Mina favoriter
Skapa kontoHar du redan ett konto eller en prenumeration? Logga in
OMX Stockholm Mid Cap
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 68,40 | +1,10 | +1,63% | 68,60 | 67,00 | 33 912 | 6 956 | 17:29 |
| Africa Oil Corp. | 14,61 | -0,31 | -2,08% | 15,11 | 14,52 | 765 096 | 6 415 | 17:29 |
| Alimak Group | 114,20 | -0,80 | -0,70% | 115,40 | 113,20 | 22 518 | 12 285 | 17:29 |
| Alligo B | 135,00 | -1,20 | -0,88% | 136,20 | 132,80 | 15 800 | 6 872 | 17:29 |
| Ambea | 96,55 | +1,35 | +1,42% | 96,95 | 94,15 | 68 326 | 8 675 | 17:29 |
| Apotea | 74,74 | +0,74 | +1,00% | 74,87 | 73,65 | 169 778 | 7 868 | 17:30 |
| AQ Group | 157,70 | -1,32 | -0,83% | 159,60 | 155,52 | 32 436 | 14 425 | 17:29 |
| Arctic Paper | 44,14 | -1,26 | -2,78% | 44,62 | 44,06 | 5 289 | 3 058 | 17:29 |
| Arise | 37,15 | -0,25 | -0,67% | 37,30 | 37,00 | 17 465 | 1 587 | 17:29 |
| Arjo | 39,00 | -0,10 | -0,26% | 39,20 | 38,64 | 301 041 | 10 622 | 17:29 |
| Attendo | 53,00 | +0,70 | +1,34% | 53,40 | 51,90 | 193 761 | 8 485 | 17:29 |
| Bactiguard Holding B | 33,40 | -0,10 | -0,30% | 33,50 | 31,90 | 59 | 1 170 | 17:29 |
| Beijer Alma B | 176,80 | -3,60 | -2,00% | 181,20 | 175,40 | 143 357 | 10 654 | 17:29 |
| Bergman & Beving B | 313,50 | -11,50 | -3,54% | 326,00 | 294,50 | 131 084 | 8 601 | 17:29 |
| BHG Group | 26,46 | +0,18 | +0,68% | 26,64 | 25,88 | 414 447 | 4 743 | 17:29 |
| BICO Group | 33,42 | +1,20 | +3,72% | 33,60 | 32,00 | 40 111 | 2 359 | 17:29 |
| BioGaia B | 131,60 | +3,30 | +2,57% | 131,60 | 127,60 | 349 346 | 13 313 | 17:29 |
| BioInvent International | 26,45 | -0,25 | -0,94% | 26,90 | 25,40 | 187 565 | 1 741 | 17:29 |
| Bonava A | 10,80 | +0,60 | +5,88% | 10,80 | 10,50 | 581 | 3 148 | 17:29 |
| Bonava B | 9,65 | +0,07 | +0,78% | 9,78 | 9,50 | 7 555 531 | 3 148 | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 68,40 | 92,56 | 2021-04-28 | +1,63% | +1,79% | +1,33% | +28,40% | 17:29 |
| Africa Oil Corp. | 14,61 | 80,25 | 2012-05-29 | -2,08% | -8,69% | -1,15% | -24,30% | 17:29 |
| Alimak Group | 114,20 | 127,60 | 2024-11-11 | -0,70% | -4,67% | -2,73% | +22,53% | 17:29 |
| Alligo B | 135,00 | 227,54 | 2021-10-15 | -0,88% | +2,74% | +9,58% | +5,30% | 17:29 |
| Ambea | 96,55 | 102,80 | 2024-12-09 | +1,42% | -2,33% | 0,00% | +89,13% | 17:29 |
| Apotea | 74,74 | 97,52 | 2024-12-09 | +1,00% | -12,69% | -11,08% | - | 17:30 |
| AQ Group | 157,70 | 168,48 | 2025-01-24 | -0,83% | +9,07% | +12,64% | +41,82% | 17:29 |
| Arctic Paper | 44,14 | 71,40 | 2023-06-08 | -2,78% | +1,47% | +5,20% | -19,75% | 17:29 |
