Mina favoriter
Skapa kontoHar du redan ett konto eller en prenumeration? Logga in
Aktiekurser
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| AAK | 295,40 | -23,00 | -7,22% | 320,00 | 294,00 | 1 638 903 | 76 674 | 17:29 |
| ABB | 591,40 | -5,80 | -0,97% | 595,00 | 587,80 | 512 311 | 1 100 368 | 17:29 |
| AddLife B | 171,60 | +23,00 | +15,48% | 173,40 | 159,60 | 469 755 | 21 012 | 17:29 |
| Addnode Group B | 117,90 | -1,20 | -1,01% | 119,00 | 116,60 | 55 134 | 15 861 | 17:29 |
| Addtech B | 318,00 | +3,20 | +1,02% | 320,80 | 311,40 | 338 798 | 86 748 | 17:29 |
| AFRY | 175,80 | +1,10 | +0,63% | 176,10 | 173,30 | 99 474 | 19 910 | 17:29 |
| Alfa Laval | 473,60 | -14,20 | -2,91% | 475,60 | 457,20 | 1 616 044 | 195 751 | 17:30 |
| Alleima | 91,70 | +0,05 | +0,05% | 91,90 | 90,85 | 141 847 | 23 005 | 17:29 |
| Arion Bank SDB | 13,35 | -0,20 | -1,48% | 13,50 | 13,20 | 125 609 | 20 204 | 17:29 |
| Assa Abloy B | 329,50 | -4,10 | -1,23% | 335,90 | 321,40 | 1 875 373 | 366 594 | 17:31 |
| Astra Zeneca | 1 524,5 | +2,50 | +0,16% | 1 531,5 | 1 504,0 | 403 233 | 2 363 861 | 17:29 |
| Atlas Copco A | 184,80 | -0,40 | -0,22% | 185,35 | 182,25 | 3 250 918 | 874 981 | 17:29 |
| Atlas Copco B | 163,05 | -0,90 | -0,55% | 163,50 | 161,55 | 1 005 110 | 874 981 | 17:29 |
| Atrium Ljungberg B | 193,00 | +1,80 | +0,94% | 193,60 | 189,60 | 147 815 | 25 712 | 17:29 |
| Autoliv SDB | 1 021,6 | -19,40 | -1,86% | 1 036,0 | 1 015,8 | 60 695 | 82 181 | 17:29 |
| Avanza Bank | 336,00 | +2,20 | +0,66% | 338,20 | 332,30 | 297 493 | 52 832 | 17:29 |
| Axfood | 235,00 | +0,40 | +0,17% | 236,20 | 232,20 | 362 951 | 50 958 | 17:30 |
| Balder B | 80,78 | +2,36 | +3,01% | 81,10 | 78,26 | 1 603 117 | 96 128 | 17:29 |
| Beijer Ref B | 163,35 | -0,40 | -0,24% | 163,80 | 161,25 | 376 116 | 83 159 | 17:29 |
| Betsson B | 152,26 | -0,14 | -0,09% | 152,40 | 150,70 | 266 835 | 21 732 | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| AAK | 295,40 | 343,60 | 2024-10-15 | -7,22% | -6,52% | -6,40% | +26,89% | 17:29 |
| ABB | 591,40 | 652,60 | 2025-01-24 | -0,97% | -1,50% | -0,67% | +30,55% | 17:29 |
| AddLife B | 171,60 | 395,00 | 2021-12-28 | +15,48% | +24,44% | +24,98% | +56,14% | 17:29 |
| Addnode Group B | 117,90 | 6 000,0 | 2000-02-07 | -1,01% | +16,73% | +13,58% | +9,37% | 17:29 |
| Addtech B | 318,00 | 347,80 | 2024-07-18 | +1,02% | +4,19% | +5,58% | +42,86% | 17:29 |
| AFRY | 175,80 | 302,00 | 2021-08-06 | +0,63% | +13,35% | +14,38% | +10,71% | 17:29 |
| Alfa Laval | 473,60 | 497,70 | 2024-12-09 | -2,91% | +0,34% | +2,38% | +22,82% | 17:30 |
| Alleima | 91,70 | 93,30 | 2025-01-27 | +0,05% | +22,35% | +22,10% | +37,81% | 17:29 |
| Arion Bank SDB | 13,35 | 14,72 | 2022-02-16 | -1,48% | -1,48% | -0,74% | +12,56% | 17:29 |
| Assa Abloy B | 329,50 | 349,50 | 2024-09-26 | -1,23% | +0,80% | +0,83% | +15,57% | 17:31 |
| Astra Zeneca | 1 524,5 | 1 799,0 | 2024-09-03 | +0,16% | +3,36% | +5,39% | +9,95% | 17:29 |
| Atlas Copco A | 184,80 | 206,40 | 2024-05-23 | -0,22% | +7,66% | +9,45% | +10,66% | 17:29 |
| Atlas Copco B | 163,05 | 178,45 | 2024-06-13 | -0,55% | +6,67% | +9,10% | +12,02% | 17:29 |
| Atrium Ljungberg B | 193,00 | 252,00 | 2024-10-02 | +0,94% | -2,82% | -2,62% | -0,82% | 17:29 |
| Autoliv SDB | 1 021,6 | 1 372,0 | 2024-05-29 | -1,86% | -0,93% | -0,45% | -11,66% | 17:29 |
| Avanza Bank | 336,00 | 376,50 | 2021-11-22 | +0,66% | +22,05% | +23,12% | +62,08% | 17:29 |
