A.US | AGILENT TECHNOLOGIES | 148.0600 | +0.90% | +1.3200 | 2.21m | 27 wrz | |
AA.US | ALCOA | 39.2700 | -0.03% | -0.0100 | 5.63m | 27 wrz | |
AACG.US | ATA CREATIVITY GLOBAL | 0.73020 | +1.08% | +0.00780 | 26.1k | 27 wrz | |
AACI.US | ARMADA ACQUISITION I | 9.7500 | | | | 15 sie | |
AACIU.US | ARMADA ACQUISITION I | 11.00 | | | | 15 sie | |
AACT-U.US | ARES ACQUISITION II | 10.90 | | | | 18 wrz | |
AACT-WS.US | ARES ACQUISITION II | 0.1500 | +4.17% | +0.0060 | 600 | 27 wrz | |
AACT.US | ARES ACQUISITION II | 10.8299 | +0.18% | +0.0199 | 2.48k | 27 wrz | |
AADI.US | AADI BIOSCIENCE | 1.9300 | +1.05% | +0.0200 | 81k | 27 wrz | |
AAGR.US | AFRICAN AGRICULTURE HOLDINGS | 0.1326 | | | | 25 wrz | |
AAGRW.US | AFRICAN AGRICULTURE HOLDINGS | 0.0058 | | | | 25 wrz | |
AAL.US | AMERICAN AIRLINES GROUP | 11.560 | -1.95% | -0.230 | 30.8m | 27 wrz | |
AAM-U.US | AA MISSION ACQUISITION | 10.0200 | | | | 26 wrz | |
AAM-WS.US | AA MISSION ACQUISITION | 0.05665 | +13.29% | +0.00665 | 23.1k | 27 wrz | |
AAM.US | AA MISSION ACQUISITION | 10.0100 | 0.00% | 0.0000 | 537k | 27 wrz | |
AAMC.US | ALTISOURCE ASSET MANAGEMENT | 1.2500 | | | | 16 wrz | |
AAME.US | ATLANTIC AMERICAN | 1.6800 | +4.35% | +0.0700 | 11.3k | 27 wrz | |
AAN.US | AARON'S | 10.050 | +0.20% | +0.020 | 1.43m | 27 wrz | |
AAOI.US | APPLIED OPTOELECTRONICS | 13.7350 | -7.26% | -1.0750 | 2.72m | 27 wrz | |
AAON.US | AAON | 107.0900 | +0.07% | +0.0700 | 232k | 27 wrz | |
AAP.US | ADVANCE AUTO PARTS | 41.3800 | +2.86% | +1.1500 | 2.78m | 27 wrz | |
AAPB.US | GRANITESHARES 2X LONG AAPL DAILY ETF | 28.6700 | 0.00% | 0.0000 | 79.5k | 27 wrz | |
AAPD.US | DIREXION DAILY AAPL BEAR 1X SHARES | 16.8100 | 0.00% | 0.0000 | 145k | 27 wrz | |
AAPL.US | APPLE | 227.790 | +0.12% | +0.270 | 34m | 27 wrz | |
AAPU.US | DIREXION DAILY AAPL BULL 2X SHARES | 36.3700 | +0.17% | +0.0600 | 664k | 27 wrz | |
AAT.US | AMERICAN ASSETS TRUST | 26.570 | +0.30% | +0.080 | 224k | 27 wrz | |
AB.US | ALLIANCEBERNSTEIN HOLDING | 35.010 | +0.92% | +0.320 | 174k | 27 wrz | |
ABAT.US | AMERICAN BATTERY TECHNOLOGY | 0.98030 | +4.29% | +0.04030 | 806k | 27 wrz | |
ABBV.US | ABBVIE | 194.7900 | +1.51% | +2.8900 | 4.89m | 27 wrz | |
ABCB.US | AMERIS BANCORP | 61.320 | -0.23% | -0.140 | 252k | 27 wrz | |
ABCL.US | ABCELLERA BIOLOGICS | 2.6100 | +1.95% | +0.0500 | 1.56m | 27 wrz | |
ABCS.US | ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF | 28.3800 | +0.20% | +0.0570 | 2.91k | 27 wrz | |
ABEO.US | ABEONA THERAPEUTICS | 5.8900 | -0.67% | -0.0400 | 331k | 27 wrz | |
