Daily Stock Watch: Friday

Daily Stock Watch
Trade on-line at http://www.capitaltrust.lk/

PRICE INDICES
CSE ALL SHARE INDEX
S&P SL 20 INDEX
BANK FINANCE AND INSURANCE - BFI
BEVERAGE FOOD AND TOBACCO - BFT
CHEMICALS AND PHARMA. - C&P
CONSTR. AND ENGINEERING - C&E
DIVERSIFIED HOLDINGS - DIV
FOOTWEAR AND TEXTILE - F&T
HEALTH CARE - HLT
HOTELS AND TRAVELS - H&T
INVESTMENT TRUSTS - INV
INFORMATION TECHNOLOGY - IT
LAND AND PROPERTY - L&P
MANUFACTURING - MFG
MOTORS - MTR
OIL PALMS - OIL
PLANTATIONS - PLT
POWER & ENERGY - P&E
SERVICES - SRV
STORES SUPPLIES - S&S
TELECOMMUNICATIONS - TLE
TRADING - TRD
14-Mar-14
13-Mar-14
% Change
5,896.23
3,207.11
13,084.26
19,550.69
6,034.01
2,695.47
1,736.76
734.68
781.03
3,157.58
17,388.26
87.6
567.28
2,852.76
15,445.10
85,880.13
709
138.9
21,276.12
18,168.88
171.78
13,081.97
5,913.94
3,222.13
13,089.07
19,699.02
5,867.63
2,706.17
1,758.30
737.11
781.51
3,151.45
17,315.40
87.6
572.34
2,855.20
15,191.15
85,322.58
703.33
138.68
21,319.18
18,421.80
170.77
13,144.45
(0.30)
(0.47)
(0.04)
(0.75)
2.84
(0.40)
(1.23)
(0.33)
(0.06)
0.19
0.42
0.00
(0.88)
(0.09)
1.67
0.65
0.81
0.16
(0.20)
(1.37)
0.59
(0.48)
% Change
Friday
14-Mar-14
ASPI & S&P SL20 Movement
Source: www.cse.lk
MARKET STATISTICS
VALUE OF TURNOVER(Rs.)
DOMESTIC PURCHASE
DOMESTIC SALES
FOREIGN PURCHASE
FOREIGN SALES
VOLUME OF TURNOVER(NO.)
DOMESTIC
FOREIGN
TOTAL TRADES (NO.)
DOMESTIC
FOREIGN
LISTED COMPANIES (NO.)
TRADED COMPANIES (NO.)
MARKET PRICE EARNINGS RATIO(PER)
MARKET PRICE TO BOOK VALUE (PBV)
MARKET DIVIDEND YIELD (DY)
MARKET CAPITALIZATION (Rs.)
Company Name
CEYLONLEATHERPRODUCTSPLC(W14)
GEORGESTEUARTFINANCELIMITED
J.L.MORISONSONS&JONES
HUEJAYINTERNATIONALINVESTMENTS
TAPROBANEHOLDINGSLIMITED
CEYLONHOTELSCORPORATIONPLC
LANKAASHOKLEYLANDPLC
SHALIMAR(MALAY)PLC
RAIGAMWAYAMBASALTERNSPLC
PANASIANPOWERLIMITED
Company Name
SMB LEASING (X)
ENVIRONMENTAL RESOURCES (W06)
J.L. MORISON SONS & JONES(X)
TESS AGRO PLC
RAMBODA FALLS LIMITED
AMANA TAKAFUL PLC
HIKKADUWA BEACH RESORT LIMITED
HUNTERS & COMPANY LIMITED
AVIVA NDB INSURANCE PLC
ASIA ASSET FINANCE LIMITED
14-Mar-14
13-Mar-14
251,355,366
151 182 868
151,182,868
130,899,627
100,172,498
120,455,739
336,478,753
153 329 755
153,329,755
162,226,763
183,148,998
174,251,991
15,405,976
14,089,902
1,316,074
27,404,481
14,792,868
12,611,613
3,256
3,047
209
4,031
3,752
279
291
215
15.7
1.9
3.0
2,462,596,353,501
291
217
15.7
1.9
3.0
2,469,991,620,458
(0.30)
MAJOR GAINERS
Last Traded Price
Change (Rs.)
Change%
1.20
136.90
315.00
69.90
2.80
15.50
1,475.00
1,049.90
2.20
2.30
MAJOR LOSERS
Last Traded Price
0.40
0.50
210.50
1.10
12.50
1.30
19.00
248.00
264.50
1.80
Contribution to ASPI
Source: www.cse.lk
RETURN ON INDICES
CSE ALL SHARE INDEX (ASPI)

S&P SL 20 INDEX
Year to
Date
-0.3%
-1.7%
From All Time

High
-24.5%
-1.0%
LARGEST TURNOVERS
0.20
21.90
50.00
9.70
0.30
1.10
85.00
47.90
0.10
0.10
20.00
19.04
18.87
16.11
12.00
7.64
6.12
4.78
4.76
4.55
Turnover SLRs.
Company Name
JOHN KEELLS HOLDINGS PLC
COMMERCIAL BANK OF CEYLON PLC
AITKEN SPENCE PLC
ASIRI SURGICAL HOSPITAL PLC
ASIRI HOSPITALS PLC
RENUKA CITY HOTEL PLC
NATION LANKA FINANCE PLC
TOKYO CEMENT
AITKEN SPENCE HOTEL HOLDINGS PLC
86,725,183
22,669,373
11,879,074
10,599,400
9,511,576
6,041,775
5,246,100
5,200,944
4,225,901
3,744,857
HEAVILY TRADED
Change (Rs.)
Change%
(0.10)
(0.10)
(19.50)
(0.10)
(1.00)
(0.10)
(1.40)
(17.00)
(16.50)
((0.10))
(20.00)
(16.67)
(8.48)
(8.33)
(7.41)
(7.14)
(6.86)
(6.42)
(5.87)
((5.26))
FundamentalAnalysisDivision
CapitalTRUSTResearch(Pvt)Ltd.
Company Name
ASIAASSETFINANCELIMITED
ASIRISURGICALHOSPITALPLC
PANASIANPOWERLIMITED
NATIONLANKAFINANCEPLC
BLUEDIAMONDSJEWELLERY
CITRUSLEISUREPLC(W19)
SMBLEASING
JOHNKEELLSHOLDINGSPLC
EXPOLANKAHOLDINGSLIMITED
VALLIBELPOWERERATHNAPLC
Share Volume
5,284,070
752,781
639,923
612,883
599,845
428,791
428,738
393,739
338,372
325,053
,
Announcements
RIGHTS ISSUES
COMPANY
Pelwatte Sugar Industries PLC
Issue Price: Rs.18.00
Arpico Finance Company PLC
Issue Price : Rs.50.00
Softlogic Capital PLC
Issue Price : Rs.3.40
PROPORTION
XR FROM
DISPACTCH OF
PROV. LETTER
OF ALLOTMENT
01 for 04
02 for 03
TRADING
RENUNCIATION
COMMENCING
Postponed
28-Feb-14
4-Mar-14
13 for 10
10-Mar-14
17-Mar-14
To be notified
CAPITALISATION OF RESERVES
COMPANY
Senkadagala Finance PLC
PROPORTION
1 for 9
ALLOTMENT
Rs.40.00 per share
PROPORTION
ALLOTMENT
XD FROM
31-Mar-14
1-Apr-14
XD FROM
XC FROM
To be notified
SCRIP DIVIDENDS
COMPANY
Commercial Bank of Ceylon PLC
Voting - One (01) new share for