| Axfood | 235,00 | 335,60 | 2022-08-23 | +0,17% | -0,51% | +0,43% | -18,66% | 17:30 |
| Balder B | 80,78 | 217,00 | 2000-01-17 | +3,01% | +6,01% | +5,18% | +19,99% | 17:29 |
| Beijer Ref B | 163,35 | 191,35 | 2024-07-19 | -0,24% | -1,12% | +0,15% | +17,43% | 17:29 |
| Betsson B | 152,26 | 153,10 | 2025-02-04 | -0,09% | +4,15% | +6,03% | +41,22% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| AAK | 295,40 | 22 | 1,70 | 13,62 | 77,63 | 5,00 | 1,69% | 17:29 |
| ABB | 591,40 | 25 | 3,00 | 23,60 | 90,32 | 10,94 | 1,85% | 17:29 |
| AddLife B | 171,60 | 83 | 2,03 | 2,06 | 43,56 | 0,75 | 0,44% | 17:29 |
| Addnode Group B | 117,90 | 39 | 2,03 | 3,02 | 18,42 | 1,15 | 0,98% | 17:29 |
| Addtech B | 318,00 | 53 | 4,29 | 6,05 | 24,01 | 2,80 | 0,88% | 17:29 |
| AFRY | 175,80 | 18 | 0,74 | 9,71 | 109,97 | 5,50 | 3,13% | 17:29 |
| Alfa Laval | 473,60 | 26 | 2,92 | 17,88 | 102,30 | 8,50 | 1,79% | 17:30 |
| Alleima | 91,70 | 19 | 1,17 | 4,88 | 66,41 | 2,30 | 2,51% | 17:29 |
| Arion Bank SDB | 13,35 | 10 | 4,10 | 1,32 | 10,11 | 0,67 | 4,99% | 17:29 |
| Assa Abloy B | 329,50 | 23 | 2,44 | 14,08 | 96,40 | 5,90 | 1,79% | 17:31 |
| Astra Zeneca | 1 524,5 | 39 | 5,11 | 38,74 | 255,08 | 29,26 | 1,92% | 17:29 |
| Atlas Copco A | 184,80 | 30 | 5,09 | 6,11 | 23,36 | 3,00 | 1,62% | 17:29 |
| Atlas Copco B | 163,05 | 27 | 4,49 | 6,11 | 23,36 | 3,00 | 1,84% | 17:29 |
| Atrium Ljungberg B | 193,00 | 30 | 7,31 | 6,38 | 209,63 | 3,41 | 1,77% | 17:29 |
| Autoliv SDB | 1 021,6 | 12 | 0,69 | 88,68 | 324,35 | 30,22 | 2,96% | 17:29 |
| Avanza Bank | 336,00 | 23 | 13,55 | 14,33 | 40,19 | 11,75 | 3,50% | 17:29 |
| Axfood | 235,00 | 23 | 0,60 | 10,16 | 34,24 | 8,75 | 3,72% | 17:30 |
| Balder B | 80,78 | -13 | 7,80 | -5,85 | 81,44 | 0,00 | 0,00% | 17:29 |
| Beijer Ref B | 163,35 | 37 | 2,32 | 4,39 | 47,77 | 1,40 | 0,86% | 17:29 |
| Betsson B | 152,26 | 11 | 2,06 | 14,36 | 59,22 | 7,18 | 4,72% | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Better Collective | 103,20 | -3,60 | -3,37% | 106,40 | 101,60 | 79 235 | 6 510 | 17:29 |
| Bilia A | 144,90 | +17,70 | +13,92% | 144,90 | 130,00 | 651 214 | 13 954 | 17:29 |
| Billerud | 116,40 | +0,40 | +0,34% | 118,40 | 114,00 | 628 027 | 29 055 | 17:29 |
| BioArctic B | 220,80 | +7,00 | +3,27% | 222,00 | 212,80 | 144 972 | 19 516 | 17:29 |
| Biotage | 138,40 | -1,60 | -1,14% | 141,00 | 138,40 | 140 741 | 11 204 | 17:29 |
| Boliden | 333,20 | -1,30 | -0,39% | 335,80 | 331,00 | 785 896 | 91 134 | 17:29 |
| BONESUPPORT | 365,00 | +18,00 | +5,19% | 365,00 | 352,60 | 131 288 | 24 369 | 17:29 |
| Bravida Holding | 88,60 | +0,25 | +0,28% | 89,00 | 87,70 | 199 017 | 18 283 | 17:29 |
| Bure Equity | 400,20 | +4,00 | +1,01% | 400,20 | 390,60 | 85 727 | 29 816 | 17:29 |
| Camurus | 605,50 | +11,50 | +1,94% | 610,00 | 592,00 | 53 183 | 35 651 | 17:29 |
| Castellum | 122,20 | +2,00 | +1,66% | 122,45 | 119,85 | 1 233 384 | 59 926 | 17:29 |
| Catena | 491,00 | +6,00 | +1,24% | 492,00 | 483,00 | 72 963 | 29 637 | 17:29 |
| Corem Property Group A | 5,84 | +0,14 | +2,46% | 5,88 | 5,70 | 669 | 11 813 | 17:29 |
| Corem Property Group B | 5,78 | +0,12 | +2,12% | 5,85 | 5,63 | 2 280 383 | 11 813 | 17:29 |
| Corem Property Group D | 226,00 | +1,00 | +0,44% | 228,00 | 223,50 | 4 697 | 11 813 | 17:29 |
| Corem Property Group Pref | 244,50 | +4,50 | +1,88% | 245,50 | 239,00 | 10 587 | 11 813 | 17:29 |