| Arise | 37,15 | 79,40 | 2022-09-07 | -0,67% | +0,13% | +1,09% | -8,04% | 17:29 |
| Arjo | 39,00 | 132,90 | 2021-10-28 | -0,26% | +7,44% | +7,56% | -20,63% | 17:29 |
| Attendo | 53,00 | 110,50 | 2017-06-21 | +1,34% | -0,38% | +3,92% | +35,72% | 17:29 |
| Bactiguard Holding B | 33,40 | 209,00 | 2021-05-18 | -0,30% | -14,14% | -5,38% | -59,76% | 17:29 |
| Beijer Alma B | 176,80 | 284,50 | 2022-01-04 | -2,00% | +7,41% | +7,67% | -3,07% | 17:29 |
| Bergman & Beving B | 313,50 | 332,00 | 2024-10-24 | -3,54% | -0,48% | +0,80% | +83,12% | 17:29 |
| BHG Group | 26,46 | 192,00 | 2021-01-07 | +0,68% | +38,32% | +37,96% | +65,69% | 17:29 |
| BICO Group | 33,42 | 630,00 | 2021-08-18 | +3,72% | +1,83% | +4,37% | -38,75% | 17:29 |
| BioGaia B | 131,60 | 139,70 | 2025-02-04 | +2,57% | +18,99% | +17,61% | +17,92% | 17:29 |
| BioInvent International | 26,45 | 1 118,3 | 2001-06-12 | -0,94% | -36,27% | -31,30% | +72,88% | 17:29 |
| Bonava A | 10,80 | 90,92 | 2017-05-11 | +5,88% | +11,80% | +2,86% | +35,34% | 17:29 |
| Bonava B | 9,65 | 91,32 | 2017-05-12 | +0,78% | +13,47% | +21,47% | +21,72% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 68,40 | 11 | 0,40 | 5,99 | 61,60 | 1,75 | 2,56% | 17:29 |
| Africa Oil Corp. | 14,61 | 7 | 3,51 | 2,02 | 20,56 | 0,53 | 3,63% | 17:29 |
| Alimak Group | 114,20 | 22 | 1,73 | 5,25 | 64,65 | 2,50 | 2,19% | 17:29 |
| Alligo B | 135,00 | 14 | 0,72 | 9,76 | 72,71 | 3,50 | 2,59% | 17:29 |
| Ambea | 96,55 | 19 | 0,65 | 5,07 | 54,81 | 1,50 | 1,55% | 17:29 |
| Apotea | 74,74 | - | - | - | - | 0,00 | 0,00% | 17:30 |
| AQ Group | 157,70 | 23 | 1,61 | 6,91 | 41,13 | 1,33 | 0,84% | 17:29 |
| Arctic Paper | 44,14 | 5 | 0,34 | 9,14 | 66,53 | 2,56 | 5,80% | 17:29 |
| Arise | 37,15 | 8 | 3,24 | 4,65 | 50,28 | 1,20 | 3,23% | 17:29 |
| Arjo | 39,00 | 21 | 0,94 | 1,83 | 30,61 | 0,95 | 2,44% | 17:29 |
| Attendo | 53,00 | 23 | 0,49 | 2,33 | 33,32 | 1,00 | 1,89% | 17:29 |
| Bactiguard Holding B | 33,40 | -7 | 5,81 | -3,95 | 10,08 | 0,00 | 0,00% | 17:29 |
| Beijer Alma B | 176,80 | 21 | 1,55 | 8,61 | 64,57 | 3,85 | 2,18% | 17:29 |
| Bergman & Beving B | 313,50 | 44 | 1,77 | 7,15 | 82,86 | 3,80 | 1,21% | 17:29 |
| BHG Group | 26,46 | -6 | 0,48 | -3,79 | 32,66 | 0,00 | 0,00% | 17:29 |
| BICO Group | 33,42 | 0 | 1,05 | -24,04 | 69,62 | 0,00 | 0,00% | 17:29 |
| BioGaia B | 131,60 | 36 | 10,25 | 3,62 | 20,11 | 6,90 | 5,24% | 17:29 |
| BioInvent International | 26,45 | -4 | 24,36 | -5,02 | 19,90 | 0,00 | 0,00% | 17:29 |
| Bonava A | 10,80 | -5 | 0,43 | -1,85 | 22,27 | 0,00 | 0,00% | 17:29 |