every 63.611111 shares held
Non-Voting - One (01) new share
for every 52.611111 shares held
DIVIDENDS
COMPANY
Colombo Dockyard PLC
Nestle Lanka PLC
Union Assurance PLC
Regnis (Lanka) PLC
Singer Sri Lanka PLC
Singer Industries (Ceylon) PLC
Richard Pieris Exports PLC
Namunukula Plantations PLC
Kegalle Plantations PLC
Amaya Leisure PLC
Tangerine Beach Hotels PLC
Royal Palms Beach Hotel PLC
John Keells Holdings PLC
Lanka IOC PLC
Asiri Surgical Holdings PLC
Haycarb PLC
Dipped Products PLC
Asiri Hospital Holdings PLC
A I A Insurance Lanka PLC
HNB Assuarance PLC
Kelani Valley Plantations PLC
Sampath Bank PLC
Janashakthi Insurance PLC
Hatton National Bank PLC
Finlays Colombo PLC
Nations Trust Bank PLC
Talawakelle Tea Estates PLC
Seylan Developments PLC
Seylan Bank PLC
Ceylinco Insurance PLC
Commercial Bank of Ceylon PLC
Ceylon Tobacco Company PLC
Sri Lanka Telecom PLC
Overseas Realty (Ceylon) PLC
Overseas Realty (Ceylon) PLC
Property Development PLC
Nestle Lanka PLC
Commercial Development PLC
Housing Development Finance Corporation Bank PLC
Dialog Axiata PLC
FINAL/INTERIM
DIVEDEND
First and Final
Rs.4.00
Interim
Rs.32.00
First and Final
Rs.6.00
Final
Rs.2.00
Final
Rs.2.50
Final
Rs.0.50
Second Interim
Rs.4.75
Second Interim
Rs.1.50
Second Interim
Rs.1.50
Interim
Rs.4.50
Interim
Rs.0.50
Interim
Rs.0.80
Second Interim
Rs.1.00
Interim
Rs.0.50
Interim
Rs.1.56
Interim
Rs.3.00
Interim
Rs.2.50
Interim
Rs.0.55
First and Final
Rs 2.00
Final
Rs 3.25
Final
Rs.3.50
First and Final
Rs.8.00
Final
Rs.1.00
Final
Rs.7.00
Final
Rs.1.50
First and Final
Rs.2.10
First and Final
Rs.3.00
First and Final
Rs. 0.30
First and Final
Rs. 2.25
First and Final
Rs.16.00
Final
Rs.2.00
Final
Rs 8.55
First and Final
Rs.0.85
Final
Rs 0.45
Special
Rs 1.00
First and Final
Rs.3.00
Final
Rs.28.00
Final
Rs.2.00
Final
Rs.0.25
Final
Rs.0.29
XD FROM
PAYMENT
6-Mar-14
17-Mar-14
7-Mar-14
18-Mar-14
7-Mar-14
18-Mar-14
11-Mar-14
20-Mar-14
11-Mar-14
20-Mar-14
11-Mar-14
20-Mar-14
13-Mar-14
20-Mar-14
14-Mar-14
21-Mar-14
14-Mar-14
21-Mar-14
14-Mar-14
24-Mar-14
14-Mar-14
25-Mar-14
14-Mar-14
25-Mar-14
17-Mar-14
26-Mar-14
18-Mar-14
27-Mar-14
24-Mar-14
28-Mar-14
21-Mar-14
31-Mar-14
21-Mar-14
31-Mar-14
24-Mar-14
31-Mar-14
28-Mar-14
7-Apr-14
28-Mar-14
7-Apr-14
31-Mar-14
8-Apr-14
1-Apr-14
8-Apr-14
31-Mar-14
8-Apr-14
31-Mar-14
8-Apr-14
31-Mar-14
8-Apr-14
1-Apr-14
9-Apr-14
1-Apr-14
9-Apr-14
1-Apr-14
9-Apr-14
1-Apr-14
9-Apr-14
1-Apr-14
9-Apr-14
1-Apr-14
9-Apr-14
3-Apr-14
11-Apr-14
10-Apr-14
23-Apr-14
25-Apr-14
6-May-14
25-Apr-14
6-May-14
16-May-14
26-May-14
23-May-14
2-Jun-14
To be notified
To be notified
To be notified
MANDATORY OFFERS
OFFER PRICE
OFFER PERIOD
Orient Garment PLC
Dr. T. Senthilverl
Rs.8.50
to be notified
Orient Garment PLC
Adam Investments Ltd
Rs 8.00
to be notified
OFFER TO PURCHASE SHARES OF
OFFEROR
LAST DATE OF
ACCEPTANCE
*Announcements for the day
18-Mar-14
Technical Analysis Update

Laugfs Gas PLC Non-Voting
Laugfs Gas Non-Voting has been one of the more relentless stocks during the recent sell-off. It is taking support at Rs.24.50. We expect Rs.24.00 to
be tested if Rs.24.50 were to be broken in the short term. You will notice trend line support at these levels. Should Rs.24.80 be broken in the short
term, we expect selling pressure at Rs.25.50.
Daily Change in Foreign Holding

Company Name
Code
Foreign Holding
(No. of Shares)
Change in
Foreign
Holding
14-Mar-14
13-Mar-14
ASIR.N0000
JKH.N0000
GREG.N0000
SEYB.X0000
TKYO.N0000
CLND.N0000
MAL.N0000
AAF.N0000
NEST.N0000
COCO.N0000
291,898,538
536,831,950
138,856,162
2,771,546
57,923,361
72,450,071
12,172,792
15,602,306
51,200,209
1,911,219
291,603,207
536,809,892
138,756,162
2,793,768
57,905,239
72,434,271
12,033,949
15,352,306
51,200,027
1,893,719
295,331
22,058
100,000
22,222
18,122
15,800
138,843
250,000
182
17,500
COMB.N0000
SPEN.N0000
LFIN.N0000
GUAR.N0000
HHL.N0000
LIOC.N0000
AMSL.N0000
GLAS.N0000
PABC.N0000
CTC.N0000
276,045,596
169,304,932
577,151
240,518
36,362,487
412,011,753
131,336
268,640,387
63,286,805
180,716,344
276,199,773
169,402,946
591,958
248,168
36,397,233
412,027,630
172,336
268,796,887
63,317,700
180,716,672
(154,177)
(98,014)
(14,807)
(7,650)
(34,746)
(15,877)
(41,000)
(156,500)
(30,895)
(328)
Foreign
Total Volume Volume as a
Traded
% of Total
Volume
Turnover
Rs.
Foreign Purchases
ASIRI HOSPITALS PLC
LANKA CENTURY
SEYLAN BANK PLC (X)
TOKYO CEMENT COMPANY (LANKA) PLC
COLOMBO LAND & DEVELOPMENT COMPANY
MALWATTE VALLEY PLANTATIONS PLC
NESTLE LANKA PLC
COCO LANKA PLC
317,985
393,739
265,797
57,619
124,274
39,603
155,500
5,284,070
1,675
19,450
92.9
5.6
37.6
38.6
14.6
39.9
89.3
4.7
10.9
90.0
5,611,289
4,852,760
1,320,000
799,992
616,148
553,000
541,488
450,000
359,141
280,000
197,780
120,594
17,168
20,350
35,946
30,616
752,781
325,042
79,660
778
78.0
81.3
86.2
37.6
96.7
51.9
5.4
48.1
38.8
42.2
(17,668,684)
(9,703,386)
(1,480,700)
(1,369,350)
(1,320,348)
(611,265)
(569,900)
(563,400)
(485,052)
(360,767)
Foreign Sales
AITKEN SPENCE PLC
LB FINANCE PLC
CEYLON GUARDIAN INVESTMENT TRUST PLC
HEMAS HOLDINGS PLC
LANKA IOC PLC
PIRAMAL GLASS CEYLON PLC
PAN ASIA BANKING CORPORATION PLC
CEYLON TOBACCO COMPANY PLC
CapitalTRUSTResearch(Pvt)Ltd
SharePriceMovementandVolumeTraded
Company Name
14-Mar-14
Symbol Share Volume
ABANS ELECTRICALS PLC
ABAN.N0000
260
ABANS FINANCIAL SERVICES LIMITED
AFSL.N0000
16,519
AEL.N0000
ACL.N0000
ACCESS ENGINEERING LTD