| Dometic Group | 54,20 | -0,85 | -1,54% | 55,20 | 53,95 | 349 556 | 17 317 | 17:29 |
| Electrolux A | 105,00 | -2,00 | -1,87% | 111,00 | 105,00 | 129 | 27 172 | 17:29 |
| Electrolux B | 95,72 | -1,02 | -1,05% | 97,38 | 95,36 | 1 528 025 | 27 172 | 17:29 |
| Electrolux Professional B | 75,70 | +0,10 | +0,13% | 75,70 | 74,10 | 105 367 | 21 756 | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Better Collective | 103,20 | 329,00 | 2024-02-09 | -3,37% | -11,64% | -7,36% | -65,19% | 17:29 |
| Bilia A | 144,90 | 225,00 | 2021-07-23 | +13,92% | +22,80% | +20,05% | +19,85% | 17:29 |
| Billerud | 116,40 | 183,10 | 2021-11-16 | +0,34% | +12,03% | +14,79% | +31,53% | 17:29 |
| BioArctic B | 220,80 | 392,00 | 2023-06-12 | +3,27% | +4,15% | +10,68% | +2,60% | 17:29 |
| Biotage | 138,40 | 295,60 | 2021-11-09 | -1,14% | -12,35% | -13,93% | -6,80% | 17:29 |
| Boliden | 333,20 | 478,14 | 2022-04-19 | -0,39% | +5,54% | +7,31% | +24,72% | 17:29 |
| BONESUPPORT | 365,00 | 405,80 | 2025-01-08 | +5,19% | -8,80% | -5,64% | +75,99% | 17:29 |
| Bravida Holding | 88,60 | 140,00 | 2021-09-03 | +0,28% | +10,27% | +10,61% | +16,58% | 17:29 |
| Bure Equity | 400,20 | 489,20 | 2021-08-05 | +1,01% | +2,20% | +4,82% | +36,77% | 17:29 |
| Camurus | 605,50 | 715,00 | 2024-08-20 | +1,94% | +2,71% | +7,07% | +14,35% | 17:29 |
| Castellum | 122,20 | 218,24 | 2021-12-01 | +1,66% | +1,03% | +1,37% | -6,00% | 17:29 |
| Catena | 491,00 | 594,00 | 2022-04-07 | +1,24% | +3,81% | +3,81% | +12,93% | 17:29 |
| Corem Property Group A | 5,84 | 1 129,5 | 2000-02-21 | +2,46% | -12,57% | -11,25% | -43,30% | 17:29 |
| Corem Property Group B | 5,78 | 33,60 | 2021-11-22 | +2,12% | -12,57% | -13,68% | -40,86% | 17:29 |
| Corem Property Group D | 226,00 | 321,00 | 2021-12-27 | +0,44% | -7,76% | -7,57% | +20,09% | 17:29 |
| Corem Property Group Pref | 244,50 | 418,00 | 2015-02-27 | +1,88% | -7,39% | -5,23% | +16,43% | 17:29 |
| Dometic Group | 54,20 | 158,50 | 2021-07-14 | -1,54% | +2,07% | +4,23% | -30,73% | 17:29 |
| Electrolux A | 105,00 | 276,46 | 2021-04-08 | -1,87% | +1,94% | +1,94% | -11,02% | 17:29 |
| Electrolux B | 95,72 | 239,20 | 2021-03-25 | -1,05% | +5,42% | +4,16% | +4,04% | 17:29 |
| Electrolux Professional B | 75,70 | 79,70 | 2025-01-31 | +0,13% | +9,71% | +10,51% | +26,48% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Better Collective | 103,20 | 14 | 1,79 | 7,23 | 76,83 | 0,00 | 0,00% | 17:29 |
| Bilia A | 144,90 | 20 | 0,34 | 7,19 | 53,36 | 5,60 | 3,86% | 17:29 |
| Billerud | 116,40 | 17 | 0,67 | 7,02 | 116,52 | 3,50 | 3,01% | 17:29 |
| BioArctic B | 220,80 | 85 | 31,66 | 2,60 | 11,85 | 0,00 | 0,00% | 17:29 |
| Biotage | 138,40 | 41 | 5,95 | 3,34 | 45,71 | 1,60 | 1,16% | 17:29 |
| Boliden | 333,20 | 15 | 1,16 | 22,21 | 206,31 | 7,50 | 2,25% | 17:29 |
| BONESUPPORT | 365,00 | 97 | 40,17 | 3,77 | 8,38 | 0,00 | 0,00% | 17:29 |
| Bravida Holding | 88,60 | 15 | 0,61 | 6,02 | 40,50 | 3,50 | 3,95% | 17:29 |
| Bure Equity | 400,20 | 6 | 0,00 | 64,00 | 258,01 | 2,50 | 0,62% | 17:29 |
| Camurus | 605,50 | 82 | 20,77 | 7,35 | 25,36 | 0,00 | 0,00% | 17:29 |
| Castellum | 122,20 | -4 | 6,14 | -25,68 | 156,67 | 0,00 | 0,00% | 17:29 |
| Catena | 491,00 | 30 | 16,39 | 16,42 | 288,12 | 7,07 | 1,44% | 17:29 |
| Corem Property Group A | 5,84 | 0 | 1,69 | -6,90 | 17,88 | 0,09 | 1,50% | 17:29 |
| Corem Property Group B | 5,78 | 0 | 1,68 | -6,91 | 17,88 | 0,09 | 1,52% | 17:29 |
