Tickers

SERVICES
HOLDINGS
COMPOSITE
ALL SHARES INDE
FINANCIAL
INDUSTRIAL
PROPERTY
MINING&O
YEHEY
COAL
GO
SUN
SPM
VITA
EURO
VMC
LR
ELI
SPC
FOOD
EVER
MA
SPH
PAX
LC
CPM
ATI
SMPH
CHIB
ETON
BEL
T
PPC
PIP
MAB
CAL
SMDC
RCB
ORE
ATN
BC
SCC
FFI
ABS
ICT
H2O
FGEN
PBC
BLFI

Last Price

Volume
1753.060
4615.060
5405.160
3575.420
1379.010
8356.990
2090.060
20225.180
2.110
1.5
0.120
0.560
1.670
1.410
1.750
1.190
8.650
0.980
4.420
1.910
0.265
0.063
1.760
2.800
1.12
1.06
9.500
14.240
52.500
2.730
5.390
2.000
0.210
5.150
0.063
6.160
6.300
45.950
4.2
1.410
22.8
220
10.220
30.300
71.000
4.030
21.350
72.000
1.950

20Day Avg Volume

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
393000 NaN
95016000 NaN
10410000
1097142.86
3584000
478285.71
427000
58714.29
72744000
10108761.9
173000
29428.57
9191000
1762761.9
15352900
3114128.57
175994000
39169285.33
33200
8323.81
21326000
6238190.48
26580000
8193333.33
838470016
261963808.8
260000
89476.19
1285000
446333.33
49541000
18885428.57
475000
191714.29
66100
26990.48
29454600
12056200
461350
191181.43
544000
227142.86
25350400
10770600
274000
116428.57
1950000
867142.86
12217100
5664419.05
214800000
100112857.1
4348300
2036890.48
2774600
1351409.52
510700
250438.1
808000
396523.81
258000
127333.33
26500
13352.38
214100
112462.86
4400
2409.52
304200
186814.29
1845780
1240127.62
224000
150952.38
5407500
3753838.1
1170
858.57
90000
66428.57

SMC
FLI
SOC
APO
MBT
AT
FDC
CBC
MAC
TDY
MPI
HLCM
EW
LIHC
PGOLD
MWIDE
MER
APC
SLF
AEV
V
ISM
SMB
VUL
AMC
I
NIKL
IS
BDO
URC
LCB
ALPHA
CPG
GEO
PSE
ZHI
IMI
MHC
ARA
MEG
STR
EG
CMT
AP
PHA
DMC
OM
ABA
LPZ
AGI

110.200
1.390
1.170
2.040
93.750
17.7
4.320
1.760
2.750
11.580
4.030
13.200
23.050
1.100
30.050
16.500
278.000
0.610
945.000
48.000
2.140
2.670
34.000
0.930
17.200
2.650
17.34
0.045
63.500
70.900
1.27
27.550
1.430
0.56
370.000
0.410
3.950
0.420
0.640
2.400
3.670
0.045
2.460
33.100
0.330
55.350
0.61
0.720
5.500
14.200

427320
31607000
110000
525000
3123140
1086100
646000
10000
100000
1410100
21892000
320100
884900
18256000
3252800
240800
411630
700000
280
1017000
1611000
93000
77000
100000
5500
87000
462300
2500000
1896230
1392630
8822000
1000
3086000
1846000
10180
890000
30000
300000
423000
62588000
95000
736649984
4271000
1645100
840000
954510
182000
8546000
2524000
11567500

323150.95
24359000
85952.38
413809.52
2628886.19
935814.29
557857.14
9238.1
94190.48
1347433.33
20981190.48
308704.76
863271.43
17837809.52
3201695.24
239642.86
411995.71
704666.67
284.52
1045704.76
1681666.67
97523.81
82323.81
108952.38
6242.86
100857.14
542790.48
3019047.62
2331323.33
1720566.19
10957952.38
1261.9
3895809.52
2388857.14
13203.81
1166666.67
39523.81
397619.05
563047.62
84456143.62
129714.29
1007366658
5907085.71
2350028.57
1202380.95
1393512.38
267428.57
12619476.19
3800023.81
17417538.1