ACL CABLES PLC
ACL PLASTICS PLC
ACME PRINTING & PACKAGING PLC
Previous
Close (Rs.)
99.00
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
99.40
Change
(Rs.)
0.40
Change (%)
100.00
98.00
29.80
29.50
28.50
28.50
(1.30)
-4.36%
6,716
1,241
22.10
61.70
22.10
61.10
22.00
61.00
22.10
61.10
(0.60)
0.00%
-0.97%
0.40%
APLA.N0000
92.50
92.50
0.00%
ACME.N0000
3,190
9.00
9.00
9.00
9.00
0.00%
AGALAWATTE PLANTATIONS PLC
AGAL.N0000
1,002
24.00
24.20
23.00
24.20
AGSTAR FERTILIZERS
AGST.N0000
550
4.40
4.40
4.40
4.40
AGSTAR FERTILIZERS (X)
AGST.X0000
15.00
15.00
AITKEN SPENCE HOTEL HOLDINGS PLC
AHUN.N0000
52,012
70.50
72.00
70.50
72.00
1.50
2.13%
AITKEN SPENCE PLC

ALLIANCE FINANCE COMPANY PLC
SPEN.N0000
ALLI.N0000
120,594
3
99.90
741.10
99.50
741.10
98.50
741.10
99.00
741.10
(0.90)
-
-0.90%
0.00%
ALUFAB LIMITED
ALUF.N0000
13.00
AMANA BANK LIMITED
ABL.N0000
13.00
13,986
5.20
5.40
5.10
5.40
0.20
0.20
0.83%
0.00%
0.00%
0.00%
3.85%
AMANA TAKAFUL PLC
ATL.N0000
51,323
1.40
1.40
1.30
1.30
(0.10)
-7.14%
AMAYA LEISURE PLC
CONN.N0000
17,144
75.20
75.90
74.80
75.00
(0.20)
-0.27%
AMW CAPITAL LEASING LIMITED
AMCL.N0000
22.40
22.40
ANILANA HOTELS PLC
ALHP.N0000
2,750
7.30
ARPICO FINANCE COMPANY PLC
ARPI.N0000
1,759
78.20
77.90
75.20
76.60
(1.60)
-2.05%
ARPICO FINANCE COMPANY PLC (RIGHTS)
ARPI.R0000
4,580
27.00
28.00
25.10
26.00
(1.00)
-3.70%
130.00
130.00
ASCOT HOLDINGS PLC

ASIA CAPITAL PLC
ASIA SIYAKA COMMODITIES LIMITED
ASCO.N0000
7.00
7.00
7.00
1.90
1.90
1.80
1.80
ACAP.N0000
600
17.00
17.00
16.00
17.00
0.00%
3.00
3.00
0.00%
ASIY.N0000
AAIC.N0000
1,267
83.90
83.50
80.00
80.80
AHPL.N0000
14,138
58.00
59.00
57.00
58.00
AMSL.N0000
752,781
14.00
14.50
13.90
13.90
ASIRI CENTRAL HOSPITALS PLC
ASHA.N0000
ASSOCIATED MOTOR FINANCE COMPANY

BAIRAHA FARMS PLC
0.00%
5,284,070
ASIAN ALLIANCE INSURANCE PLC
AVIVA NDB INSURANCE PLC
ASIR.N0000
AMF.N0000
317,985
(0.10)
0.00%
-4.11%
AAF.N0000
ASIAN HOTELS & PROPERTIES PLC
ASIRI HOSPITALS PLC
(0.30)
(3.10)
(0.10)
-5.26%
-3.69%
0.00%
-0.71%
250.10
250.10
0.00%
19.00
19.30
18.90
19.00
0.00%
308.00
308.00
0.00%
CTCE.N0000
510
281.00
265.00
260.00
264.50
(16.50)
-5.87%
BFL.N0000
14,417
138.10
142.00
138.00
141.60
3.50
2.53%
BALANGODA PLANTATIONS PLC
BALA.N0000
30.10
30.80
30.70
30.70
0.60
1.99%
BERUWALA RESORTS LIMITED
BERU.N0000
16,103
1.70
1.80
1.70
1.70
0.00%
BINN N0000
BINN.N0000
104 00
104.00
104 00
104.00
0 00%
0.00%
BERUWELA WALK INN PLC
BLI.N0000
1,065
53.90
54.00
52.50
53.70
BLUE DIAMONDS JEWELLERY
BIMPUTH LANKA INVESTMENTS LTD
BLUE.N0000
599,845
3.30
3.40
3.30
3.30
0.00%
BLUE DIAMONDS JEWELLERY (X)
BLUE.X0000
23,100
1.10
1.10
1.10
1.10
0.00%
BOGALA GRAPHITE LANKA PLC
BOGA.N0000
257
18.00
18.10
18.00
18.10
BOGAWANTALAWA TEA ESTATES PLC
BOPL.N0000
8.80
8.80
500
86.30
87.00
87.00
87.00
BBH.N0000
2,557
18.60
18.60
18.50
18.60
0.00%
BIL.N0000
108,788
2.30
2.50
2.30
2.30
0.00%
BROWN & COMPANY PLC

BROWNS BEACH HOTELS PLC
BROWNS INVESTMENTS LIMITED
BRWN.N0000
(0.20)
0.10
0.70
0.56%
0.00%
0.81%
BUKIT DARAH PLC
BUKI.N0000
1,053
545.00
550.00
540.00
544.60
C T LAND DEVELOPMENT PLC
CTLD.N0000
29.50
29.50
0.00%
C. W. MACKIE PLC
CWM.N0000
58.10
58.10
0.00%
CAPITAL ALLIANCE FINANCE LIMITED
CALF.N0000
14.70
14.70
0.00%
CARGILLS (CEYLON) PLC
CARG.N0000
4,000
137.00
142.00
137.00
137.00
0.00%
CARGO BOAT DEVELOPMENT COMPANY
CABO.N0000
100.10
100.10
CARSONS CUMBERBATCH PLC
CARS.N0000
350.00
340.30
340.30
340.30
(9.70)
-2.77%
1.50
3.30%
10
(0.40)
-0.37%
-0.07%
0.00%
CDB
CDB.N0000
6,939
45.50
47.00
45.00
47.00
CDB (X)
CDB.X0000
14,313
38.30
38.30
38.30
38.30
CDIC
CDIC.N0000
490.00
490.00
CENTRAL FINANCE COMPANY PLC
CFIN.N0000
13,700
190.10
190.00
190.00
190.00
(0.10)
-0.05%
(1.80)
-3.11%
CENTRAL INDUSTRIES PLC
CIND.N0000
5,987
57.80
60.00
56.00
56.00
CENTRAL INVESTMENTS & FINANCE
CIFL.N0000
1,001
0.90
0.90
0.90
0.90
CEYLINCO INSURANCE PLC
CINS.N0000
1,350.00
CEYLINCO INSURANCE PLC (X)
CINS.X0000
104
CFT.N0000
18,768
5.70
5.80
BREW.N0000
499.70
499.90
139.00
139.00
CEYLON & FOREIGN TRADES PLC

CEYLON BREWERY PLC
CEYLON COLD STORES PLC
CCS.N0000
1,350.00
444.00
435.00
430.00
0.00%
0.00%
0.00%
0.00%
434.80
(9.20)
-2.07%
5.50
5.60
(0.10)
-1.75%
499.90
499.90
0.20
0.04%
0.00%
CEYLON GRAIN ELEVATORS PLC
GRAN.N0000
49,151
36.70
37.00
36.20
36.40
(0.30)
-0.82%
CEYLON GUARDIAN INVESTMENT TRUST
GUAR.N0000
1.00
0.56%
20,350
178.00
180.00
178.00
179.00
CEYLON HOSPITALS PLC (DURDANS)
CHL.N0000
110.00
110.00
CEYLON HOSPITALS PLC (DURDANS) (X)
CHL.X0000
77.00
77.00
CHOT.N0000
17,628
14.40
15.60
15.40
15.50
CINV.N0000
10,627
75.00
75.20
74.50
75.00
CEYLON HOTELS CORPORATION PLC