| Corem Property Group D | 226,00 | -32 | 65,56 | -6,90 | 17,88 | 20,00 | 8,85% | 17:29 |
| Corem Property Group Pref | 244,50 | -34 | 70,92 | -6,90 | 17,88 | 20,00 | 8,18% | 17:29 |
| Dometic Group | 54,20 | -7 | 0,70 | -7,21 | 79,70 | 1,30 | 2,40% | 17:29 |
| Electrolux A | 105,00 | -19 | 0,21 | -5,16 | 36,01 | 0,00 | 0,00% | 17:29 |
| Electrolux B | 95,72 | -18 | 0,19 | -5,16 | 36,01 | 0,00 | 0,00% | 17:29 |
| Electrolux Professional B | 75,70 | 27 | 1,73 | 2,79 | 19,82 | 0,85 | 1,12% | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Elekta B | 65,20 | +0,60 | +0,93% | 65,35 | 64,45 | 757 353 | 25 009 | 17:29 |
| Embracer Group B | 140,55 | +6,10 | +4,54% | 143,55 | 135,10 | 2 355 736 | 31 641 | 17:29 |
| engcon B | 105,40 | +0,40 | +0,38% | 106,60 | 103,80 | 28 272 | 15 998 | 17:29 |
| Epiroc A | 207,00 | -1,70 | -0,81% | 207,80 | 204,60 | 719 505 | 241 495 | 17:29 |
| Epiroc B | 182,00 | -3,00 | -1,62% | 184,40 | 180,40 | 186 005 | 241 495 | 17:29 |
| EQT | 364,00 | +2,50 | +0,69% | 364,50 | 358,90 | 520 051 | 452 091 | 17:29 |
| Ericsson A | 82,80 | -0,20 | -0,24% | 83,30 | 82,30 | 11 582 | 277 667 | 17:29 |
| Ericsson B | 82,94 | -0,28 | -0,34% | 83,28 | 82,28 | 6 163 919 | 277 667 | 17:29 |
| Essity A | 274,50 | -1,50 | -0,54% | 277,50 | 274,50 | 6 797 | 193 372 | 17:29 |
| Essity B | 275,40 | -0,40 | -0,15% | 277,50 | 274,00 | 1 141 038 | 193 372 | 17:29 |
| Evolution | 829,40 | -12,60 | -1,50% | 843,00 | 827,20 | 643 476 | 175 694 | 17:29 |
| Fabege | 84,50 | +1,00 | +1,20% | 85,10 | 83,40 | 915 463 | 27 951 | 17:29 |
| Fastpartner A | 63,70 | +1,20 | +1,92% | 64,00 | 62,10 | 16 710 | 12 710 | 17:29 |
| Fastpartner D | 70,80 | -0,50 | -0,70% | 71,80 | 70,60 | 16 675 | 12 710 | 17:29 |
| Fenix Outdoor B | 671,00 | +1,00 | +0,15% | 678,00 | 668,00 | 781 | 9 032 | 17:29 |
| Fortnox | 78,06 | +1,22 | +1,59% | 78,06 | 74,90 | 1 023 621 | 47 615 | 17:29 |
| Getinge B | 215,20 | +0,70 | +0,33% | 215,20 | 212,50 | 784 901 | 58 614 | 17:29 |
| Gränges | 135,70 | -0,30 | -0,22% | 137,40 | 134,30 | 151 706 | 14 426 | 17:29 |
| H&M B | 148,00 | -0,30 | -0,20% | 148,70 | 146,50 | 2 365 087 | 238 360 | 17:29 |
| Handelsbanken A | 123,90 | +2,00 | +1,64% | 125,65 | 122,20 | 15 355 624 | 246 760 | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Elekta B | 65,20 | 145,45 | 2019-11-14 | +0,93% | +6,80% | +6,62% | -13,64% | 17:29 |
| Embracer Group B | 140,55 | 462,61 | 2021-05-03 | +4,54% | +28,90% | +35,69% | +106,97% | 17:29 |
| engcon B | 105,40 | 134,60 | 2024-10-29 | +0,38% | +1,35% | +0,76% | +27,53% | 17:29 |
| Epiroc A | 207,00 | 240,30 | 2022-01-05 | -0,81% | +6,81% | +7,50% | +12,78% | 17:29 |
| Epiroc B | 182,00 | 210,20 | 2024-05-21 | -1,62% | +5,32% | +5,57% | +12,35% | 17:29 |
| EQT | 364,00 | 557,80 | 2021-11-19 | +0,69% | +16,85% | +18,92% | +35,52% | 17:29 |
| Ericsson A | 82,80 | 805,52 | 2000-03-07 | -0,24% | -9,01% | -7,80% | +46,81% | 17:29 |
| Ericsson B | 82,94 | 832,36 | 2000-03-06 | -0,34% | -8,86% | -7,72% | +46,18% | 17:29 |
| Essity A | 274,50 | 326,00 | 2024-09-16 | -0,54% | -7,42% | -7,11% | +14,85% | 17:29 |
| Essity B | 275,40 | 326,00 | 2024-09-16 | -0,15% | -7,18% | -6,87% | +15,71% | 17:29 |
| Evolution | 829,40 | 1 709,0 | 2021-04-29 | -1,50% | -5,25% | -2,74% | -35,42% | 17:29 |
| Fabege | 84,50 | 185,00 | 2020-02-21 | +1,20% | +1,99% | +2,05% | -9,02% | 17:29 |
