Finanz und Wirtschaft Aktien
Schweiz | Deutschland | Europa | USA | Asien
- FuW Swiss 50
- SMI
- SPI
- 2'392.73
- +0.69% (+16.42)
- n/a
- 2'401.70 / 2'382.37
FuW Swiss 50 Titel
17:00 25.04.2025
Top
| Belimo | 642.50 | +3.46% |
| Sandoz | 34.91 | +3.19% |
| Galderma | 92.50 | +2.78% |
| Accelleron | 42.98 | +2.58% |
| ABB | 43.26 | +2.22% |
| Siegfried | 926.00 | +1.98% |
| Tecan | 151.10 | +1.82% |
| Georg Fischer | 59.25 | +1.80% |
| Clariant | 9.03 | +1.75% |
| Sika | 205.70 | +1.68% |
Flop
| Baloise | 185.60 | -4.62% |
| Nestlé | 86.04 | -1.60% |
| Kühne + Nagel | 188.35 | -1.59% |
| Lindt & Sprüngli | 11'840.00 | -1.25% |
| Swiss Prime Site | 112.90 | -0.53% |
| Adecco | 21.64 | -0.46% |
| PSP Swiss Property | 143.00 | -0.28% |
| Swisscom | 537.00 | -0.28% |
| Avolta | 37.10 | -0.27% |
| Schindler | 274.40 | -0.15% |
FuW-Artikel
mehr
AWP-News
- 11'947.91
- +0.25% (+30.32)
- 11'982.97
- 12'013.11 / 11'922.05
Top
| ABB | 43.26 | +2.25% |
| Sika | 205.70 | +1.68% |
| Holcim | 91.84 | +1.59% |
| UBS | 24.83 | +1.47% |
| Lonza | 575.00 | +1.41% |
| Alcon | 78.48 | +1.13% |
| Partners Group | 1'096.50 | +1.11% |
| Logitech | 63.82 | +1.04% |
| Swiss Life | 806.00 | +0.88% |
| Geberit | 559.00 | +0.79% |
Flop
| Nestlé | 86.04 | -1.60% |
| Kühne + Nagel | 188.35 | -1.59% |
| Swisscom | 537.00 | -0.28% |
| Roche | 262.10 | -0.08% |
| Zurich Insurance Group | 569.00 | -0.04% |
| Swiss Re | 144.90 | +0.10% |
| Richemont | 145.85 | +0.41% |
| Novartis | 92.42 | +0.46% |
| Givaudan | 3'866.00 | +0.65% |
| Sonova | 250.50 | +0.76% |
- 16'211.85
- +0.33% (+54.03)
- 16'244.11
- 16'284.74 / 16'166.52
Top
| Addex | 0.06 | +11.51% |
| Hochdorf | 1.45 | +6.31% |
| Landis+Gyr | 50.40 | +6.11% |
| Kuros | 23.08 | +5.87% |
| Asmallworld | 1.15 | +5.50% |
| Zehnder | 54.40 | +4.41% |
| Groupe Minoteries | 246.00 | +4.24% |
| U-Blox | 81.40 | +4.23% |
| AMS Osram | 6.96 | +4.11% |
| Bossard | 177.60 | +3.98% |
| Dätwyler | 120.40 | +3.97% |
| Bellevue Group | 8.60 | +3.61% |
Flop
| Mikron | 15.50 | -6.06% |
| Baloise | 185.60 | -4.62% |
| Coltene | 60.10 | -4.15% |
| Wisekey | 6.40 | -4.05% |
| Calida | 15.70 | -3.44% |
| Medmix | 9.87 | -3.42% |
| Zwahlen & Mayr | 141.00 | -2.76% |
| Peach Property | 6.30 | -2.33% |
| MCH Group | 3.00 | -2.28% |
| BVZ Holding | 930.00 | -2.11% |
| Curatis | 10.20 | -1.92% |
| Medartis | 72.50 | -1.63% |
Anleihen
- Staatsanleihen
- SBI
- Top Anleihen
Bundesobligationen 10 Jahre
0.4375
+0.0265
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4375 | +0.0265 |
| Deutschland | 2.49 | -0.06 |
| Euro | 3.13 | -0.08 |
| USA | 4.33 | -0.01 |
Swiss Bond Index (SBI) - Total
137.68
+0.17%
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.68 | +0.17% |
| SBI Inland | 141.57 | +0.18% |
| SBI Inland Eidg. | 220.73 | +0.31% |
| SBI Ausland | 133.27 | +0.07% |
Unternehmensanleihen
mehr
Top Umsatz
| Titel | Umsatz | Kurs |
| 0.5 RochK 27 Obl -S | 51.7 Mio. | 100.45 |
| 0 PB 26 S680 | 44.0 Mio. | 99.85 |
| 0.77 EmEGW 33 Obl | 39.6 Mio. | 101.00 |
| 1.625 PZ 26 S445 | 39.5 Mio. | 101.59 |
| 1.85 Novart40 Nts-S | 37.6 Mio. | 109.75 |
| 0.35 LUKB 27Anl | 36.4 Mio. | 100.15 |
| 0.15 ZKB 27 144 Obl | 25.1 Mio. | 99.80 |
| 1.85 PZ 38 S576 | 24.7 Mio. | 110.25 |
| 0.75 EGW 32 60 Obl | 24.6 Mio. | 100.95 |
| 1.17 RochK 39 Obl | 24.2 Mio. | 99.90 |
| 0.25 AarKB 26 | 23.7 Mio. | 99.92 |
| 1.625 PZ 26 S563 | 23.6 Mio. | 101.39 |
| 2 ZKB 25 S 114 | 22.0 Mio. | 100.63 |
Strukturierte Produkte
- Top Hebel
- Top Anlage
Top Umsatz Hebelprodukte
mehr
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'447.93 | Open End | -10.93% | 11.2 Mio. |
| Silver (Troy Ounce) | OSIAQV | Warrant mit Knock-Out | Call | 25.83 | Open End | +3.26% | 6.1 Mio. |
| Silver (Troy Ounce) V8 | FSIB1V | Constant Leverage-Zertifikat | - | - | Open End | -16.54% | 5.0 Mio. |
| Copper Future V2 | FHGADV | Constant Leverage-Zertifikat | - | - | Open End | -5.65% | 4.4 Mio. |