CEYLON INVESTMENT PLC
1.10
-
0.00%
0.00%
7.64%
0.00%
Company Name
Symbol Share Volume
CEYLON LEATHER PRODUCTS PLC
CLPL.N0000
423
CEYLON LEATHER PRODUCTS PLC (W13)
CLPL.W0013
CEYLON LEATHER PRODUCTS PLC (W14)
CLPL.W0014
CEYLON PRINTERS PLC
CPRT.N0000
CEYLON TEA BROKERS PLC
CTBL.N0000
75,000
Previous
Close (Rs.)
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
59.50
59.00
57.00
57.80
0.50
0.50
1.00
1.20
1,377.10
4.20
4.10
1.20
4.00
1.20
1,377.10
Change
(Rs.)
Change (%)
(1.70)
-2.86%
0.20
-
0.00%
20.00%
0.00%
4.00
(0.20)
-4.76%
-5.07%
CEYLON TEA SERVICES PLC
CTEA.N0000
90
690.00
655.00
655.00
655.00
(35.00)
CEYLON THEATRES PLC
CTHR.N0000
20
135.00
138.90
130.30
134.60
(0.40)
-0.30%
CTC.N0000
778
1,111.30
1,115.10
1,095.00
1,099.90
(11.40)
-1.03%
CEYLON TOBACCO COMPANY PLC

CHEMANEX PLC
CHEVRON LUBRICANTS LANKA PLC
CHMX.N0000
LLUB.N0000
573
77.50
77.50
0.00%
270.00
270.00
269.00
270.00
0.00%
CHILAW FINANCE LIMITED
CFL.N0000
8,651
18.50
18.90
18.40
18.50
CIC HOLDINGS PLC
CIC.N0000
11,045
45.00
46.00
45.10
46.00
CIC HOLDINGS PLC (X)
CIC.X0000
2,115
36.50
36.60
36.50
36.50
CITRUS LEISURE PLC
REEF.N0000
61,786
16.30
16.40
16.00
16.20
CITRUS LEISURE PLC (W18)
REEF.W0018
CITRUS LEISURE PLC (W19)
REEF.W0019
428,791
CITY HOUSING & REAL ESTATE CO.
CHOU.N0000
4,951
9.50
9.50
9.50
9.50
COLOMBO DOCKYARD PLC
DOCK.N0000
200
176.50
175.50
175.00
175.10
COLOMBO FORT INVESTMENTS PLC

COLOMBO FORT LAND & BUILDING CO
COLOMBO INVESTMENT TRUST PLC
CFI.N0000
CFLB.N0000
0.10
1.20
1.30
1.20
(0.10)
0.00%
2.22%
0.00%
-0.61%
0.10
0.00%
1.20
0.00%
94.50
94.50
5,570
24.80
25.00
24.70
24.70
(1.40)
(0.10)
0.00%
-0.40%
99.90
99.90
39,603
34.80
36.00
34.80
35.00
COLOMBO PHARMACY COMPANY PLC
PHAR.N0000
470.70
470.70
COLONIAL MOTORS PLC
COLO.N0000
82.80
85.80
85.80
85.80
3.00
COMB.N0000
197,780
115.00
115.00
114.50
114.60
(0.40)
-0.35%
COMMERCIAL BANK OF CEYLON PLC (X)
COMB.X0000
6,000
95.80
95.30
95.20
95.20
(0.60)
-0.63%
COMMERCIAL CREDIT LIMITED
COCR.N0000
69,851
15.10
15.00
14.80
14.80
(0.30)
-1.99%
COMMERCIAL DEVELOPMENT CO.
COMD.N0000
71.10
71.10
CLC.N0000
1,300
3.80
4.00
3.80
3.80
PALM.N0000
3,074
71.50
75.80
70.50
71.00
COMMERCIAL LEASING & FINANCE LTD

CONFIFI HOTEL HOLDINGS PLC
0.00%
-0.79%
CLND.N0000
COLOMBO LAND & DEVELOPMENT CO.
CIT.N0000
1.00
0.20
-
(0.50)
0.00%
0.57%
0.00%
3.62%
0.00%
0.00%
-0.70%
CONVENIENCE FOODS (LANKA )PLC
SOY.N0000
206.00
206.00
0.00%
DANKOTUWA PORCELAIN PLC
DPL.N0000
33,593
12.00
12.30
12.00
12.00
0.00%
DFCC.N0000
903
141.30
142.00
142.00
142.00
DIAL.N0000
12,333
9.00
9.20
9.00
9.00
DIESEL & MOTOR ENGINEERING PLC
DIMO.N0000
495.00
496.00
496.00
496.00
DIPPED PRODUCTS PLC
DIPD N0000
DIPD.N0000
29 040
29,040
90 00
90.00
90 00
90.00
90 00
90.00
90 00
90.00
DISTILLERIES COMPANY
DIST.N0000
515
203.50
203.50
200.00
202.80
(0.70)
DFCC BANK
DIALOG TELEKOM PLC.
0.70
1.00
-
0.50%
0.00%
0.20%
0 00%
0.00%
-0.34%
E B CREASY & COMPANY PLC
EBCR.N0000
880.00
890.00
890.00
890.00
10.00
1.14%
EAST WEST PROPERTIES PLC
EAST.N0000
47,501
11.80
11.90
11.50
11.50
(0.30)
-2.54%
EASTERN MERCHANTS PLC
EMER.N0000
900
7.10
7.10
7.10
7.10
0.00%
ECL.N0000
54,054
14.60
14.80
14.50
14.60
0.00%
EDEN.N0000
109
25.10
25.00
24.90
24.90
(0.20)
ELPL.N0000
105
16.60
17.00
17.00
17.00
0.40
2.41%
ESL.N0000
2,402
17.00
17.00
16.90
16.90
(0.10)
-0.59%
265,797
13.10
13.80
13.20
13.20
0.10
0.76%
0.10
0.10
E-CHANNELLING PLC
EDEN HOTEL LANKA PLC
ELPITIYA PLANTATIONS PLC
ENTRUST SECURITIES LIMITED
ENVIRONMENTAL RESOURCES
GREG.N0000
GREG.W0003
GREG.W0006
EQUITY ONE PLC
EQIT.N0000
EQUITY TWO PLC
ETWO.N0000
EXPOLANKA HOLDINGS LIMITED
EXPO.N0000
FINLAYS COLOMBO PLC
JFIN.N0000
167,689
1
338,372
-0.80%
0.00%
0.60
0.60
0.50
0.50
(0.10)
-16.67%
30.00
29.90
29.90
29.90
(0.10)
-0.33%
27.10
27.10
8.50
0.00%
0.00%
8.50
8.60
8.40
303.80
303.80
0.00%
FIRST CAPITAL HOLDINGS PLC
CFVF.N0000
2,000
19.00
18.80
18.80
18.80
(0.20)
-1.05%
FREE LANKA CAPITAL HOLDINGS
FLCH.N0000
52,095
2.00
2.00
1.90
1.90
(0.10)
-5.00%
GALADARI HOTELS (LANKA) PLC
GHLL.N0000
1,610
10.90
11.00
10.70
10.70
(0.20)
-1.83%
GSF.N0000
791
115.00
143.70
122.50
136.90
21.90
19.04%
GEORGE STEUART FINANCE LIMITED

GESTETNER OF CEYLON PLC
GEST.N0000
144.90
11
GUARDIAN CAPITAL PARTNERS PLC
WAPO.N0000
26.00
HAPUGASTENNE PLANTATIONS PLC
HAPU.N0000
33.00
0.00%
(18.30)
-1.50%
26.00
0.00%
33.00
0.00%
(30.00)
-1.38%
HATTON NATIONAL BANK PLC
HNB.N0000
11
151.20
152.50
151.50
152.40
1.20
0.79%
HATTON NATIONAL BANK PLC (X)
HNB.X0000
18,155
126.40
126.50
125.00
126.00
(0.40)
-0.32%
180.00
180.00
27.80
28.30
26.60
27.70
HAYC.N0000
HEXP.N0000
637
HAYLEYS MGT KNITTING MILLS PLC
MGT.N0000
2,150.00
10.40
10.40
290.00
287.00
287.00
287.00
(0.10)
-
0.00%
HAYL.N0000
HDFC BANK
HDFC.N0000
1,596
32.50
32.50
32.30
32.30
(0.20)
-0.62%
HHL.N0000
35,946
38.10
38.20
38.00
38.00
(0.10)
-0.26%
HPWR.N0000
18,572
17.90
18.00
17.90
17.90
CITH.N0000
7,628
20.40
19.10
19.00
19.00
HEMAS POWER PLC