| Fastpartner A | 63,70 | 152,40 | 2021-11-25 | +1,92% | -0,31% | -0,47% | -1,09% | 17:29 |
| Fastpartner D | 70,80 | 94,92 | 2020-02-17 | -0,70% | -2,07% | +1,14% | +24,21% | 17:29 |
| Fenix Outdoor B | 671,00 | 1 602,0 | 2021-09-23 | +0,15% | -2,47% | -4,55% | -7,70% | 17:29 |
| Fortnox | 78,06 | 80,70 | 2024-03-04 | +1,59% | +6,67% | +8,27% | +29,07% | 17:29 |
| Getinge B | 215,20 | 431,60 | 2021-11-15 | +0,33% | +18,53% | +18,53% | +11,19% | 17:29 |
| Gränges | 135,70 | 150,00 | 2024-06-24 | -0,22% | +2,34% | +3,04% | +36,38% | 17:29 |
| H&M B | 148,00 | 368,50 | 2015-03-03 | -0,20% | +0,85% | -0,74% | +5,96% | 17:29 |
| Handelsbanken A | 123,90 | 136,04 | 2015-03-03 | +1,64% | +6,12% | +8,49% | +11,32% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Elekta B | 65,20 | 19 | 1,38 | 3,41 | 28,10 | 2,40 | 3,68% | 17:29 |
| Embracer Group B | 140,55 | -1 | 0,75 | -90,92 | 233,13 | 0,00 | 0,00% | 17:29 |
| engcon B | 105,40 | 58 | 8,43 | 1,81 | 4,24 | 0,94 | 0,89% | 17:29 |
| Epiroc A | 207,00 | 29 | 3,93 | 7,23 | 35,73 | 3,80 | 1,84% | 17:29 |
| Epiroc B | 182,00 | 25 | 3,46 | 7,23 | 35,73 | 3,80 | 2,09% | 17:29 |
| EQT | 364,00 | 48 | 14,13 | 7,52 | 78,61 | 4,30 | 1,18% | 17:29 |
| Ericsson A | 82,80 | 8 280 | 1,11 | 0,01 | 27,90 | 2,85 | 3,44% | 17:29 |
| Ericsson B | 82,94 | 8 294 | 1,12 | 0,01 | 27,90 | 2,85 | 3,44% | 17:29 |
| Essity A | 274,50 | 9 | 1,31 | 29,83 | 127,70 | 8,25 | 3,01% | 17:29 |
| Essity B | 275,40 | 9 | 1,31 | 29,83 | 127,70 | 8,25 | 3,00% | 17:29 |
| Evolution | 829,40 | 12 | 7,24 | 68,13 | 220,54 | 32,11 | 3,87% | 17:29 |
| Fabege | 84,50 | -4 | 6,76 | -17,54 | 124,75 | 1,80 | 2,13% | 17:29 |
| Fastpartner A | 63,70 | -7 | 5,71 | -8,09 | 73,87 | 0,92 | 1,45% | 17:29 |
| Fastpartner D | 70,80 | -8 | 6,34 | -8,09 | 73,87 | 5,00 | 7,06% | 17:29 |
| Fenix Outdoor B | 671,00 | 66 | 2,85 | 10,19 | 132,89 | 5,67 | 0,84% | 17:29 |
| Fortnox | 78,06 | 83 | 28,99 | 0,94 | 2,91 | 0,20 | 0,26% | 17:29 |
| Getinge B | 215,20 | 36 | 1,69 | 6,01 | 121,93 | 4,60 | 2,14% | 17:29 |
| Gränges | 135,70 | 14 | 0,61 | 9,53 | 101,95 | 3,20 | 2,36% | 17:29 |
| H&M B | 148,00 | 21 | 1,02 | 7,21 | 28,73 | 6,80 | 4,59% | 17:29 |
| Handelsbanken A | 123,90 | 9 | 3,93 | 13,86 | 106,07 | 15,00 | 12,11% | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Handelsbanken B | 164,60 | -1,10 | -0,66% | 178,30 | 162,60 | 823 236 | 246 760 | 17:29 |
| Hemnet Group | 406,20 | +9,60 | +2,42% | 409,40 | 391,40 | 286 431 | 39 227 | 17:30 |
| Hexagon B | 126,50 | -2,85 | -2,20% | 128,90 | 126,15 | 5 037 070 | 342 243 | 17:33 |
| Hexpol B | 100,50 | -0,50 | -0,50% | 101,20 | 99,95 | 525 329 | 34 616 | 17:29 |
| HMS Networks | 505,50 | -8,00 | -1,56% | 518,00 | 505,50 | 53 537 | 25 436 | 17:29 |
| Holmen A | 414,00 | +4,00 | +0,98% | 415,00 | 411,00 | 1 245 | 67 937 | 17:29 |
| Holmen B | 419,60 | +1,60 | +0,38% | 429,00 | 417,00 | 236 710 | 67 937 | 17:29 |
| Hufvudstaden A | 123,30 | +2,20 | +1,82% | 123,30 | 120,80 | 184 883 | 26 050 | 17:29 |
| Husqvarna A | 55,00 | -3,70 | -6,30% | 58,00 | 53,30 | 71 063 | 31 333 | 17:29 |
| Husqvarna B | 54,22 | -4,24 | -7,25% | 58,28 | 53,16 | 5 206 483 | 31 333 | 17:29 |
| Industrivärden A | 386,60 | +0,20 | +0,05% | 386,80 | 383,80 | 113 570 | 166 798 | 17:29 |
| Industrivärden C | 385,70 | +0,60 | +0,16% | 386,90 | 383,30 | 157 406 | 166 798 | 17:29 |
| Indutrade | 303,20 | -1,80 | -0,59% | 304,60 | 299,20 | 160 149 | 110 463 | 17:29 |