| Bonava B | 9,65 | -4 | 0,38 | -1,85 | 22,27 | 0,00 | 0,00% | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Boozt | 132,00 | +1,30 | +0,99% | 132,50 | 130,30 | 521 896 | 9 014 | 17:29 |
| Brinova Fastigheter B | 18,80 | +0,20 | +1,08% | 19,05 | 18,50 | 14 637 | 1 837 | 17:29 |
| BTS Group B | 288,00 | -2,00 | -0,69% | 289,00 | 285,00 | 299 | 5 586 | 17:29 |
| Bufab | 465,00 | -3,20 | -0,68% | 470,00 | 464,40 | 18 524 | 17 721 | 17:29 |
| Byggmax Group | 50,00 | +0,10 | +0,20% | 50,10 | 49,12 | 192 021 | 2 931 | 17:29 |
| Byggmästare Anders J Ahlström Holding B | 264,00 | -10,00 | -3,65% | 272,00 | 262,00 | 2 817 | 1 924 | 17:29 |
| Catella A | 27,00 | +0,40 | +1,50% | 27,00 | 25,40 | 2 997 | 2 394 | 17:29 |
| Catella B | 27,10 | +0,05 | +0,18% | 27,20 | 26,95 | 17 975 | 2 394 | 17:29 |
| Cavotec SA | 18,60 | -0,20 | -1,06% | 18,85 | 18,30 | 3 122 | 1 985 | 17:29 |
| CellaVision | 222,50 | +1,00 | +0,45% | 222,50 | 216,00 | 57 087 | 5 307 | 17:29 |
| Cibus Nordic Real Estate | 179,55 | +4,55 | +2,60% | 179,70 | 175,05 | 254 850 | 13 697 | 17:29 |
| Cinclus Pharma | 18,31 | -0,68 | -3,56% | 19,08 | 18,20 | 22 761 | 868 | 17:29 |
| Cint Group | 8,35 | -0,11 | -1,30% | 8,51 | 8,34 | 100 369 | 1 778 | 17:29 |
| Clas Ohlson B | 232,00 | -2,60 | -1,11% | 235,20 | 230,60 | 128 048 | 15 219 | 17:29 |
| Cloetta | 27,54 | -0,32 | -1,15% | 27,88 | 27,24 | 335 103 | 7 949 | 17:29 |
| CoinShares International Limited | 91,00 | -2,00 | -2,15% | 93,00 | 90,30 | 93 918 | 6 068 | 17:29 |
| Coor Service Management Holding | 32,20 | +0,42 | +1,32% | 32,22 | 31,66 | 318 823 | 3 085 | 17:29 |
| Creades A | 77,40 | -0,85 | -1,09% | 78,30 | 77,30 | 71 086 | 10 508 | 17:29 |
| CTT Systems | 280,00 | -3,00 | -1,06% | 287,00 | 278,00 | 1 425 | 3 508 | 17:29 |
| Diös Fastigheter | 77,20 | +1,20 | +1,58% | 77,65 | 75,90 | 250 251 | 10 946 | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Boozt | 132,00 | 224,40 | 2021-04-14 | +0,99% | +3,45% | +4,85% | +11,68% | 17:29 |
| Brinova Fastigheter B | 18,80 | 59,16 | 2016-09-30 | +1,08% | -5,05% | -6,00% | +0,27% | 17:29 |
| BTS Group B | 288,00 | 460,00 | 2021-11-10 | -0,69% | +4,35% | +9,51% | -1,87% | 17:29 |
| Bufab | 465,00 | 474,20 | 2025-01-29 | -0,68% | +7,24% | +5,87% | +27,54% | 17:29 |
| Byggmax Group | 50,00 | 93,95 | 2021-11-19 | +0,20% | +10,62% | +11,31% | +49,16% | 17:29 |
| Byggmästare Anders J Ahlström Holding B | 264,00 | 422,00 | 2021-07-30 | -3,65% | -10,51% | -3,65% | +13,30% | 17:29 |
| Catella A | 27,00 | 53,00 | 2021-12-27 | +1,50% | -6,90% | +3,85% | -8,78% | 17:29 |