WPI
AC
MFC
COL
BHI
LIB
COAT
TEL
MIC
GERI
FPH
APX
JGS
UBP
WEB
BRN
ROCK
APM
CHI
PNB
GOB
PSB
ALI
GTCAP
BLOOM
IRC
CEB
ACE
WIN
EDC
KPH
BKD
OV
SM
AR
ION
IPO
DIZ
TA
JFC
MJC
UPM
SHNG
PA
RFM
MARC
SFI
PERC
LSC
GREEN

0.435
439.000
475.000
18.680
0.141
2.500
2.930
2658.000
4.900
1.850
79.650
4.65
32.950
107.000
14.120
3.100
3.150
0.153
4.920
71.400
0.170
85.500
23.500
523.500
13.220
1.240
56.950
1.330
0.300
6.300
3.990
0.750
0.044
815.500
0.0057
0.670
8.490
18.7
1.260
102.000
2.930
0.016
2.850
0.048
3.950
2.090
0.159
5.95
1.400
0.020

300000
392260
350
53300
24300000
60000
273000
120375
44000
1860000
605510
57000
1159000
150650
496200
525000
170000
2385540096
122000
190780
110000
1110
3609300
62460
6411900
522000
238460
461000
650000
8080200
2000
105000
146800000
189870
138000000
83000
6400
53300
1882000
166790
979000
49600000
48000
1500000
1017000
296000
12030000
46500
6000
438700000

451904.76
612005.71
555.24
85357.14
39067619.05
96476.19
444857.14
199642.38
74352.38
3213809.52
1051883.81
99047.62
2065061.9
276930.95
932104.76
989142.86
323857.14
4548860006
233314.29
369876.67
216666.67
2204.76
7426633.33
131801.9
13859947.62
1193666.67
550130.95
1067428.57
1562857.14
19479252.38
4857.14
256761.9
359480949.3
467391.9
340527193.5
205380.95
15966.67
138047.62
4945285.71
440063.33
2593761.9
131766668.2
127857.14
4059047.62
2768000
834952.38
35142380.95
139038.1
18571.43
1396757164

JOH
SECB
MB
ALHI
ANS
EIBA
PCOR
PAL
MIH
NRCP
TBGI
VLL
PXP
IMP
CLOUD
PNX
EEI
PX
CYBR
GSMI
IP
BPI
PMT
SGI
SINO
GMA7
RLT
ACR
ICTV
MWC
GLO
MRC
OPM
HP
BSC
ANI
PHN
RLC
DFNN
ASIA
NI
SEVN
FAF
REG
CHIPS
PCKH
PCP
OPMB
PRMX
SLI

7.600
163.400
0.690
17.000
4.960
0.260
10.820
5.280
2.540
1.860
2.600
4.740
25.5
5.000
2.470
8.090
8.800
15.4
0.830
18.000
1.010
83.000
0.200
1.960
0.325
8.300
0.470
1.420
0.445
28.200
1160.000
0.166
0.019
2.150
0.265
8.060
10.800
19.140
5.310
7.000
6.8
75.000
0.720
2.840
11.900
7.540
0.185
0.019
3.470
0.680

88100
216300
11000
3500
43000
450000
1805100
63900
15000
276000
7000
1440000
50900
2600
154000
40600
265900
1356000
700000
2000
1592000
471140
1610000
353000
1640000
113400
110000
307000
130000
516600
7925
1800000
25000000
16000
1670000
13400
700
338600
28000
5000
63700
3240
10000
2000
12300
6700
59000
1200000
2000
56000

281623.81
692979.05
36619.05
11919.05
148652.38
1558095.24
6305847.62
225009.52
52857.14
1022000
26714.29
5855285.71
212700
10961.9
651571.43
172047.62
1140800
5832804.76
3019333.33
8709.52
7863190.48
2340161.43
8154285.71
1856285.71
8652380.95
625180.95
616190.48
1773428.57
760000
3028716.19
49507.14
11673333.33
176809522.3
118333.33
12491428.57
105019.05
5904.76
3132638.1
381838.1
77042.86
1088171.43
64638.1
205638.1
45761.9
298495.24
162761.9
1433285.71
29180952.38
50476.19
1544285.71

STN
POPI
MIHB
UW
HI
CSB
LOTO
PNC
ROX
MVC
CEI
LAND

0.260
0.500
2.570
0.135
5.840
25.000
14.000
13.800
2.540
1.540
0.076
0.760

10000
17000
1000
10000
5000
1000
3000
1500
1000
10000
10000
0.8

325238.1
693000
44095.24
476666.67
349490.48
93628.57
292771.43
161309.52
138904.76
1467619.05
1884285.71
3331014.26

