<TICKER>,<NAME>,<DATE>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOLUME>,<O/I>

NIFTY,CNX Nifty,01/06/2015,8325.3,8327.85,8111.35,8127.35,872561586,0
CNX IT,CNX IT,01/06/2015,11186.1,11186.1,10909,10959.9,0,0
CNX Nifty Junior,CNX Nifty Junior,01/06/2015,18752.9,18752.9,18263.6,18312.35,0,
0
BANK Nifty,BANK Nifty,01/06/2015,18874.6,18874.6,18388.35,18430.75,0,0
CNX Midcap,CNX Midcap,01/06/2015,12646.4,12646.4,12304.4,12325.7,0,0
CNX 500,CNX 500,01/06/2015,6817.65,6817.65,6646.4,6656.8,0,0
CNX 100,CNX 100,01/06/2015,8331.65,8331.65,8119.4,8133.9,0,0
Nifty Midcap 50,Nifty Midcap 50,01/06/2015,3382.9,3382.9,3262.2,3269.7,0,0
CNX Realty,CNX Realty,01/06/2015,203.4,203.4,197.25,198.05,0,0
CNX Infra,CNX Infra,01/06/2015,3080.8,3080.8,3003.55,3013.25,0,0
CNX Energy,CNX Energy,01/06/2015,8589.35,8596.05,8272.7,8304,0,0
CNX FMCG,CNX FMCG,01/06/2015,20169.7,20169.7,19817.9,19863.35,0,0
CNX MNC,CNX MNC,01/06/2015,9041.55,9043.55,8920.15,8946.9,0,0
CNX Pharma,CNX Pharma,01/06/2015,10873.9,10876.1,10614.65,10637.8,0,0
CNX PSE,CNX PSE,01/06/2015,3573.75,3573.75,3461.05,3471.75,0,0
CNX PSU Bank,CNX PSU Bank,01/06/2015,4242.25,4242.25,4095.95,4104.6,0,0
CNX Service,CNX Service,01/06/2015,10692.1,10695,10411.4,10434.5,0,0
India VIX,India VIX,01/06/2015,14.1525,17.87,13.4575,17.42,0,0
CNX AUTO,CNX AUTO,01/06/2015,8400,8400,8228.05,8248.2,0,0
CNX Metal,CNX Metal,01/06/2015,2682.1,2682.1,2601.75,2610.45,0,0
CNX Media,CNX Media,01/06/2015,2360.5,2363.05,2272.1,2294.7,0,0
CNX Smallcap,CNX Smallcap,01/06/2015,5321,5321,5155.3,5167.15,0,0
CNX 200,CNX 200,01/06/2015,4307.65,4307.65,4198.25,4205.65,0,0
CNX Dividend Oppt,CNX Dividend Oppt,01/06/2015,2168.85,2168.85,2115.8,2120.5,0,0
CNX Commodities,CNX Commodities,01/06/2015,2704.05,2704.05,2614.45,2623.1,0,0
CNX Consumption,CNX Consumption,01/06/2015,3357.25,3357.25,3301.6,3308.35,0,0
CNX Finance,CNX Finance,01/06/2015,7519.9,7519.9,7290.55,7309.55,0,0
Nifty Dividend,Nifty Dividend,01/06/2015,97.89,97.89,97.89,97.89,0,0
LIX 15,LIX 15,01/06/2015,3819.5,3819.5,3705.9,3714.9,0,0
CPSE Index,CPSE Index,01/06/2015,2502.65,2502.65,2434.25,2440.05,0,0
NI15,NI15,01/06/2015,4802.65,4803.3,4707.8,4718.35,0,0
NIFTY PR 2X LEV,NIFTY PR 2X LEV,01/06/2015,3712.45,3713.65,3521.1,3534.7,0,0
NIFTY PR 1X INV,NIFTY PR 1X INV,01/06/2015,449.3,460.65,449.25,459.85,0,0
NIFTY TR 2X LEV,NIFTY TR 2X LEV,01/06/2015,4247.25,4248.6,4028.35,4043.9,0,0
NIFTY TR 1X INV,NIFTY TR 1X INV,01/06/2015,419.95,430.55,419.9,429.8,0,0
NSE ADVANCES,NSE ADVANCES,01/06/2015,204,204,204,204,0,0
NSE DECLINES,NSE DECLINES,01/06/2015,1297,1297,1297,1297,0,0
NiftyPCR,Nifty PCR (OI),01/06/2015,0.95,0.95,0.95,0.95,0,0
BSE CPSE,BSE BSE CPSE,01/06/2015,1454.61,1454.61,1408.43,1412.82,0,0
SENSEX,BSE SENSEX,01/06/2015,27694.23,27698.93,26937.06,26987.46,0,0
BSE MID CAP,BSE BSE MID CAP,01/06/2015,10525.72,10525.72,10219.83,10235.74,0,0
BSE SMALL CAP,BSE BSE SMALL CAP,01/06/2015,11310.1,11310.1,10966.66,10986.22,0,0
BSE 100,BSE BSE 100,01/06/2015,8432.26,8433.16,8205.74,8220.43,0,0
BSE 200,BSE BSE 200,01/06/2015,3455.33,3455.53,3362.96,3368.77,0,0
BSE 500,BSE BSE 500,01/06/2015,10812.48,10812.98,10521.55,10538.67,0,0
BSE GREENEX,BSE BSE GREENEX,01/06/2015,2262.13,2262.31,2212.29,2216.17,0,0
BSE CARBONEX,BSE BSE CARBONEX,01/06/2015,1358.47,1358.54,1321.89,1324.1,0,0
BSE PSU,BSE BSE PSU,01/06/2015,8248.01,8248.01,8001.44,8019.17,0,0
BSE India Infrastructure Index,BSE BSE India Infrastructure Index,01/06/2015,184
.55,184.56,180.36,180.7,0,0
BSE IPO,BSE BSE IPO,01/06/2015,2900.4,2911.48,2844.23,2852.51,0,0
BSE SME IPO,BSE BSE SME IPO,01/06/2015,1113.74,1120.16,1055.49,1061.88,0,0
BSE BANKEX,BSE BSE BANKEX,01/06/2015,21651.44,21651.44,21061.7,21115.85,0,0
BSE CAPITAL GOODS,BSE BSE CAPITAL GOODS,01/06/2015,15778.7,15778.7,15310.95,1536
1.22,0,0
BSE REALTY,BSE BSE REALTY,01/06/2015,1567.78,1567.85,1512.43,1517.81,0,0
BSE POWER,BSE BSE POWER,01/06/2015,2097.17,2099.25,2037.18,2046.17,0,0
BSE OIL & GAS,BSE BSE OIL & GAS,01/06/2015,9850.15,9850.15,9470.5,9498.37,0,0