HIKKADUWA BEACH RESORT LIMITED
(3.00)
0.00%
-0.36%
HAYLEYS PLC
HEMAS HOLDINGS PLC
300
2,150.00
144.90
1,201.70
HARI.N0000
HAYLEYS EXPORTS PLC
2,150.00
1,200.00
HARISCHANDRA MILLS PLC
HAYCARB PLC
2,180.00
1,218.90
GOOD.N0000
1,220.00
GOOD HOPE PLC
(1.40)
-1.03%
0.00%
-6.86%
HNB ASSURANCE PLC
HASU.N0000
1,530
63.00
63.00
61.20
62.90
(0.10)
-0.16%
HORANA PLANTATIONS PLC
HOPL.N0000
3,109
23.00
23.50
22.80
22.80
(0.20)
-0.87%
HOTEL DEVELOPERS (LANKA) PLC
HDEV.N0000
94.80
94.80
0.00%
HOTEL SERVICES (CEYLON) PLC
SERV.N0000
9,600
12.40
12.50
12.40
12.40
0.00%
HOTEL SIGIRIYA PLC
HSIG.N0000
500
72.40
75.00
75.00
75.00
2.60
3.59%
HUEJAY INTERNATIONAL INVESTMENTS
HUEJ.N0000
60.20
69.90
69.90
69.90
9.70
16.11%
Company Name
Symbol Share Volume
HUNAS FALLS HOTELS PLC
HUNA.N0000
HUNTERS & COMPANY LIMITED
HUNT.N0000
198
HVA FOODS LIMITED
Previous
Close (Rs.)
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
48.00
0.00%
265.00
248.00
247.00
248.00
(17.00)
-6.42%
HVA.N0000
54,299
9.10
9.20
9.10
9.10
HPFL.N0000
35,034
4.50
4.70
4.40
4.40
INDO MALAY PLC
INDO.N0000
1,445.00
1,500.00
1,498.00
INDUSTRIAL ASPHALTS (CEYLON) PLC
ASPH.N0000
194.00
196.00
196.00
IDL.N0000
87.00
89.80
89.00
J.L. MORISON SONS & JONES
MORI.N0000
677
265.00
320.00
250.00
J.L. MORISON SONS & JONES(X)
MORI.X0000
30
230.00
225.00
210.00
JANASHAKTHI INSURANCE COMPANY
JINS.N0000
21,581
13.80
13.90
13.70
13.80
JKH[WARRANTS] (W22)
JKH.W0022
29,706
61.80
62.00
61.20
62.00
HYDRO POWER FREE LANKA
INFRASTRUCTURE DEVELOPERS LTD
Change (%)
48.00
0.00%
(0.10)
-2.22%
1,498.00
53.00
3.67%
196.00
2.00
1.03%
89.40
2.40
2.76%
315.00
50.00
18.87%
210.50
(19.50)
-8.48%
0.20
0.00%
0.32%
JKH[WARRANTS] (W23)
JKH.W0023
4,587
65.00
65.90
64.40
64.70
(0.30)
-0.46%
JKH.N0000
393,739
222.80
223.50
219.10
220.00
(2.80)
-1.26%
JOHN KEELLS HOTELS PLC
KHL.N0000
5,100
12.30
12.40
12.30
12.40
0.10
0.81%
JOHN KEELLS PLC
JKL.N0000
2,607
70.10
70.10
70.00
70.10
0.00%
KAHAWATTE PLANTATIONS PLC
KAHA.N0000
34.10
34.10
0.00%
KALAMAZOO SYSTEMS PLC
KZOO.N0000
975.70
975.70
0.00%
KALPITIYA BEACH RESORT LIMITED
CITK.N0000
69,321
5.50
5.50
5.50
5.50
0.00%
KANDY HOTELS COMPANY (1938) PLC
KHC.N0000
1,200
6.70
6.70
6.60
6.70
0.00%
KEELLS FOOD PRODUCTS PLC
KFP.N0000
KEGALLE PLANTATIONS PLC
KGAL.N0000
58.60
58.60
7,233
99.00
101.00
98.00
100.20
1.20
0.00%
1.21%
KELANI CABLES PLC
KCAB.N0000
79.00
79.00
0.00%
KELANI TYRES PLC
TYRE.N0000
1,580
50.50
50.50
50.30
50.50
0.00%
KELANI VALLEY PLANTATIONS PLC
KVAL.N0000
1,514
77.00
80.50
79.90
80.40
3.40
4.42%
KELSEY DEVELOPMENTS PLC
KDL.N0000
4,511
16.80
18.00
16.90
16.90
0.10
0.60%
-1.96%
KOTAGALA PLANTATIONS PLC
KOTA.N0000
9,396
35.70
36.00
35.00
35.00
(0.70)
KOTMALE HOLDINGS PLC
LAMB.N0000
4,200
51.50
52.00
52.00
52.00
0.50
0.97%
KSHATRIYA HOLDINGS PLC
CSEC.N0000
48
13.00
13.00
12.50
12.50
(0.50)
-3.85%
KURUWITA TEXTILE MILLS PLC
KURU.N0000
20.90
20.90
LAKE HOUSE PRINTERS & PUBLISHERS
LPRT.N0000
3,028
100.00
108.90
100.00
103.40
LALU.N0000
30
29.90
29.80
29.80
29.80
LANKA ASHOK LEYLAND PLC
LANKA ALUMINIUM INDUSTRIES PLC
ASHO.N0000
166
1,390.00
1,500.00
1,340.00
1,475.00
LANKA CEMENT PLC
LCEM.N0000
36,806
6.00
6.20
5.90
LANKA CERAMIC PLC
CERA.N0000
93.10
LANKA HOSPITAL CORPORATION PLC
LHCL.N0000
300
41.10
LANKA IOC PLC
LIOC N0000
LIOC.N0000
30 616
30,616
LMF.N0000
LANKA MILK FOODS (CWE) PLC
3.40%
(0.10)
-0.33%
85.00
6.12%
6.00
0.00%
93.10
41.20
41.10
41.20
38 50
38.50
38 50
38.50
38 30
38.30
38 50
38.50
109.00
109.00
0.10
LANKA ORIX FINANCE COMPANY LIMITED
LOFC.N0000
14,300
3.70
3.70
3.60
3.60
LANKA ORIX LEASING COMPANY PLC
LOLC.N0000
8,802
77.00
77.00
76.70
77.00
TILE.N0000
76.60
76.60
LVEN.N0000
2,850
39.00
39.00
38.30
38.30
LANKA WALLTILE PLC
LWL.N0000
LANKEM CEYLON PLC
LCEY.N0000
60
LANKEM DEVELOPMENTS PLC
LANKA TILES PLC