| Catella B | 27,10 | 48,90 | 2021-12-27 | +0,18% | -2,17% | -2,69% | -8,29% | 17:29 |
| Cavotec SA | 18,60 | 36,99 | 2014-07-04 | -1,06% | +5,08% | +10,06% | +33,33% | 17:29 |
| CellaVision | 222,50 | 503,50 | 2021-08-13 | +0,45% | +4,71% | +2,30% | +12,83% | 17:29 |
| Cibus Nordic Real Estate | 179,55 | 291,00 | 2021-12-30 | +2,60% | +1,33% | +1,90% | +51,26% | 17:29 |
| Cinclus Pharma | 18,31 | 40,00 | 2024-06-20 | -3,56% | -20,04% | -14,36% | - | 17:29 |
| Cint Group | 8,35 | 155,45 | 2022-01-04 | -1,30% | -32,00% | -34,04% | -21,37% | 17:29 |
| Clas Ohlson B | 232,00 | 236,80 | 2025-01-31 | -1,11% | +11,54% | +10,48% | +62,58% | 17:29 |
| Cloetta | 27,54 | 38,80 | 2017-06-05 | -1,15% | +9,55% | +9,29% | +47,67% | 17:29 |
| CoinShares International Limited | 91,00 | 129,00 | 2021-05-03 | -2,15% | +7,82% | +9,64% | +125,25% | 17:29 |
| Coor Service Management Holding | 32,20 | 94,70 | 2020-02-20 | +1,32% | -10,06% | -6,12% | -19,30% | 17:29 |
| Creades A | 77,40 | 154,90 | 2022-01-03 | -1,09% | +5,16% | +7,28% | +16,13% | 17:29 |
| CTT Systems | 280,00 | 394,00 | 2024-06-07 | -1,06% | +1,08% | -0,36% | +7,28% | 17:29 |
| Diös Fastigheter | 77,20 | 121,80 | 2022-01-03 | +1,58% | -1,40% | -2,53% | +0,19% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Boozt | 132,00 | 38 | 1,16 | 3,43 | 39,85 | 0,00 | 0,00% | 17:29 |
| Brinova Fastigheter B | 18,80 | -4 | 3,58 | -3,46 | 28,90 | 0,00 | 0,00% | 17:29 |
| BTS Group B | 288,00 | 26 | 2,08 | 11,08 | 67,05 | 5,70 | 1,98% | 17:29 |
| Bufab | 465,00 | 31 | 2,03 | 15,17 | 90,21 | 5,00 | 1,08% | 17:29 |
| Byggmax Group | 50,00 | 44 | 0,49 | 1,14 | 40,97 | 0,75 | 1,50% | 17:29 |
| Byggmästare Anders J Ahlström Holding B | 264,00 | -4 | 1,95 | -57,86 | 247,70 | 1,30 | 0,49% | 17:29 |
| Catella A | 27,00 | -112 | 1,41 | -0,24 | 23,07 | 0,90 | 3,33% | 17:29 |
| Catella B | 27,10 | -112 | 1,41 | -0,24 | 23,07 | 0,90 | 3,32% | 17:29 |
| Cavotec SA | 18,60 | 0 | 0,99 | 0,00 | 5,90 | 0,00 | 0,00% | 17:29 |
| CellaVision | 222,50 | 41 | 7,84 | 5,46 | 30,04 | 2,25 | 1,01% | 17:29 |
| Cibus Nordic Real Estate | 179,55 | -51 | 10,33 | -3,43 | 101,17 | 7,52 | 4,19% | 17:29 |
| Cinclus Pharma | 18,31 | - | - | - | - | 0,00 | 0,00% | 17:29 |
| Cint Group | 8,35 | 0 | 0,60 | -23,38 | 19,13 | 0,00 | 0,00% | 17:29 |
| Clas Ohlson B | 232,00 | 29 | 1,44 | 8,03 | 29,19 | 4,25 | 1,83% | 17:29 |
| Cloetta | 27,54 | 16 | 0,91 | 1,67 | 19,00 | 1,10 | 3,99% | 17:29 |
| CoinShares International Limited | 91,00 | 0 | 10,85 | -99,52 | 46,04 | 0,00 | 0,00% | 17:29 |
