Main Commodities Cash

nie, 29 wrz 2024, 11:20 CEST, NY 5:20, Londyn 10:20, Tokio 18:20, ^SPX -0.13%

Symbol np: ^SPX

zapisz

▼ Quotes

Main Commodities Cash

Favorites - Recent

Recently: WSE Futures Currency | .../XAG | .../USD | XDR/...

Date: Last Session | 2024-09-29 | 2024-09-28 | 2024-09-27 | 2024-09-26 | 2024-09-25

Tickers: All | C | G | H | K | L | M | N | O | P | Q | R | S | T | Z

ON | OFF

1 - 28 from 28 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date
Energy
CB.C	CRUDE OIL BRENT	71.92	+0.45%	+0.32	Sep 27
CL.C	CRUDE OIL WTI	68.13	+0.68%	+0.46	Sep 27
HO.C	ULSD NY HARBOR	2.129	-0.36%	-0.008	Sep 27
NG.C	NATURAL GAS	2.902	+5.34%	+0.147	Sep 27
RB.C	GASOLINE RBOB	1.9497	-0.63%	-0.0124	Sep 27
Metals
GC.C	GOLD	2658.05	-0.54%	-14.43	Sep 27
HG.C	HIGH GRADE COPPER	4.5335	-1.16%	-0.0530	Sep 27
PA.C	PALLADIUM	1040	-2.35%	-25	Sep 27
PL.C	PLATINUM	1016	+0.59%	+6	Sep 27
Q0.C	NICKEL	16900	+0.45%	+75	Sep 27
SI.C	SILVER	31.6431	-1.18%	-0.3776	Sep 27
TR.C	IRON ORE 62% FE CFR	92.98	+0.48%	+0.44	Sep 27
Grains
KE.C	HARD RED WHEAT	556.75	-0.40%	-2.25	Sep 27
MW.C	SPRING WHEAT	873.25	+0.78%	+6.75	Sep 27
ZC.C	CORN	407	+1.18%	+5	Sep 27
ZL.C	SOYBEAN OIL	43.9	+1.50%	+0.6	Sep 27
ZM.C	SOYBEAN MEAL	350.2	+0.95%	+3.3	Sep 27
ZO.C	OATS	424.75	+1.13%	+4.75	Sep 27
ZR.C	ROUGH RICE	15.12	+1.31%	+0.19	Sep 27
ZS.C	SOYBEAN	1019	+2.21%	+22	Sep 27
ZW.C	WHEAT	477.5	-0.88%	-4.2	Sep 27
Softs
CC.C	COCOA	8299	+2.33%	+189	Sep 27
KC.C	COFFEE	296.96	+1.86%	+5.41	Sep 27
OJ.C	ORANGE JUICE	471.2	-0.11%	-0.5	Sep 27
SB.C	SUGAR #11	22.76	-2.28%	-0.53	Sep 27
Fibers
CT.C	COTTON #2	66.22	-0.45%	-0.30	Sep 27
Meat
GF.C	FEEDER CATTLE	242.95			Aug 30
LE.C	LIVE CATTLE	185	+1.09%	+2	Sep 27

1 - 28 from 28 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

All Commodities

Most Viewed Groups Quote

10Y Government Bonds Yields

.../PLN

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.