Volume Ratio
NaN
NaN
NaN
NaN
NaN
NaN
NaN
NaN
NaN
NaN

SMA20

SMA50
-1.27%
0.08%
0.16%
8.14E-05
0.55%
0.47%
0.60%
1.25%

NaN
NaN
9.49
7.49
7.27
7.20
5.88
5.21
4.93
4.49
3.99
3.42
3.24
3.20
2.91
2.88
2.62
2.48
2.45
2.44
2.41
2.39
2.35
2.35
2.25
2.16
2.15
2.13
2.05
2.04
2.04
2.03
1.98
1.90
1.83
1.63
1.49
1.48
1.44
1.36
1.35

NaN
NaN
-24.17%
8.32%
11.86%
57.14%
-9.19%
-1.41%
-0.52%
10.86%
-14.96%
8.46%
17.86%
16.77%
-2.82%
1.60%
-1.75%
-0.24%
3.71%
0.19%
-1.64%
-23.94%
4.26%
-3.71%
-18.76%
14.19%
17.43%
1.92%
2.59%
0.20%
-4.48%
-3.92%
-2.66%
-1.43%
-3.05%
-3.19%
0.29%
22.31%
4.04%
-7.16%
-1.89%

SMA200
-1.29%
2.84%
1.99%
1.59%
3.21%
3.36%
2.52%
-2.07%

0.76%
7.90%
6.08%
5.13%
10.03%
7.81%
10.34%
-14.93%
NaN
NaN

-48.70%
8.61%
13.73%
89.79%
-9.92%
-6.74% NaN
5.94%
13.82%
-16.36%
17.25%
26.64%
8.85%
-2.17%
-0.63%
-3.43%
-2.84%
4.74%
1.54%
0.96%
-25.16%
8.83%
-5.46%
-22.34%
26.69%
8.47%
3.95% NaN
3.12%
2.93%
-7.68%
-12.34%
-3.47%
-0.97%
-3.22%
2.43%
2.06%
40.72%
9.64%
-2.18%
-0.73%

-50.12%
3.71%
26.89%
127.40%
-1.31%
9.22%
24.88%
0.72%
26.90%
36.14%
-6.40%
-5.86%
3.70%
-17.55%
-30.77%
11.14%
7.44%
12.54%
-18.43%
10.99%
-10.24%
10.06%
70.15%
-7.33%
0.28%
11.02%
-23.97%
-30.32%
-8.53%
-3.69%
3.86%
-10.66%
6.30%
61.08%
31.92%
-8.80%
11.08%

1.32
1.30
1.28
1.27
1.19
1.16
1.16
1.08
1.06
1.05
1.04
1.04
1.03
1.02
1.02
1.00
1.00
0.99
0.98
0.97
0.96
0.95
0.94
0.92
0.88
0.86
0.85
0.83
0.81
0.81
0.81
0.79
0.79
0.77
0.77
0.76
0.76
0.75
0.75
0.74
0.73
0.73
0.72
0.70
0.70
0.68
0.68
0.68
0.66
0.66

0.11%
1.31%
1.08%
1.62%
1.54%
0.71%
3.25%
-34.43%
-2.22%
-2.95%
-2.75%
1.10%
0.46%
-7.99%
-0.75%
-1.41%
0.44%
-1.61%
-2.22%
-1.13%
1.35%
-6.40%
-0.53%
0.49%
-8.43%
-6.21%
0.33%
-2.60%
-1.39%
0.90%
4.83%
-3.77%
-2.75%
-2.61%
-0.13%
2.63%
-1.23%
-1.58%
15.00%
1.42%
-1.20%
18.11%
1.82%
-1.18%
2.88%
-3.43%
-2.71%
1.05%
1.54%
-4.02%

-0.60%
3.96%
1.21%
1.97%
1.32%
2.11%
4.84%
-46.63%
-2.37%
-3.36%
-3.30%
3.26%
6.66% NaN
-1.20%
1.68%
-1.06%
5.39%
-1.04%
0.04%
-1.01%
10.70%
-9.87%
-0.89%
-1.52%
-17.10%
-2.42%
-1.34%
-6.44%
1.88%
8.41%
3.37%
-5.94%
-3.44%
-2.81%
-0.35%
1.64%
-2.72%
-6.25%
12.32%
4.97%
-5.19%
15.92%
1.68%
-1.63%
2.68%
-3.74%
-5.66%
-0.22%
3.29%
6.61%