| Coor Service Management Holding | 32,20 | 20 | 0,25 | 1,60 | 16,33 | 3,00 | 9,32% | 17:29 |
| Creades A | 77,40 | 9 | 0,00 | 8,85 | 74,83 | 1,60 | 2,07% | 17:29 |
| CTT Systems | 280,00 | 37 | 11,36 | 7,62 | 25,06 | 5,35 | 1,91% | 17:29 |
| Diös Fastigheter | 77,20 | -12 | 4,36 | -6,01 | 77,55 | 0,00 | 0,00% | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Duni | 100,40 | +0,20 | +0,20% | 101,20 | 100,20 | 6 329 | 4 719 | 17:29 |
| Dustin Group | 4,06 | +0,01 | +0,35% | 4,08 | 3,94 | 589 896 | 1 856 | 17:29 |
| Dynavox Group | 71,40 | -1,50 | -2,06% | 79,60 | 69,10 | 1 023 356 | 7 486 | 17:30 |
| Eastnine | 49,67 | +0,67 | +1,36% | 50,00 | 48,29 | 92 917 | 4 879 | 17:29 |
| Elanders B | 81,00 | -1,30 | -1,58% | 82,00 | 80,40 | 40 086 | 2 864 | 17:29 |
| Emilshus B | 47,30 | -0,10 | -0,21% | 47,30 | 46,40 | 1 093 | 6 020 | 17:29 |
| Emilshus Pref | 30,10 | 0,00 | 0,00% | 30,30 | 29,90 | 23 001 | 6 020 | 17:29 |
| Enea | 95,70 | +1,50 | +1,59% | 97,40 | 91,50 | 167 400 | 2 029 | 17:29 |
| Eolus Vind B | 52,00 | -0,60 | -1,14% | 52,30 | 51,70 | 20 032 | 1 295 | 17:29 |
| Ependion | 117,20 | -1,80 | -1,51% | 122,20 | 116,60 | 7 640 | 3 439 | 17:29 |
| Ework Group | 146,40 | -0,40 | -0,27% | 147,60 | 145,40 | 7 862 | 2 531 | 17:29 |
| Fagerhult Group | 53,70 | +0,60 | +1,13% | 53,70 | 52,60 | 53 582 | 9 515 | 17:29 |
| Fasadgruppen | 40,60 | -0,30 | -0,73% | 41,25 | 40,10 | 102 988 | 2 186 | 17:29 |
| Flerie | 47,99 | -0,21 | -0,45% | 48,79 | 47,91 | 15 128 | 3 746 | 17:29 |
| FM Mattsson B | 46,00 | -2,20 | -4,56% | 48,50 | 46,00 | 7 925 | 1 946 | 17:29 |
| Genova Property Group | 50,20 | +0,20 | +0,40% | 51,00 | 49,40 | 1 507 | 2 290 | 17:29 |
| Gentoo Media | 21,85 | -0,50 | -2,24% | 22,45 | 21,50 | 20 408 | 2 943 | 17:29 |
| Green Landscaping Group | 67,40 | -0,40 | -0,59% | 68,10 | 67,30 | 46 847 | 3 828 | 17:29 |
| Hansa Biopharma | 33,62 | +0,28 | +0,84% | 33,88 | 32,64 | 129 640 | 2 280 | 17:29 |
| HANZA | 81,00 | -0,80 | -0,98% | 81,30 | 80,05 | 88 161 | 3 536 | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Duni | 100,40 | 149,00 | 2015-12-11 | +0,20% | +5,57% | +6,47% | -6,86% | 17:29 |
| Dustin Group | 4,06 | 61,35 | 2021-11-18 | +0,35% | -2,03% | -4,02% | -65,11% | 17:29 |
| Dynavox Group | 71,40 | 79,60 | 2025-02-05 | -2,06% | +14,24% | +14,06% | +68,79% | 17:30 |
| Eastnine | 49,67 | 50,00 | 2025-02-05 | +1,36% | +3,47% | +6,13% | +19,24% | 17:29 |
| Elanders B | 81,00 | 363,37 | 2000-03-02 | -1,58% | -8,78% | -7,74% | -19,80% | 17:29 |