| International Petroleum Corp. | 144,30 | +0,30 | +0,21% | 145,70 | 143,50 | 228 729 | 16 996 | 17:29 |
| Investor A | 308,10 | +1,90 | +0,62% | 308,90 | 304,00 | 304 733 | 946 469 | 17:29 |
| Investor B | 308,65 | +1,95 | +0,64% | 309,75 | 304,40 | 2 770 171 | 946 469 | 17:31 |
| JM | 165,10 | -0,10 | -0,06% | 167,60 | 164,30 | 209 139 | 10 650 | 17:29 |
| Kinnevik A | 89,53 | +2,03 | +2,32% | 91,45 | 88,28 | 31 863 | 25 458 | 17:29 |
| Kinnevik B | 89,91 | +2,43 | +2,78% | 90,77 | 88,17 | 3 971 375 | 25 458 | 17:29 |
| Lagercrantz Group B | 227,80 | +0,60 | +0,26% | 230,20 | 224,80 | 311 540 | 47 660 | 17:29 |
| Latour B | 284,80 | +2,80 | +0,99% | 284,80 | 278,60 | 248 711 | 182 226 | 17:29 |
| Lifco B | 368,00 | +4,60 | +1,27% | 368,00 | 359,40 | 235 333 | 167 152 | 17:29 |
| Lindab International | 200,80 | +3,20 | +1,62% | 200,80 | 194,60 | 104 890 | 15 832 | 17:29 |
| Loomis | 400,20 | +44,60 | +12,54% | 400,40 | 372,20 | 973 288 | 28 414 | 17:29 |
| Lundberg B | 532,00 | +1,50 | +0,28% | 532,00 | 526,50 | 123 321 | 131 936 | 17:29 |
| Lundin Gold | 297,50 | +10,50 | +3,66% | 299,50 | 291,00 | 186 603 | 71 484 | 17:29 |
| Lundin Mining Corporation | 87,45 | -2,35 | -2,62% | 91,15 | 87,00 | 1 004 680 | 75 887 | 17:29 |
| Medicover B | 210,00 | +2,50 | +1,20% | 210,00 | 205,50 | 97 550 | 32 242 | 17:29 |
| Millicom International Cellular SDB | 290,80 | -1,00 | -0,34% | 291,80 | 288,20 | 245 601 | 50 046 | 17:29 |
| Mips | 541,00 | +3,50 | +0,65% | 541,00 | 530,00 | 60 843 | 14 332 | 17:29 |
| Munters Group AB | 153,00 | -17,30 | -10,16% | 164,00 | 148,30 | 2 514 714 | 28 222 | 17:29 |
| Mycronic | 447,80 | +2,00 | +0,45% | 450,80 | 441,00 | 90 242 | 43 847 | 17:29 |
| NCAB Group | 64,95 | -0,90 | -1,37% | 65,85 | 64,30 | 77 262 | 12 144 | 17:29 |
| NCC A | 178,50 | 0,00 | 0,00% | 180,50 | 178,00 | 1 826 | 17 854 | 17:29 |
| NCC B | 179,00 | -0,40 | -0,22% | 179,80 | 177,60 | 117 187 | 17 854 | 17:29 |
| New Wave B | 107,80 | +1,20 | +1,13% | 108,30 | 105,30 | 334 927 | 14 304 | 17:29 |
| Nibe Industrier B | 43,61 | +0,12 | +0,28% | 43,61 | 42,63 | 4 428 568 | 87 921 | 17:29 |
| Nolato B | 57,30 | -0,25 | -0,43% | 57,50 | 56,45 | 136 906 | 15 435 | 17:29 |
| Nordea Bank | 127,70 | -0,85 | -0,66% | 129,55 | 127,55 | 3 800 115 | 446 668 | 17:29 |
| Nordnet | 266,00 | +0,60 | +0,23% | 268,00 | 263,60 | 169 420 | 66 999 | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Handelsbanken B | 164,60 | 178,30 | 2025-02-05 | -0,66% | +6,61% | +10,69% | +19,97% | 17:29 |
| Hemnet Group | 406,20 | 416,40 | 2024-07-24 | +2,42% | +12,02% | +20,89% | +37,23% | 17:30 |
| Hexagon B | 126,50 | 152,20 | 2021-09-07 | -2,20% | +20,02% | +19,79% | +8,07% | 17:33 |
| Hexpol B | 100,50 | 139,00 | 2024-04-10 | -0,50% | -1,18% | -2,24% | -15,83% | 17:29 |
| HMS Networks | 505,50 | 577,00 | 2021-11-30 | -1,56% | +19,73% | +16,53% | +10,18% | 17:29 |
| Holmen A | 414,00 | 596,00 | 2020-04-15 | +0,98% | +2,99% | +3,76% | +5,08% | 17:29 |
| Holmen B | 419,60 | 580,60 | 2022-04-28 | +0,38% | +2,34% | +3,30% | +5,48% | 17:29 |
| Hufvudstaden A | 123,30 | 203,60 | 2020-02-14 | +1,82% | +1,57% | +1,82% | -4,27% | 17:29 |
| Husqvarna A | 55,00 | 145,40 | 2021-12-30 | -6,30% | -5,66% | -5,34% | -33,57% | 17:29 |
| Husqvarna B | 54,22 | 145,85 | 2021-12-30 | -7,25% | -5,84% | -6,10% | -34,47% | 17:29 |