ABEV.US | AMBEV | 2.4000 | +1.69% | +0.0400 | 58.6m | 27 wrz | |
ABG.US | ASBURY AUTOMOTIVE GROUP | 244.350 | +2.58% | +6.140 | 181k | 27 wrz | |
ABIO.US | ARCA BIOPHARMA | | | | | | |
ABL.US | ABACUS LIFE | 10.2700 | -0.87% | -0.0900 | 34.3k | 27 wrz | |
ABLLL.US | ABACUS LIFE | 26.7899 | +0.90% | +0.2399 | 424 | 27 wrz | |
ABLLW.US | ABACUS LIFE | 1.7000 | 0.00% | 0.0000 | 5.2k | 27 wrz | |
ABLV.US | ABLE VIEW GLOBAL | 0.98000 | +3.16% | +0.03000 | 21.2k | 27 wrz | |
ABLVW.US | ABLE VIEW GLOBAL | 0.0200 | | | | 24 wrz | |
ABM.US | ABM INDUSTRIES | 51.3600 | -0.72% | -0.3700 | 377k | 27 wrz | |
ABNB.US | AIRBNB | 128.2500 | -0.77% | -1.0000 | 2.53m | 27 wrz | |
ABNY.US | YIELDMAX ABNB OPTION INCOME STRATEGY ETF | 16.4150 | -0.49% | -0.0812 | 2.04k | 27 wrz | |
ABOS.US | ACUMEN PHARMACEUTICALS | 2.4800 | +2.06% | +0.0500 | 135k | 27 wrz | |
ABR.US | ARBOR REALTY TRUST | 15.6600 | +0.97% | +0.1500 | 2.14m | 27 wrz | |
ABR_D.US | ARBOR REALTY TRUST | 19.4000 | +0.29% | +0.0566 | 7.92k | 27 wrz | |
ABR_E.US | ARBOR REALTY TRUST | 19.5000 | -0.36% | -0.0700 | 2.73k | 27 wrz | |
ABR_F.US | ARBOR REALTY TRUST | 19.3600 | -0.05% | -0.0100 | 62.2k | 27 wrz | |
ABSI.US | ABSCI | 3.9700 | -3.41% | -0.1400 | 545k | 27 wrz | |
ABT.US | ABBOTT LABORATORIES | 112.4300 | -0.27% | -0.3000 | 3.57m | 27 wrz | |
ABTS.US | ABITS GROUP | 0.51330 | +2.85% | +0.01420 | 9.85k | 27 wrz | |
ABUS.US | ARBUTUS BIOPHARMA | 3.8300 | -3.28% | -0.1300 | 950k | 27 wrz | |
ABVC.US | ABVC BIOPHARMA | 0.68730 | +4.14% | +0.02730 | 77.9k | 27 wrz | |
ABVE.US | ABOVE FOOD INGREDIENTS | 0.59640 | -0.27% | -0.00160 | 27.4k | 27 wrz | |
ABVEW.US | ABOVE FOOD INGREDIENTS | 0.01980 | +30.26% | +0.00460 | 5.51k | 27 wrz | |
ABVX.US | ABIVAX | 11.600 | 0.00% | 0.000 | 226k | 27 wrz | |
AC.US | ASSOCIATED CAPITAL GROUP | 34.88000 | +0.23% | +0.08000 | 6.19k | 27 wrz | |
ACA.US | ARCOSA | 94.500 | +0.46% | +0.430 | 152k | 27 wrz | |
ACAB.US | ATLANTIC COASTAL ACQUISITION II | 11.0500 | -0.78% | -0.0868 | 9.98k | 27 wrz | |
ACAC.US | ACRI CAPITAL ACQUISITION | 11.2000 | | | | 26 wrz | |
ACACU.US | ACRI CAPITAL ACQUISITION | 12.940 | | | | 26 wrz | |
ACAD.US | ACADIA PHARMACEUTICALS | 15.6900 | +1.36% | +0.2100 | 1.99m | 27 wrz | |
ACB.US | AURORA CANNABIS | 5.8400 | +1.57% | +0.0900 | 543k | 27 wrz | |
ACCD.US | ACCOLADE | 3.8600 | 0.00% | 0.0000 | 780k | 27 wrz | |
ACCO.US | ACCO BRANDS | 5.4100 | +0.74% | +0.0400 | 433k | 27 wrz | |
ACDC.US | PROFRAC HOLDING | 6.6900 | +4.21% | +0.2700 | 995k | 27 wrz | |