| Emilshus B | 47,30 | 51,00 | 2024-12-03 | -0,21% | +1,50% | +8,74% | +33,24% | 17:29 |
| Emilshus Pref | 30,10 | 33,15 | 2022-01-07 | 0,00% | +0,67% | +1,01% | +18,97% | 17:29 |
| Enea | 95,70 | 756,40 | 2000-03-13 | +1,59% | -5,62% | -3,43% | +73,06% | 17:29 |
| Eolus Vind B | 52,00 | 300,00 | 2021-01-08 | -1,14% | +4,10% | +8,33% | -36,08% | 17:29 |
| Ependion | 117,20 | 165,00 | 2023-07-14 | -1,51% | +15,81% | +20,70% | +24,02% | 17:29 |
| Ework Group | 146,40 | 183,40 | 2023-04-20 | -0,27% | -2,14% | +2,23% | +3,68% | 17:29 |
| Fagerhult Group | 53,70 | 119,15 | 2017-05-02 | +1,13% | -2,54% | -0,74% | -17,51% | 17:29 |
| Fasadgruppen | 40,60 | 189,20 | 2021-11-19 | -0,73% | -11,16% | -11,74% | -33,55% | 17:29 |
| Flerie | 47,99 | 476,25 | 2019-08-27 | -0,45% | +1,27% | +2,20% | +99,94% | 17:29 |
| FM Mattsson B | 46,00 | 105,00 | 2021-09-17 | -4,56% | -8,37% | -10,51% | -19,30% | 17:29 |
| Genova Property Group | 50,20 | 162,20 | 2021-11-02 | +0,40% | +23,65% | +19,52% | +41,41% | 17:29 |
| Gentoo Media | 21,85 | 30,10 | 2024-04-15 | -2,24% | -9,34% | -11,36% | -15,18% | 17:29 |
| Green Landscaping Group | 67,40 | 108,00 | 2021-08-27 | -0,59% | -5,73% | -4,26% | -4,80% | 17:29 |
| Hansa Biopharma | 33,62 | 349,40 | 2018-10-04 | +0,84% | -15,53% | -14,23% | -9,14% | 17:29 |
| HANZA | 81,00 | 99,00 | 2023-05-11 | -0,98% | +3,18% | +5,61% | +4,52% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Duni | 100,40 | 12 | 0,61 | 8,30 | 84,73 | 5,00 | 4,98% | 17:29 |
| Dustin Group | 4,06 | 29 | 0,09 | 0,14 | 15,32 | 0,00 | 0,00% | 17:29 |
| Dynavox Group | 71,40 | 51 | 3,80 | 1,39 | 4,33 | 0,00 | 0,00% | 17:30 |
| Eastnine | 49,67 | 62 | 10,24 | 0,80 | 51,05 | 13,76 | 27,71% | 17:29 |
| Elanders B | 81,00 | 16 | 0,20 | 4,99 | 116,01 | 4,15 | 5,12% | 17:29 |
| Emilshus B | 47,30 | 598 | 9,18 | 0,08 | 27,98 | 0,00 | 0,00% | 17:29 |
| Emilshus Pref | 30,10 | 381 | 5,84 | 0,08 | 27,98 | 2,00 | 6,64% | 17:29 |
| Enea | 95,70 | 15 | 2,24 | 6,58 | 87,31 | 0,00 | 0,00% | 17:29 |
| Eolus Vind B | 52,00 | 2 | 0,56 | 23,00 | 63,40 | 2,25 | 4,33% | 17:29 |
| Ependion | 117,20 | 22 | 1,52 | 5,45 | 45,39 | 1,25 | 1,07% | 17:29 |
| Ework Group | 146,40 | 20 | 0,15 | 7,46 | 16,25 | 7,00 | 4,78% | 17:29 |
| Fagerhult Group | 53,70 | 17 | 1,10 | 3,09 | 40,78 | 1,80 | 3,35% | 17:29 |
| Fasadgruppen | 40,60 | 10 | 0,43 | 4,07 | 40,54 | 1,56 | 3,85% | 17:29 |
| Flerie | 47,99 | -14 | 37 460,16 | -3,24 | 53,77 | 0,00 | 0,00% | 17:29 |
| FM Mattsson B | 46,00 | 13 | 1,00 | 3,48 | 24,17 | 2,50 | 5,43% | 17:29 |