LANKA VENTURES PLC
0.00%
3.40
(0.10)
(0.70)
0 00%
0.00%
0.00%
-2.70%
0.00%
0.00%
-1.79%
62.10
62.10
101.00
104.00
104.00
104.00
3.00
2.97%
0.10
2.22%
LDEV.N0000
9,750
4.50
4.60
4.60
4.60
LAUGFS GAS LIMITED
LGL.N0000
80
31.60
31.60
31.60
31.60
LAUGFS GAS LIMITED (X)
LGL.X0000
7,441
24.70
24.70
24.50
24.50
0.00%
0.24%
(0.20)
0.00%
-0.81%
LAXAPANA BATTERIES PLC
LITE.N0000
5,299
3.50
3.60
3.50
3.50
LB FINANCE PLC
LFIN.N0000
17,168
101.00
101.00
100.00
100.00
(1.00)
-0.99%
-2.94%
MACKWOODS ENERGY
0.00%
0.00%
MEL.N0000
4,499
6.80
6.80
6.60
6.60
(0.20)
MADULSIMA PLANTATIONS PLC
MADU.N0000
14,125
10.10
10.20
10.00
10.20
0.10
0.99%
MAHAWELI REACH HOTELS PLC
MRH.N0000
800
16.70
16.60
16.60
16.60
(0.10)
-0.60%
MALWATTE VALLEY PLANTATIONS
MAL.N0000
155,500
3.90
3.90
3.90
3.90
MALWATTE VALLEY PLANTATIONS (X)
MAL.X0000
3.60
3.60
MARA.N0000
5,421
5.00
5.00
4.90
MASKELIYA PLANTATIONS PLC
MASK.N0000
17,800
10.50
10.50
10.00
10.50
0.00%
MERCANTILE INVESTMENTS LIMITED
MERC.N0000
2,200.00
2,200.00
0.00%
MARAWILA RESORTS PLC
MERCANTILE SHIPPING COMPANY PLC
MSL.N0000
0.00%
4.90
(0.10)
127.50
127.50
12,111
13.40
13.90
13.30
13.30
MPRH.N0000
19.90
19.90
0.00%
MHDL.N0000
6.00
6.00
0.00%
MERCHANT BANK OF SRI LANKA PLC
MBSL.N0000
METROPOLITAN RESOURCE HOLDINGS

MILLENNIUM HOUSING DEVELOPERS LIMITED
0.00%
-2.00%
(0.10)
MIRAMAR BEACH HOTEL PLC
MIRA.N0000
45.00
45.00
MTD WALKERS PLC
KAPI.N0000
32,545
29.00
29.00
28.50
28.50
MULL.N0000
205,002
1.20
1.30
1.20
1.20
MFL.N0000
1,101
14.90
15.00
14.70
14.70
(0.20)
-1.34%
NAMAL ACUITY VALUE FUND
NAVF.U0000
6,000
67.00
69.00
69.00
69.00
2.00
2.99%
NAMUNUKULA PLANTATIONS PLC
NAMU.N0000
83.60
83.60
0.00%
NIFL.N0000
6.70
6.70
0.00%
MULLER AND PHIPPS (CEYLON) PLC

MULTI FINANCE COMPANY LIMITED
NANDA INVESTMENTS AND FINANCE LIMITED

NATION LANKA FINANCE PLC
CSF.N0000
NATION LANKA FINANCE PLC (W0021)
CSF.W0021
612,883
-
NATIONAL DEVELOPMENT BANK PLC
NDB.N0000
215
8.70
8.70
0.10
8.30
179.00
179.00
8.30
0.00%
-0.75%
(0.50)
-
(0.40)
0.00%
-1.72%
0.00%
-4.60%
0.10
0.00%
179.00
179.00
0.00%
NATIONS TRUST BANK PLC
NTB.N0000
9,130
63.00
63.00
62.80
63.00
0.00%
NAWALOKA HOSPITALS PLC
NHL.N0000
28,994
3.20
3.20
3.20
3.20
0.00%
NEST.N0000
1,675
1,999.90
1,999.00
1,931.00
1,973.30
(26.60)
-1.33%
NEH.N0000
11
1,170.10
1,299.00
1,171.00
1,182.80
12.70
1.09%
ODEL LIMITED
ODEL.N0000
23,322
19.30
19.80
18.80
19.40
0.10
OFFICE EQUIPMENT PLC
OFEQ N0000
OFEQ.N0000
27
2 300 00
2,300.00
2 200 00
2,200.00
2 200 00
2,200.00
2 200 00
2,200.00
ON'ALLY HOLDINGS PLC
ONAL.N0000
NESTLE LANKA PLC

NUWARA ELIYA HOTELS COMPANY PLC
49.00
49.00
0.52%
(100 00)
(100.00)
-4
35%
4.35%
0.00%
Company Name
ORIENT FINANCIAL SERVICES CORPORATION LTD
ORIENT GARMENTS LIMITED
Symbol Share Volume
Previous
Close (Rs.)
ORIN.N0000
13.50
OGL.N0000
4,150
8.50
High (Rs.)
8.50
Low (Rs.)
8.50
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
13.50
0.00%
8.50
0.00%
OVERSEAS REALTY (CEYLON) PLC
OSEA.N0000
53,520
20.50
20.30
20.10
20.10
(0.40)
-1.95%
PAN ASIA BANKING CORPORATION PLC
PABC.N0000
79,660
15.80
16.00
15.60
15.70
(0.10)
-0.63%
PAP.N0000
639,923
2.20
2.30
2.20
2.30
0.10
4.55%
PANASIAN POWER LIMITED

PARAGON CEYLON PLC
PARA.N0000
700.00
700.00
0.00%
PARQUET (CEYLON) PLC
PARQ.N0000
10,000
21.00
21.00
21.00
21.00
0.00%
PC HOUSE
PCH.N0000
126,206
0.40
0.40
0.30
0.40
0.00%
PC PHARMA
PCP.N0000
50,870
1.00
1.00
0.90
1.00
0.00%
PCHH.N0000
133,099
0.90
0.90
0.80
0.90
PEG.N0000
3,157
35.00
36.00
35.00
36.00
PCH HOLDINGS LIMITED

PEGASUS HOTELS OF CEYLON PLC
PELWATTE SUGAR INDUSTRIES PLC
SUGA.N0000
PEOPLE`S MERCHANT FINANCE PLC
PMB.N0000
1.00
23.50
23.50
13,090
16.00
16.70
16.10
16.50
0.50
0.00%
2.86%
0.00%
3.13%
PLC.N0000
17,950
14.10
14.30
14.00
14.20
0.10
0.71%
PIRAMAL GLASS CEYLON PLC
GLAS.N0000
325,042
3.50
3.60
3.40
3.60
0.10
2.86%
PRINTCARE PLC
CARE.N0000
800
31.90
32.00
31.90
31.90
0.00%
64.00
64.00
0.00%
40.00
40.00
PEOPLE'S LEASING COMPANY LIMITED
PROPERTY DEVELOPMENT PLC
PDL.N0000
RADIANT GEMS INTERNATIONAL PLC
RGEM.N0000
RAIGAM WAYAMBA SALTERNS PLC
RWSL.N0000
115,680
2.10
2.20
2.10
4.76%
(1.00)
-7.41%
RAMBODA FALLS LIMITED
RFL.N0000
100
13.50
12.50
12.50
12.50
REG.N0000
1,147
62.10
62.20
62.00
62.10
RENUKA AGRI FOODS PLC
RAL.N0000
51,090
3.40
3.40
3.30
3.30
RENU.N0000
20,100
261.00
261.00
261.00
261.00
RHL.N0000
10,080
30.30
30.60
29.60
30.60
RENUKA CITY HOTEL PLC

RENUKA HOLDINGS PLC (X)
0.00%
0.10
REGNIS(LANKA) PLC
RENUKA HOLDINGS PLC
2.20
(0.10)
0.30
-
0.00%
-2.94%
0.00%
0.99%
RHL.X0000
35,820
21.00
21.10
21.00
21.00
RENUKA SHAW[NON VOTING]
COCO.X0000
25
12.90
13.40
13.40
13.40
0.50
3.88%
0.00%
0.20
1.27%
RENUKA SHAW[NORMAL (ORDINARY)]
COCO.N0000
19,450
15.80
16.00
15.80
16.00
RICHARD PIERIS AND COMPANY PLC
RICH.N0000
131,735
6.50
6.60
6.40
6.50
RICHARD PIERIS EXPORTS PLC
REXP.N0000
2,251
53.80
57.50
53.00
55.00
1.20
2.23%
ROYAL CERAMICS LANKA PLC
0.00%
RCL.N0000
1,000
80.00
78.80
78.80
78.80
(1.20)
-1.50%
ROYAL PALMS BEACH HOTELS PLC
RPBH.N0000
30.50
30.90
30.90
30.90
0.40
1.31%
SAMPATH BANK PLC
SAMP.N0000
14,789
175.40
175.70
175.10
175.40
SIL.N0000
88.00
88.00
SDB.N0000
4,073
73.50
74.00
73.50
73.60
SAMSON INTERNATIONAL PLC

