48	Sep 27

1 - 19 from 19 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Indices Futures

S&P500 Stocks

Most Viewed Groups Quote

10Y Government Bonds Yields

.../PLN

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.