-2.95%
8.59%
-4.45%
0.85%
5.80%
-1.25%
3.51%
-57.47%
-3.75%
82.02%
-0.27%
11.35%
-1.61%
20.94%
10.07%
7.19%
-8.60%
-1.99%
-0.15%
16.35%
-11.41%
9.03%
-5.07%
-10.32%
8.79%
-5.29%
-18.37%
4.50%
16.04%
-12.90%
-8.79%
-11.82%
-22.75%
4.72%
-28.07%
-12.75%
-17.67%
12.65%
16.53%
5.34%
-52.92%
26.19%
-0.19%
3.96%
0.96%
-17.19%
-4.32%
0.10%
16.52%

0.66
0.64
0.63
0.62
0.62
0.62
0.61
0.60
0.59
0.58
0.58
0.58
0.56
0.54
0.53
0.53
0.52
0.52
0.52
0.52
0.51
0.50
0.49
0.47
0.46
0.44
0.43
0.43
0.42
0.41
0.41
0.41
0.41
0.41
0.41
0.40
0.40
0.39
0.38
0.38
0.38
0.38
0.38
0.37
0.37
0.35
0.34
0.33
0.32
0.31

-2.47%
2.36%
-2.29%
-5.52%
-3.59%
-1.15%
3.31%
-2.03%
-2.85%
-1.23%
-0.44%
-0.86%
-1.16%
0.78%
-14.67%
1.39%
-4.60%
86.02%
-2.42%
-2.07%
-38.79%
0.04%
0.13%
-3.87%
3.89%
0.04%
0.36%
-1.08%
-3.69%
1.17%
-3.20%
3.02%
-4.24%
2.80%
10.36%
4.61%
10.74%
-7.91%
1.90%
9.81E-05
-0.64%
2.24%
1.46%
-2.34%
-2.49%
-1.74%
-0.75%
-0.44%
4.24%
8.99%

-3.89%
2.83%
2.19%
-8.05%
-7.33%
-5.71%
7.69%
-3.14%
-3.57%
-2.84%
1.79%
-1.89%
-0.89%
2.63%
-15.84%
1.18%
-8.22% NaN
253.02%
-6.00%
-0.24%
-45.37%
-0.18%
1.71%
-4.00% NaN
19.60%
0.91%
-2.97%
-4.05%
-5.99%
3.81%
4.78%
4.63%
-7.45%
8.30%
20.05%
5.71%
20.05%
-16.48%
4.95%
2.13%
0.58%
4.71%
3.20%
-6.03%
-2.62%
-6.32%
7.13%
-0.52%
-11.85%
18.06%

-11.19%
4.49%
-5.93%
-13.34%
-12.07%
-11.38%
11.54%
-0.50%
-4.86%
-6.54%
13.89%
-5.92%
5.87%
8.06%
-5.18%
14.20%
570.76%
-11.40%
1.38%
-16.97%
10.22%
11.59%
-31.64%
3.22%
-13.71%
-43.58%
-18.93%
6.36%
44.96%
-7.10%
-4.86%
17.36%
10.74%
-0.37%
49.74%
-40.15%
2.32%
-1.58%
39.09%
-16.78%
16.47%
-14.77%
40.27%
-19.84%
16.92%
-1.73%
10.79%
32.28%

0.31
0.31
0.30
0.29
0.29
0.29
0.29
0.28
0.28
0.27
0.26
0.25
0.24
0.24
0.24
0.24
0.23
0.23
0.23
0.23
0.20
0.20
0.20
0.19
0.19
0.18
0.18
0.17
0.17
0.17
0.16
0.15
0.14
0.14
0.13
0.13
0.12
0.11
0.07
0.06
0.06
0.05
0.05
0.04
0.04
0.04
0.04
0.04
0.04
0.04