SANASA DEVELOPMENT BANK LTD
SATHOSA MOTORS PLC
SELINSING PLC
SMOT.N0000
SELI N0000
SELI.N0000
238.00
14
1 200 00
1,200.00
1 295 00
1,295.00
1 200 00
1,200.00
238.00
1 206 80
1,206.80
0.10
6 80
6.80
0.00%
0.14%
0.00%
0 57%
0.57%
SENKADAGALA FINANCE
SFCL.N0000
49.10
49.10
SERENDIB HOTELS PLC
SHOT.N0000
190
28.10
28.00
28.00
28.00
SERENDIB HOTELS PLC (X)
SHOT.X0000
19.10
19.10
SERENDIB LAND PLC
SLND.N0000
873.00
873.00
SEYLAN BANK PLC
SEYB.N0000
1,211
60.00
60.40
58.60
60.30
0.30
SEYLAN BANK PLC (X)
SEYB.X0000
57,619
36.90
36.20
36.00
36.00
(0.90)
-2.44%
CSD.N0000
52,740
9.50
9.60
9.10
9.20
(0.30)
-3.16%
SEYLAN DEVELOPMENTS PLC

SHALIMAR (MALAY) PLC
0.00%
(0.10)
0.00%
-0.36%
0.00%
0.00%
0.50%
SHAL.N0000
40
1,002.00
1,050.00
1,025.00
1,049.90
47.90
4.78%
SHAW.N0000
201
254.00
259.00
255.00
255.00
1.00
0.39%
SIERRA CABLES PLC
SIRA.N0000
37,902
1.70
1.80
1.70
1.70
SIGIRIYA VILLAGE HOTELS PLC
SIGV.N0000
55.50
55.50
0.00%
SINGALANKA STANDARD CHEMICALS
SING.N0000
778
60.00
60.00
55.60
60.00
0.00%
SINGER FINANCE
SFIN.N0000
6,000
11.70
12.00
11.60
12.00
SINI.N0000
107.30
107.30
50
86.00
87.00
85.10
85.20
SHAW WALLACE & HEDGES PLC
SINGER INDUSTRIES (CEYLON) PLC

SINGER SRI LANKA PLC
SINHAPUTHRA FINANCE PLC
SINS.N0000
0.30
(0.80)
0.00%
2.56%
0.00%
-0.93%
SFL.N0000
2,059
130.00
130.00
120.10
130.00
0.00%
SMB LEASING
SEMB.N0000
428,738
1.20
1.30
1.10
1.20
0.00%
SMB LEASING (X)
SEMB.X0000
82,819
0.50
0.50
0.40
0.40
(0.10)
-20.00%
SOFTLOGIC CAPITAL LIMITED
SCAP.N0000
5,330
4.10
4.10
3.80
4.00
(0.10)
-2.44%
SOFTLOGIC FINANCE PLC
CRL.N0000
29.00
29.00
SOFTLOGIC HOLDINGS LIMITED
SHL.N0000
86,801
11.00
11.00
10.30
10.50
SPENCE PLANTATION
(0.50)
ASPM.N0000
45.50
45.50
SRI LANKA TELECOM PLC
SLTL.N0000
24,251
44.00
44.50
43.40
44.50
STAFFORD HOTELS PLC
STAF.N0000
700
43.00
43.00
43.00
43.00
0.00%
SUN.N0000
4,000
29.20
29.20
29.20
29.20
0.00%
SUNSHINE HOLDINGS PLC

SWADESHI INDUSTRIAL WORKS PLC
SWARNAMAHAL FINANCIAL SERVICES
SWAD.N0000
SFS.N0000
15,000.00
0.00%
-4.55%
0.50
0.00%
1.14%
15,000.00
0.00%
25,360
2.10
2.10
2.10
2.10
0.00%
TAJ LANKA HOTELS PLC
TAJ.N0000
820
30.20
30.40
30.10
30.10
(0.10)
-0.33%
TALAWAKELLE TEA ESTATES PLC
TPL.N0000
3,918
29.50
29.50
29.30
29.40
(0.10)
-0.34%
79.80
79.80
TANGERINE BEACH HOTELS PLC
TANG.N0000
TAPROBANE HOLDINGS LIMITED
TAP.N0000
176,396
2.50
TEA SMALLHOLDER FACTORIES PLC
TSML.N0000
32.50
TESS AGRO PLC
TESS.N0000
95,110
1.20
TESS AGRO PLC (X)
TESS.X0000
TEXTURED JERSEY LANKA LIMITED

THE AUTODROME PLC
THE FINANCE COMPANY PLC
THE FINANCE COMPANY PLC (X)
THE FORTRESS RESORTS PLC
THE LIGHTHOUSE HOTEL PLC
THE LION BREWERY CEYLON PLC
TJL.N0000
AUTO.N0000
2.80
1.20
2.60
1.10
2.80
32.50
1.10
0.30
(0.10)
0.00%
12.00%
0.00%
-8.33%
1.20
1.20
0.00%
15,258
15.50
15.70
15.40
15.50
0.00%
950.00
950.00
TFC.N0000
2,550
10.90
11.00
10.80
10.80
(0.10)
-0.92%
TFC.X0000
199,618
5.60
5.60
5.50
5.50
(0.10)
-1.79%
RHTL.N0000
13.40
13.40
LHL.N0000
250
44.00
45.00
45.00
45.00
1.00
2.27%
LION.N0000
21
385.10
394.00
385.00
394.00
8.90
2.31%
0.00%
0.00%
Company Name
Symbol Share Volume
Previous
Close (Rs.)
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
THREE ACRE FARMS PLC
TAFL.N0000
7,969
39.90
41.00
40.00
40.00
TOKYO CEMENT
TKYO.N0000
124,274
34.00
34.40
34.00
34.00
TOKYO CEMENT (X)
TKYO.X0000
18,233
28.20
28.00
27.80
27.90
TOUCHWOOD INVESTMENT PLC

TRADE FINANCE & INVESTMENTS
TWOD.N0000
TFIL.N0000
TRANS ASIA HOTELS PLC
TRAN.N0000
UDAPUSSELLAWA PLANTATIONS PLC
UDPL.N0000
(0.30)
0.00%
-1.06%
2.60
2.60
17.50
17.40
17.00
17.00
82.20
82.20
0.00%
23.30
23.30
23.30
23.30
0.00%
UAL.N0000
103.90
103.90
UBC.N0000
91,005
17.60
17.60
17.20
17.50
0.25%
UNION BANK OF COLOMBO