| Gold (Troy Ounce) V2 | FGOBBV | Constant Leverage-Zertifikat | - | - | Open End | -11.19% | 3.2 Mio. |
| NDX | IVNDXU | Warrant mit Knock-Out | Call | 14'268.95 | Open End | +0.56% | 3.0 Mio. |
Top Umsatz Anlageprodukte
mehr
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| ZKB SMI Call-Schreiber mit Ausschuettung | ZSMIAZ | Tracker-Zertifikat | Open End | +1.26% | 11.7 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +1.22% | 8.8 Mio. |
| SXI Real Estate Funds Broad NR | IMMINZ | Tracker-Zertifikat | Open End | +0.30% | 7.5 Mio. |
| Brent Crude Oil, WTI Crude Oil | VYELTQ | Barrier Reverse Convertible, Coupon +8.05% p.a | 05.01.2026 | +0.49% | 7.3 Mio. |
| Roche | DIZROU | Discount-Zertifikat | 13.05.2025 | +1.91% | 6.4 Mio. |
Fonds / ETF
- Themen
- Top Fonds
- Top ETF
Schweiz/Europa Top 1 Jahr
| Biotech | Fund | Luxemburg | Candriam Equities L Biotechnology, V2 - Capitalisation | USD | 1'767.51 | +1.38% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 160.01 | +57.69% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 5.39 | +8.89% |
| Robotics | Fund | Luxemburg | Allianz China Future Technologies - AT (H-USD) - USD | USD | 12.43 | +50.67% |
| Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund I-ACC-USD | USD | 9.97 | +24.92% |
| Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIAN CURRENCIES BOND ZD | USD | 7.52 | +20.29% |
| Gold | Fund | Luxemburg | Franklin Templeton Investment Funds Franklin Gold and Precious Metals Fund Klasse I (acc) USD | USD | 11.54 | +66.76% |
Fonds
mehr
Aktien Schweiz Top 1 Jahr
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 131.29 | +15.06% |
| VF (CH) - Valiant Swiss Equities Dividend, SD | 125.54 | +13.57% |
| UBAM - Swiss Small and Mid Cap Equity IHC EUR | 153.83 | +13.39% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 121.96 | +13.32% |
| VF (CH) - Valiant Swiss Equities Dividend, ID | 124.91 | +12.78% |
Aktien Europa Top 1 Jahr
| Alken Fund European Opportunities US1 USD | 243.78 | +33.83% |
| Alken Fund European Opportunities US2 USD | 211.48 | +31.77% |
| Alken Fund Small Cap Europe EU1 EUR | 366.73 | +26.16% |
| Alken Fund European Opportunities US1h USD | 262.91 | +26.14% |
| Alken Fund European Opportunities I EUR | 179.41 | +25.65% |
ETF
mehr
Schweiz Top 1 Jahr
Europa Top 1 Jahr
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 24.99 | +35.72% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 139.96 | +35.66% |
| Lyxor ST.Europe 600 Banks UE A. | 41.07 | +35.64% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 58.52 | +35.63% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 134.40 | +34.06% |
Währungen
- CH-Paare
- Forex Majors
- Krypto
Forex Majors
17:15 25.04.2025
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1362 | 1.1362 | -0.23% |
| USD/JPY | 143.9490 | 143.9540 | +0.88% |
| britischen Pfund in US-Dollar | 1.3308 | 1.3309 | -0.21% |
| USD/CHF | 0.8301 | 0.8303 | +0.38% |
| Australische Dollar in US-Dollar | 0.6391 | 0.6392 | -0.32% |
| USD/CAD | 1.3854 | 1.3855 | +0.03% |
| NZD/USD | 0.5962 | 0.5962 | -0.57% |
| GBP/EUR | 1.1711 | 1.1713 | +0.02% |
| EUR/CHF | 0.9432 | 0.9433 | +0.17% |
| EUR/JYP | 163.5650 | 163.5730 | +0.65% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 95'502.29 | +2.42% |
| Ethereum/USD | 1'806.21 | +2.32% |
| Binance Coin/USD | 607.05 | +1.40% |
| Solana/USD | 154.34 | +3.31% |
| Ripple/USD | 2.2124 | -0.06% |
| Terra/USD | 0.1884 | +2.09% |
FuW-Artikel zu Krypto
mehr
Rohstoffe
- Energie
- Edelmetalle
Energie
17:14 25.04.2025
FuW-Artikel zu Rohstoffe
mehr
Edelmetalle
17:14 25.04.2025
| Gold USD/Uz | 3'271.71 | -2.31% |
| Silber | 32.93 | -1.94% |
| Palladium | 940.00 | -1.73% |
| Platin | 975.00 | -0.05% |
| Gold pro Kg in Franken | 87'346.00 | -1.89% |
| Silber CHF/Kg | 879.50 | -1.57% |
| Palladium CHF/Kg | 25'096.00 | -1.31% |
| Platin CHF/Kg | 26'030.00 | +0.37% |