| Genova Property Group | 50,20 | -3 | 4,55 | -11,73 | 94,34 | 0,00 | 0,00% | 17:29 |
| Gentoo Media | 21,85 | 20 | 2,84 | 1,11 | 8,23 | 0,00 | 0,00% | 17:29 |
| Green Landscaping Group | 67,40 | 19 | 0,60 | 3,48 | 29,30 | 0,00 | 0,00% | 17:29 |
| Hansa Biopharma | 33,62 | -2 | 17,00 | -12,30 | -2,48 | 0,00 | 0,00% | 17:29 |
| HANZA | 81,00 | 15 | 0,84 | 5,36 | 31,14 | 1,20 | 1,48% | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Heba B | 32,45 | +0,85 | +2,69% | 32,45 | 31,30 | 99 896 | 5 358 | 17:29 |
| Hexatronic Group | 37,45 | +0,18 | +0,48% | 37,75 | 36,09 | 1 065 832 | 7 802 | 17:29 |
| Hoist Finance | 95,60 | +2,10 | +2,25% | 96,30 | 93,10 | 96 551 | 8 686 | 17:29 |
| Humana | 35,85 | +0,65 | +1,85% | 35,85 | 35,25 | 35 337 | 1 858 | 17:29 |
| Humble Group | 11,03 | -0,10 | -0,90% | 11,16 | 10,92 | 459 984 | 4 926 | 17:31 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Heba B | 32,45 | 83,30 | 2021-12-03 | +2,69% | +0,78% | -0,92% | -0,15% | 17:29 |
| Hexatronic Group | 37,45 | 166,50 | 2022-12-09 | +0,48% | -1,19% | +3,51% | +81,27% | 17:29 |
| Hoist Finance | 95,60 | 103,80 | 2024-10-29 | +2,25% | +0,63% | +5,87% | +158,38% | 17:29 |
| Humana | 35,85 | 85,50 | 2016-08-19 | +1,85% | -0,42% | +0,56% | +35,80% | 17:29 |
| Humble Group | 11,03 | 33,85 | 2021-11-19 | -0,90% | -14,43% | -11,41% | +3,08% | 17:31 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Heba B | 32,45 | 54 | 9,54 | 0,60 | 39,07 | 0,52 | 1,60% | 17:29 |
| Hexatronic Group | 37,45 | 9 | 0,93 | 4,18 | 16,93 | 0,00 | 0,00% | 17:29 |
| Hoist Finance | 95,60 | 15 | 2,43 | 6,26 | 67,71 | 0,00 | 0,00% | 17:29 |
| Humana | 35,85 | 10 | 0,19 | 3,43 | 56,46 | 0,00 | 0,00% | 17:29 |
| Humble Group | 11,03 | -38 | 0,69 | -0,28 | 10,98 | 0,00 | 0,00% | 17:31 |
Hämtar mer data...
Aktuella kurser på Stockholmsbörsens lista över medelstora bolag
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Senaste analyserna
Ulf Petersson
Det ljusnar avsevärt för köpvärt Bilia
Mikael Vilenius
Långsiktiga kan sitta still i båten
Julia Forsberg
Magra volymer får aktien på fall
Jonathan Axelsson
Husqvarnas besked en fullständig kapitulation
Läs mer från Di:s analysredaktion
Investor Relations
Innehåll från Nivika
Så ska fastighetsportföljen växa till 15 miljarder kronor
Innehåll från Neovici
Förvärv accelererar tillväxten för börsnykomlingen
Innehåll från Systemair
”Vi har en tillväxtresa framför oss”
Innehåll från Valuno Group
“Förflyttningen gör oss mer intressanta för investerare”
Innehåll från Oncopeptides
”Vi är på god väg att kommersialisera vårt läkemedel globalt”