UNION CHEMICALS LANKA PLC
Change (%)
0.10
10,096
UNION ASSURANCE PLC
UNITED MOTORS LANKA PLC
Change
(Rs.)
(0.50)
(0.10)
0.00%
-2.86%
0.00%
-0.57%
UCAR.N0000
65
456.00
456.00
456.00
456.00
0.00%
UML.N0000
700
125.00
125.00
125.00
125.00
0.00%
VALLIBEL FINANCE PLC
VFIN.N0000
1,620
28.10
28.90
28.20
28.90
0.80
2.85%
VALLIBEL ONE LIMITED
VONE.N0000
17,800
17.00
16.80
16.50
16.80
(0.20)
-1.18%
VALLIBEL POWER ERATHNA PLC
VPEL.N0000
325,053
5.70
5.70
5.70
5.70
VLL.N0000
20,006
3.50
3.60
3.60
3.60
0.10
2.86%
WASKADUWA BEACH RESORT
CITW.N0000
80,400
6.70
6.90
6.70
6.80
0.10
1.49%
WATAWALA PLANTATIONS PLC
WATA.N0000
4,379
9.40
9.50
9.30
9.50
0.10
1.06%
YORK ARCADE HOLDINGS PLC
YORK.N0000
100
13.60
13.20
13.20
13.20
(0.40)
-2.94%
VIDULLANKA PLC
TheinformationandtheopinionscontainedhereinwerecompiledbyCapitalTRUSTResearch(Pvt)Ltd,andarebasedoninformationobtainedfromreliablesourcesingoodfaith.However,suchinformationhas
notbeenindependentlyverifiedandnoguarantee,representationorwarrantyexpressedorimpliedismadebyCapitalTRUSTResearch(Pvt)Ltdanditsrelatedcompaniesastoitsaccuracyorcompleteness.
Thisreportisnotandshouldnotbeconstruedasanoffertosellorasolicitationofanoffertobuyanysecurity.Neither CapitalTRUSTResearch(Pvt)Ltdnoritsrelatedcompanies,directorsandemployeescan
beheldliablewhatsoeverforanydirectorconsequentiallossarisingfromanyuseofthisreportortheinformationcontainedherein.
0.00%
TELEPHONE : (011)- 2 174 174
HOTLINE : (011)- 2 174 175
TRADING DIVISION
Tushan Wickramasinghe
Dakshana Gooneratne
Lawrence David
M J M Husni
Sandesh Jayakody
Nilantha Perera
Kavin Kodytuakku
Saliya Gamagedera
Asanka Perera
Rohitha Wickramasinghe
Sajee Perera
Gayan Vithanage
Shanmugassharma Rakesh
Thilina Yahampatharachchi
Danushka Arambegedra
Rukshan Perera
Chamila Fernando
Laxman Ratnayake
Anushan Kandasamy
Shehan Mendis
Dilshard Hameed
Nilosan Kanagaraj
FAX : (011)- 2 174 173
E MAIL : inquiries@capitaltrust.lk
BOARD OF DIRECTORS
(011)-2174184
(011)-2174194
(011)-2174164
(011)-2174102
(011)-2174103
(011)-2174104
(011)-2174105
(011)-2174108
(011)-2174109
(011)-2174112
(011)-2174113
(011)-2174114
(011)-2174117
(011)-2174131
(011)-2174122
(011)-2174119
(011)-2174121
(011)-2174116
(011)-2174123
(011)-2174134
(011)-2174132
(011)-2174128
0777-313456
0777-360492
0777-289331
0773-219503
0773-733273
0777-715970
0777-536870
0773-219506
0773-291847
0777-536880
0777-287941
0777-287933
0777-536877
0773-219502
0777-270867
0777-536883
0777-536887
0777-287948
0777-722622
0777-305684
0773-142242
0777-560665
(081)-2205 486
(081)-2205 481
(081)-2205 493
(081)-2205
(081)
2205 483
(081)-2205 491
(081)-2205 482
(081)-2201050
0773-291846
0773-291845
0773-865305
0773-823507
0773
823507
0777-840256
0777-840254
(037)-2223 861
(037)-2220859
0777-560699
(031)-2228471
(031)-2228470
(031)-2228473
(031)-2228474
(031)-2228474
(031)-2227894
0773-291849
0773-291848
0773-833997
0773-219505
0775-696412
Moksevi Prelis
Tushan Wickramasinghe
Sarath Rajapakse
(Chairman)
(Managing Director/CEO)
(Director)
KANDY BRANCH
Arjuna Wilbawa
Suranga Guruge
Dasantha Herath
Roshan Helage
Mohomed Faizan
Ananda Wijenayake
FAX
KURUNEGALA BRANCH
Dammika Senarathne
FAX
NEGOMBO BRANCH
Sujith Kumara
Sanjeewa Perera
Narada Abeysinghe
Srikanth Anton
Ruchith Jayathilake
FAX
CUSTOMER SERVICE DIVISION

MATARA BRANCH
Venura Gamage
Prasad Jagoda
Prabath Rathnayaka
Anurada Dahanayaka
Jagath Rathnayake
Lasitha Wijewardana
Tharanga Wijeweera
FAX
(041)-2236200
(041)-2236201
(041)-2236203
(041)-2236202
(041)-2236204
(041)-2236111
(041)-2236208
(041)-235644
0773-936222
0773 596338
0773-785157
0773-596339
0773-758304
0777-354824
0777-359156
Prashani Perera
Raveesha Karunaratne
Ruvani Liyanapathirana
(011)-2174167
(011)-2174168
(011)-2174190
0773-167777
0773-577761
0777-536882
(011)-2174110
(011)-2174142
(011)-2174143
(011)-2174144
0777-766727
0773-596336
0772-015882
0772-015886
(011)-2174150
0777-287931
ACCOUNTS DIVISION
Methmal Senivirathne
Ranjini Jayawardena
Subani Wimalarathne
Kumari De Alwis
DOCUMENTATION DIVISION
MORATUWA BRANCH
Suneth Fernando
Anuradha Weerakkody
Bhanuka De Silva
Asoka Dharmatilaka
FAX
N.M.A Navaratne
(011)-2642 516
(011)-2642 517
(011)-2642514
(011)-2642517
(011)-2648747
0773-633533
0777-354760
0777-305774
0773-865300
CAPITAL TRUST RESEARCH (PVT) LTD

Charitha Gunasekere
Shashitha Jayakody
Samith Weerasuriya
(011)-2174140
(011)-2174139
(011)-2174141
0773-865301
0777-361394
0779-461301
CAPITAL TRUST CREDIT (PVT) LIMITED

JAFFNA BRANCH
Jayaroshman Ketheesh
(021)-2219 532
0777-270922
Madusha Gunawardena
Savindini Akarawita
(011)-2174153
(011)-2174151
0775-754078
0777-722265

Daily Stock Watch: Friday

Uploaded by

Copyright:

Available Formats

Daily Stock Watch: Friday

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Daily Stock Watch: Friday

Uploaded by

Copyright:

Available Formats

Daily Stock Watch

Trade on-line at http://www.capitaltrust.lk/

CSE ALL SHARE INDEX (ASPI)

From All Time

Commercial Bank of Ceylon PLC

Voting - One (01) new share for

Orient Garment PLC

Orient Garment PLC

Adam Investments Ltd

OFFER TO PURCHASE SHARES OF

*Announcements for the day

Technical Analysis Update

Daily Change in Foreign Holding

ABANS ELECTRICALS PLC

ABANS FINANCIAL SERVICES LIMITED

ACCESS ENGINEERING LTD

AGALAWATTE PLANTATIONS PLC

AGSTAR FERTILIZERS (X)

AITKEN SPENCE HOTEL HOLDINGS PLC

AITKEN SPENCE PLC

AMANA BANK LIMITED

AMANA TAKAFUL PLC

AMAYA LEISURE PLC

AMW CAPITAL LEASING LIMITED

ANILANA HOTELS PLC

ARPICO FINANCE COMPANY PLC

ARPICO FINANCE COMPANY PLC (RIGHTS)

ASCOT HOLDINGS PLC

ASIRI SURGICAL HOSPITAL PLC

ASIRI CENTRAL HOSPITALS PLC

ASSOCIATED MOTOR FINANCE COMPANY

ASIAN ALLIANCE INSURANCE PLC

AVIVA NDB INSURANCE PLC

ASIAN HOTELS & PROPERTIES PLC

ASIRI HOSPITALS PLC

BALANGODA PLANTATIONS PLC

BERUWALA RESORTS LIMITED

BERUWELA WALK INN PLC

BLUE DIAMONDS JEWELLERY

BIMPUTH LANKA INVESTMENTS LTD

BLUE DIAMONDS JEWELLERY (X)

BOGALA GRAPHITE LANKA PLC

BOGAWANTALAWA TEA ESTATES PLC

BROWN & COMPANY PLC

BUKIT DARAH PLC

C T LAND DEVELOPMENT PLC

CAPITAL ALLIANCE FINANCE LIMITED

CARGILLS (CEYLON) PLC

CARGO BOAT DEVELOPMENT COMPANY

CARSONS CUMBERBATCH PLC

CENTRAL FINANCE COMPANY PLC

CENTRAL INDUSTRIES PLC

CENTRAL INVESTMENTS & FINANCE

CEYLINCO INSURANCE PLC

CEYLINCO INSURANCE PLC (X)

CEYLON & FOREIGN TRADES PLC

CEYLON GRAIN ELEVATORS PLC

CEYLON GUARDIAN INVESTMENT TRUST

CEYLON HOSPITALS PLC (DURDANS)