36.54%
-0.77%
-1.22%
-6.42%
-0.97%
12.43%
-0.41%
-6.08%
-0.08%
-2.67%
1.78%
-0.54%
1.73%
-21.70%
3.56%
-0.34%
1.61%
3.86%
0.42%
-0.19%
-1.51%
3.08%
-21.72%
-2.32%
0.54%
-2.78%
0.37%
0.14%
4.95%
-1.13%
2.01%
-0.84%
-0.26%
11.00%
-1.67%
-3.13%
3.39%
-0.30%
-4.57%
3.37%
-5.40%
3.43%
-57.81%
1.16%
0.32%
-2.08%
-7.27%
-4.28%
-0.49%
0.44%

84.75%
3.25%
-3.69%
-14.97%
3.39%
20.71%
3.13%
-21.31%
-2.12%
-4.05%
-0.88%
2.31%
-14.31%
-39.20%
12.94%
-0.94%
9.76%
-5.31%
2.29%
-4.27%
-0.45%
7.39%
-28.77%
-4.88%
0.40%
-11.08%
2.35%
1.78%
7.59%
2.67%
2.40%
2.05%
4.63%
16.54%
0.95%
-4.30%
3.07%
1.85%
-4.80%
3.27%
-8.98%
5.72%
-37.04%
18.99%
8.78%
-7.14%
-7.68%
-1.35%
5.72%
-1.71%

131.69%
16.87%
3.73%
17.76%
13.91%
-3.39%
2.45%
-27.92%
32.06%
-9.27%
-6.18%
16.18%
-0.83%
-31.40%
-9.29%
-5.54%
37.77%
-26.09%
-3.34%
-16.57%
-11.67%
15.57%
-57.34%
28.47%
-5.48%
-11.96%
-7.43%
5.07%
-2.64%
14.27%
2.46%
-16.55%
-4.98%
21.26%
1.59%
-13.20%
-5.31%
11.99%
-18.29%
16.67%
-26.21%
65.60%
-14.30%
34.37%
31.27%
-19.29%
-38.17%
-8.85%
-3.40%
-5.37%

0.03
0.02
0.02
0.02
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.00

-19.63%
0.15%
-2.61%
4.65%
1.20%
-11.50%
-0.25%
225.66%
-2.87%
0.98%
9.83%
-100.00%

-40.15%
3.76%
13.16%
9.58%
11.09%
-11.11%
-0.65%
171.81%
-3.69%
2.52%
3.85%
-100.00%

5.76%
-0.26%
88.44%
30.31%
32.73%
-5.67%
4.21%
199.93%
-3.35%
18.62%
-1.45%
-100.00%

RSI14
36.11
40.55
42.54
43.64
49.4
49.67
58.47
60.05
NaN
NaN
42.19
64.71
66.15
58.31
34.11
40
47.2
75
42.12
68.63
76.92
80
40.63
60
48.15
53.85
64.37
58.67
23.26
6.31
61.76
37.5
41.94
86.32
76
53.33
69.49
59.26
22
36.59
45
27.78
50.28
30
50
71.37
69.49
36.17
42.31

60
50
61.54
66.67
53.56
62.12
57.14
39.64
33.33
21.95
26.32
66.67
43.9
44
60.82
31.88
51.34
45.45
37.84
37.5
58.82
9.38
18.18
55.56
28.36
6.45
50.98
50
36.46
49.74
60.71
25.32
28.57
42.86
44.44
55
44.68
42.86
58.14
55
42.11
68.12
50.75
30.95
61.54
21.35
45.45
46.15
49.62
43.12

27.27
44.09
45.95
19.44
22.22
50
85
30.25
45.69
40.74
36.92
53.09
28.95
64.1
1.97
58.21
12.9
82.42
34.88
33.85
29.55
47.52
52.63
25.55
55.93
59.09
27.66
40
37.5
47.46
47.36
57.89
33.33
53.15
69.57
60
57.74
30.14
66.67
45.83
50.38
50
71.43
50
49.25
33.33
30.82
43.24
56.94
62.5

85.29
48.52
45
34.57
24.59
73.68
41.51
29.92
31.82
35.71
50.55
48.72
55.37
25.41
60.19
43.08
57.14
81.13
46.67
48.78
50.91
58.7
15
26.47
54.55
56.58
37.5
46.67
62.5
39.66
67.74
50.72
50
58.74
41.18
9.84
67.39
43.33
39.72
62.5
14.43
71.93
49.96
34.04
62.07
45.91
37.5
50
49.39
46.67

40
52
10.45
50
51.96
36
50
73.4
51.79
52.83
61.7
39.83