Ticker Rank - Stooq

czw, 31 paź 2024, 13:22 CET, NY 8:22, Londyn 12:22, Tokio 21:22, WIG20 -0.57%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

851 - 900 z 100607 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
621	1007	38	SMR.US	NUSCALE POWER	NYSE	0.00%	+48	+56	-139	-14	-719	-694
1111	1008	314	VZ.US	VERIZON COMMUNICATIONS	NYSE	0.00%	+57	+196	+292	+303	-127	+14
1147	1009	220	AXP.US	AMERICAN EXPRESS	NYSE	0.00%	-11	+191	+328	+369	-26	-106
1473	1010	244	BYND.US	BEYOND MEAT	NASDAQ	0.00%	+171	+611	+183	+72	+573	+538
812	1013	137	WIG_PE	WIG P/E		+0.14%	+6	-7	+24	-117	-268	-438
851	1013	64	XAGGBP	XAG/GBP	Currency	-0.49%	+53	+65	+400	+426	-333	-242
1056	1013	254	^TSX	S&P/TSX COMP		0.00%	-22	+26	+61	+127	+160	+132
899	1013	27	3SIL.UK	WISDOMTREE SILVER 3X DAILY LEVERAGED	LSE	-1.63%	+88	+128	+165	+154	-58	-373
243	1015	250	GPH	GRAPHENE	NC	+37.57%	-219	-464	-456	-585	-655	-820
619	1016	76	WTAI.UK	WISDOMTREE ARTIFICIAL INTELLIGENCE ETF	LSE	-1.67%	-311	-472	-400	-402	-483	-565
804	1016	24	DTLE.UK	ISHARES USD TREASURY BOND 20+YR ETF	LSE	-0.24%	+55	-208	-234	-187	-188	-226
1373	1017	617	CRB	CARBONSTU	NC	0.00%	+9	+189	+285	+130	+214	+721
1360	1023	254	NOW.US	SERVICENOW	NYSE	0.00%	+21	+361	+425	+202	+273	+351
429	1025	472	WIG_BUDOW	WIG-BUDOW	WSE	-0.31%	-44	-280	-367	-348	-278	-366
1260	1026	13	LPT.V	LIVEPEER	Cryptocurrency	-2.25%	+118	+341	+71	+411	-254	+414
1211	1030	87	PATH.US	UIPATH	NYSE	0.00%	+16	-71	+250	+217	+321	-100
307	1032	116	RRH	ROOFRENOV	NC	+8.96%	+6	+31	-311	-395	-499	-762
788	1033	1499	BAH	BAHOLDING	WSE	0.00%	-1	+1	+25	+70	-131	-598
690	1039	110	SNPS.US	SYNOPSYS	NASDAQ	0.00%	+22	-58	+40	+164	-793	-877
714	1039	297	ATA	ATCCARGO	NC	-1.01%	-28	-111	-115	-125	-24	-150
957	1041	31	BSN	BRAINSCAN	NC	0.00%	+55	+264	-225	-260	+220	-12
641	1041	239	MRK.US	MERCK	NYSE	0.00%	-164	-172	-214	-273	-437	-800
794	1043	167	NKLA.US	NIKOLA	NASDAQ	0.00%	+23	+72	-355	-336	-297	-114
1195	1043	279	DASH.V	DASH	Cryptocurrency	-2.50%	+12	+186	-239	+223	-53	+403
1249	1047	2	FCPSZ24	FCPSZ24	WSE	-1.92%	+48	+164	+374	+296	+593	+575
895	1047	437	LCN	LABOCANNA	NC	+1.39%	-78	-13	+76	-10	+12	+366
773	1048	74	CIGPANNONIA.HU	CIGPANNONIA	BÉT	-0.58%	+47	+90	-735	-449	-126	-499
1110	1052	255	TUR.US	ISHARES MSCI TURKEY ETF	NASDAQ	0.00%	+29	-51	+89	+12	+43	+39
867	1052	1397	GIG	GIGROUP	WSE	+2.05%	-39	-69	+65	-208	-31	-3
925	1052	324	ITB	INTERBUD	WSE	-0.47%	-14	-33	-173	-159	+48	+140
1144	1054	9	0FMN.UK	ORLEN	LSE Intl	0.00%	+43	+169	+318	+222	+196	-247
1475	1055	408	SHOP.US	SHOPIFY	NYSE	0.00%	+23	+32	+262	+374	+470	+419
949	1055	191	SLV.US	ISHARES SILVER TRUST	NYSE	0.00%	-40	+174	+320	+195	-185	-332
1017	1055	497	PHYS.US	SPROTT PHYSICAL GOLD TRUST	NYSE	0.00%	+72	-38	+1	-12	-127	+30
1151	1056	181	R-.F	STEEL REBAR TURKEY	Cmdt Fut	0.00%	-13	+56	-139	-165	+269	+65
756	1058	346	ATP	ATLANTAPL	WSE	0.00%	+6	-341	-246	-87	-141	-68
997	1059	243	ARKK.US	ARK INNOVATION ETF	NYSE	0.00%	-87	-37	+35	-105	-24	-192
693	1060	1074	INC	INC	WSE	+1.27%	-10	-19	-141	-123	-118	-110
898	1061	238	NF.F	UK NATURAL GAS	Cmdt Fut	0.00%	+6	-14	-232	-394	-225	-177
1057	1065	308	ROKU.US	ROKU	NASDAQ	0.00%	-75	-44	+16	+70	+5	-152
1135	1066	160	BKNG.US	BOOKING HOLDINGS	NASDAQ	0.00%	-17	-151	-26	+31	-153	+199
840	1067	269	ISLN.UK	ISHARES PHYSICAL SILVER ETC	LSE	-0.67%	-14	+121	+147	+154	-663	-260
1672	1068	3	XPDXAG	XPD/XAG	Currency	-0.73%	-119	+15	+200	+434	+267	+946
1118	1068	197	VI.F	S&P 500 VIX	Cmdt Fut	0.00%	-134	+125	-34	+172	+79	+201
956	1069	376	ZUK	STAPORKOW	WSE	0.00%	+24	-76	+105	-22	+363	+4
991	1069	1421	LEN	LENA	WSE	-0.33%	+37	+248	+151	+15	+244	+187
1400	1069	144	AIGI.UK	WISDOMTREE INDUSTRIAL METALS	LSE	+0.14%	+96	+147	+28	+124	+610	+497
1525	1071	11	TRYHUF	TRY/HUF	Currency	+0.15%	+144	+92	+359	+640	+587	+308
805	1071	111	RIG.US	TRANSOCEAN	NYSE	0.00%	-104	-351	-373	-492	-325	-156
1021	1072	107	TM.US	TOYOTA MOTOR	NYSE	0.00%	-166	+103	-25	-18	-1	-177

851 - 900 z 100607 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.