ACEL.US | ACCEL ENTERTAINMENT | 11.570 | +0.35% | +0.040 | 106k | 27 wrz | |
ACET.US | ADICET BIO | 1.4300 | +2.14% | +0.0300 | 409k | 27 wrz | |
ACGL.US | ARCH CAPITAL GROUP | 113.41000 | +0.75% | +0.84000 | 1.36m | 27 wrz | |
ACGLN.US | ARCH CAPITAL GROUP LTD | 20.49000 | -0.77% | -0.16000 | 30.5k | 27 wrz | |
ACGLO.US | ARCH CAPITAL GROUP LTD | 23.6200 | -0.71% | -0.1700 | 29.7k | 27 wrz | |
ACHC.US | ACADIA HEALTHCARE | 63.2800 | -16.36% | -12.3800 | 10.5m | 27 wrz | |
ACHL.US | ACHILLES THERAPEUTICS | 1.0150 | +3.35% | +0.0329 | 110k | 27 wrz | |
ACHR-WS.US | ARCHER AVIATION | 0.37990 | +24.56% | +0.07490 | 83k | 27 wrz | |
ACHR.US | ARCHER AVIATION | 3.0700 | +5.14% | +0.1500 | 13.7m | 27 wrz | |
ACHV.US | ACHIEVE LIFE SCIENCES | 4.7700 | +7.43% | +0.3300 | 261k | 27 wrz | |
ACI.US | ALBERTSONS COS | 18.4900 | -0.05% | -0.0100 | 2.84m | 27 wrz | |
ACIC.US | AMERICAN COASTAL INSURANCE | 11.3800 | -0.52% | -0.0600 | 210k | 27 wrz | |
ACIU.US | AC IMMUNE | 3.7500 | +1.35% | +0.0500 | 105k | 27 wrz | |
ACIW.US | ACI WORLDWIDE | 50.2300 | +1.54% | +0.7600 | 556k | 27 wrz | |
ACLS.US | AXCELIS TECHNOLOGIES | 107.3700 | -0.63% | -0.6800 | 361k | 27 wrz | |
ACLX.US | ARCELLX | 82.760 | -1.64% | -1.380 | 357k | 27 wrz | |
ACM.US | AECOM | 103.2300 | +0.04% | +0.0400 | 1.19m | 27 wrz | |
ACMR.US | ACM RESEARCH | 19.4900 | +0.96% | +0.1850 | 872k | 27 wrz | |
ACN.US | ACCENTURE | 349.7000 | -1.72% | -6.1100 | 2.58m | 27 wrz | |
ACNB.US | ACNB | 43.1800 | +3.25% | +1.3600 | 22.8k | 27 wrz | |
ACNT.US | ASCENT INDUSTRIES | 9.3800 | -4.87% | -0.4800 | 22.3k | 27 wrz | |
ACON.US | ACLARION | 0.1758 | +0.40% | +0.0007 | 114k | 27 wrz | |
ACONW.US | ACLARION | 0.03500 | +0.29% | +0.00010 | 1.06k | 27 wrz | |
ACP.US | ABRDN INCOME CREDIT STRATEGIES FUND | 6.5100 | +1.09% | +0.0700 | 715k | 27 wrz | |
ACP_A.US | ABRDN INCOME CREDIT STRATEGIES | 24.1300 | +0.12% | +0.0300 | 343 | 27 wrz | |
ACR.US | ACRES COMMERCIAL REALTY | 15.5300 | -0.51% | -0.0800 | 14.7k | 27 wrz | |
ACRE.US | ARES COMMERCIAL REAL ESTATE | 7.31000 | 0.00% | 0.00000 | 550k | 27 wrz | |
ACRS.US | ACLARIS THERAPEUTICS | 1.1700 | -0.85% | -0.0100 | 238k | 27 wrz | |
ACRV.US | ACRIVON THERAPEUTICS | 7.1600 | -1.38% | -0.1000 | 40.7k | 27 wrz | |
ACR_C.US | ACRES COMMERCIAL REALTY CORP | 25.2700 | +0.26% | +0.0648 | 14.2k | 27 wrz | |
ACR_D.US | ACRES COMMERCIAL REALTY CORP | 23.3900 | 0.00% | 0.0000 | 3.4k | 27 wrz | |
ACST.US | ACASTI PHARMA | 3.1200 | +1.63% | +0.0500 | 76k | 27 wrz | |
ACT.US | ENACT HOLDINGS | 36.2100 | -0.28% | -0.1000 | 357k | 27 wrz | |