| Industrivärden A | 386,60 | 396,40 | 2025-01-31 | +0,05% | +8,47% | +10,65% | +19,69% | 17:29 |
| Industrivärden C | 385,70 | 394,70 | 2025-01-31 | +0,16% | +8,43% | +10,48% | +19,41% | 17:29 |
| Indutrade | 303,20 | 324,00 | 2024-09-03 | -0,59% | +7,82% | +9,46% | +11,43% | 17:29 |
| International Petroleum Corp. | 144,30 | 158,80 | 2024-07-31 | +0,21% | +6,57% | +14,43% | +29,82% | 17:29 |
| Investor A | 308,10 | 321,60 | 2025-01-24 | +0,62% | +3,77% | +5,44% | +25,76% | 17:29 |
| Investor B | 308,65 | 323,15 | 2025-01-24 | +0,64% | +4,03% | +5,45% | +25,47% | 17:31 |
| JM | 165,10 | 421,10 | 2022-01-04 | -0,06% | -1,08% | -1,08% | -1,02% | 17:29 |
| Kinnevik A | 89,53 | 466,28 | 2021-05-17 | +2,32% | +13,27% | +20,47% | -4,00% | 17:29 |
| Kinnevik B | 89,91 | 386,44 | 2021-08-05 | +2,78% | +15,09% | +21,93% | -2,87% | 17:29 |
| Lagercrantz Group B | 227,80 | 238,60 | 2025-01-31 | +0,26% | +9,20% | +9,73% | +70,38% | 17:29 |
| Latour B | 284,80 | 373,40 | 2021-12-30 | +0,99% | +1,64% | +3,23% | +8,58% | 17:29 |
| Lifco B | 368,00 | 368,00 | 2025-02-05 | +1,27% | +13,37% | +14,78% | +40,83% | 17:29 |
| Lindab International | 200,80 | 325,00 | 2021-12-30 | +1,62% | -12,01% | -12,39% | +1,31% | 17:29 |
| Loomis | 400,20 | 416,60 | 2019-12-18 | +12,54% | +18,54% | +18,97% | +48,66% | 17:29 |
| Lundberg B | 532,00 | 637,80 | 2021-08-05 | +0,28% | +5,35% | +6,19% | -1,85% | 17:29 |
| Lundin Gold | 297,50 | 299,50 | 2025-02-05 | +3,66% | +21,93% | +27,41% | +139,53% | 17:29 |
| Lundin Mining Corporation | 87,45 | 140,20 | 2024-05-21 | -2,62% | -8,81% | -6,92% | +2,16% | 17:29 |
| Medicover B | 210,00 | 372,00 | 2021-12-30 | +1,20% | +6,71% | +9,38% | +22,74% | 17:29 |
| Millicom International Cellular SDB | 290,80 | 652,83 | 2007-12-06 | -0,34% | +9,00% | +7,23% | +68,43% | 17:29 |
| Mips | 541,00 | 1 242,0 | 2021-11-30 | +0,65% | +13,51% | +15,01% | +69,65% | 17:29 |
| Munters Group AB | 153,00 | 255,40 | 2024-07-23 | -10,16% | -17,79% | -17,74% | -0,39% | 17:29 |
| Mycronic | 447,80 | 452,80 | 2025-02-04 | +0,45% | +10,19% | +12,12% | +46,34% | 17:29 |
| NCAB Group | 64,95 | 100,00 | 2021-12-28 | -1,37% | +1,96% | +0,70% | -4,90% | 17:29 |
| NCC A | 178,50 | 253,00 | 2017-05-11 | 0,00% | +8,18% | +10,19% | +35,23% | 17:29 |
| NCC B | 179,00 | 253,50 | 2017-05-11 | -0,22% | +8,48% | +10,22% | +35,61% | 17:29 |
| New Wave B | 107,80 | 129,64 | 2024-03-28 | +1,13% | +9,00% | +10,96% | +12,79% | 17:29 |
| Nibe Industrier B | 43,61 | 138,65 | 2021-11-16 | +0,28% | -2,00% | +0,86% | -27,73% | 17:29 |
| Nolato B | 57,30 | 121,40 | 2021-11-05 | -0,43% | +5,14% | +5,72% | +14,60% | 17:29 |
| Nordea Bank | 127,70 | 135,00 | 2025-01-30 | -0,66% | +4,33% | +6,15% | +4,09% | 17:29 |
| Nordnet | 266,00 | 273,20 | 2025-01-22 | +0,23% | +10,65% | +13,29% | +54,65% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Handelsbanken B | 164,60 | 12 | 5,23 | 13,86 | 106,07 | 15,00 | 9,11% | 17:29 |
| Hemnet Group | 406,20 | 81 | 27,84 | 5,01 | 13,07 | 1,70 | 0,42% | 17:30 |
| Hexagon B | 126,50 | 29 | 5,48 | 4,37 | 47,84 | 1,61 | 1,27% | 17:33 |
| Hexpol B | 100,50 | 16 | 1,69 | 6,45 | 46,29 | 4,20 | 4,18% | 17:29 |
| HMS Networks | 505,50 | 80 | 8,32 | 6,35 | 69,66 | 0,00 | 0,00% | 17:29 |
| Holmen A | 414,00 | 23 | 2,87 | 18,00 | 363,87 | 12,00 | 2,90% | 17:29 |
| Holmen B | 419,60 | 23 | 2,91 | 18,00 | 363,87 | 12,00 | 2,86% | 17:29 |
| Hufvudstaden A | 123,30 | -12 | 8,42 | -9,53 | 142,30 | 2,70 | 2,19% | 17:29 |
| Husqvarna A | 55,00 | 24 | 0,65 | 2,32 | 43,07 | 1,00 | 1,82% | 17:29 |
| Husqvarna B | 54,22 | 23 | 0,64 | 2,32 | 43,07 | 1,00 | 1,84% | 17:29 |
| Industrivärden A | 386,60 | 6 | 0,00 | 62,15 | 347,03 | 7,75 | 2,00% | 17:29 |
| Industrivärden C | 385,70 | 6 | 0,00 | 62,15 | 347,03 | 7,75 | 2,01% | 17:29 |
| Indutrade | 303,20 | 40 | 3,39 | 7,55 | 45,71 | 3,00 | 0,99% | 17:29 |
| International Petroleum Corp. | 144,30 | 10 | 1,97 | 14,25 | 92,53 | 0,00 | 0,00% | 17:29 |
| Investor A | 308,10 | 8 | 0,00 | 37,00 | 267,63 | 5,20 | 1,69% | 17:29 |
| Investor B | 308,65 | 8 | 0,00 | 37,00 | 267,63 | 5,20 | 1,68% | 17:31 |
| JM | 165,10 | 30 | 0,75 | 5,47 | 126,66 | 3,25 | 1,97% | 17:29 |
| Kinnevik A | 89,53 | -9 | 0,00 | -9,30 | 138,64 | 0,00 | 0,00% | 17:29 |
| Kinnevik B | 89,91 | -9 | 0,00 | -9,30 | 138,64 | 0,00 | 0,00% | 17:29 |
| Lagercrantz Group B | 227,80 | 53 | 5,77 | 4,26 | 16,84 | 1,90 | 0,83% | 17:29 |
| Latour B | 284,80 | 31 | 7,13 | 9,22 | 63,97 | 4,10 | 1,44% | 17:29 |
| Lifco B | 368,00 | 51 | 6,40 | 7,27 | 40,53 | 2,40 | 0,65% | 17:29 |
| Lindab International | 200,80 | 18 | 1,18 | 11,07 | 94,17 | 5,40 | 2,69% | 17:29 |
| Loomis | 400,20 | 17 | 0,90 | 23,51 | 199,04 | 14,00 | 3,50% | 17:29 |
| Lundberg B | 532,00 | 18 | 4,60 | 29,25 | 646,50 | 4,30 | 0,81% | 17:29 |
| Lundin Gold | 297,50 | 39 | 7,78 | 7,67 | 40,49 | 4,04 | 1,36% | 17:29 |
| Lundin Mining Corporation | 87,45 | 31 | 2,22 | 2,79 | 74,62 | 2,41 | 2,76% | 17:29 |
| Medicover B | 210,00 | 160 | 1,64 | 1,31 | 38,71 | 1,34 | 0,64% | 17:29 |
| Millicom International Cellular SDB | 290,80 | -59 | 0,88 | -4,84 | 201,96 | 0,00 | 0,00% | 17:29 |
| Mips | 541,00 | 223 | 40,14 | 2,43 | 24,80 | 6,00 | 1,11% | 17:29 |
| Munters Group AB | 153,00 | 29 | 1,81 | 5,33 | 32,37 | 1,60 | 1,05% | 17:29 |
| Mycronic | 447,80 | 44 | 7,66 | 10,22 | 54,12 | 4,50 | 1,00% | 17:29 |
| NCAB Group | 64,95 | 30 | 2,97 | 2,16 | 7,14 | 1,10 | 1,69% | 17:29 |
| NCC A | 178,50 | 11 | 0,31 | 16,11 | 74,96 | 8,00 | 4,48% | 17:29 |
| NCC B | 179,00 | 11 | 0,31 | 16,11 | 74,96 | 8,00 | 4,47% | 17:29 |
| New Wave B | 107,80 | 13 | 1,50 | 8,43 | 48,69 | 3,50 | 3,25% | 17:29 |
| Nibe Industrier B | 43,61 | 18 | 1,88 | 2,37 | 14,98 | 0,65 | 1,49% | 17:29 |
| Nolato B | 57,30 | 36 | 1,62 | 1,61 | 19,20 | 1,50 | 2,62% | 17:29 |
| Nordea Bank | 127,70 | 8 | 3,22 | 16,52 | 106,36 | 10,78 | 8,44% | 17:29 |
| Nordnet | 266,00 | 25 | 12,92 | 10,84 | 31,72 | 8,10 | 3,05% | 17:29 |
Hämtar mer data...
Aktuella aktiekurser för samtliga svenska börslistor
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Senaste analyserna
Ulf Petersson
Det ljusnar avsevärt för köpvärt Bilia
Mikael Vilenius
Långsiktiga kan sitta still i båten
Julia Forsberg
Magra volymer får aktien på fall
Jonathan Axelsson
Husqvarnas besked en fullständig kapitulation
Läs mer från Di:s analysredaktion
Investor Relations
Innehåll från Integrum
Svenskt medicinteknikbolag ger nytt hopp åt amputerade: ”Förändrar bilden av vilket aktivt liv man kan leva”
Innehåll från Nivika
Så ska fastighetsportföljen växa till 15 miljarder kronor
Innehåll från Heba
”Vi är på väg in i vår tid”
Innehåll från Oncopeptides
”Vi är på god väg att kommersialisera vårt läkemedel globalt”
Innehåll från Nordic Flanges Group
Deras komponenter tar hissarna till nya höjder