BSE METAL,BSE BSE METAL,01/06/2015,10856.91,10856.91,10504.72,10535.79,0,0

BSE CONSUMER DURABLES,BSE BSE CONSUMER DURABLES,01/06/2015,9897.64,9904.53,9516.
83,9562.54,0,0
BSE AUTO,BSE BSE AUTO,01/06/2015,18956.85,18956.85,18504.01,18545.93,0,0
BSE TECK,BSE BSE TECK,01/06/2015,5853.7,5855.87,5698.59,5724.2,0,0
BSE IT,BSE BSE IT,01/06/2015,10591.02,10597.83,10282,10344,0,0
BSE FMCG,BSE BSE FMCG,01/06/2015,7800.01,7807.19,7656.43,7681.65,0,0
BSE HEALTHCARE,BSE BSE HEALTHCARE,01/06/2015,14659.25,14662.03,14269.22,14290.86
,0,0
20MICRONS,20 MICRONS LTD,01/06/2015,30.85,30.9,30.2,30.25,58283,33438
3IINFOTECH,3I INFOTECH LIMITED,01/06/2015,9.15,9.3,8.75,8.85,2548888,1548388
3MINDIA,3M INDIA LIMITED,01/06/2015,6500.05,6549,6205,6333,684,404
8KMILES,8K MILES SOFTWARE SERVICES LTD,01/06/2015,780,863.9,745.5,820.75,612257,
84742
A2ZINFRA,A2Z INFRA ENGINEERING LTD,01/06/2015,21.45,22.4,19.8,20.95,860706,35786
7
AARTIDRUGS,AARTI DRUGS LTD.,01/06/2015,949,949,907.6,913.65,20562,11784
AARTIIND,AARTI INDUSTRIES LTD,01/06/2015,255.2,255.2,250,253.1,33268,21568
AARVEEDEN,AARVEE DENIMS & EXPORTS LIMITED,01/06/2015,47.45,47.45,43.5,43.95,5283
,3751
ABAN,ABAN OFFSHORE LTD,01/06/2015,511,511,486,488.85,1209951,266325
ABB,ABB LTD.,01/06/2015,1286.45,1287.95,1251.3,1276.6,58285,21567
ABBOTINDIA,ABBOTT INDIA LTD,01/06/2015,4010,4160,4001,4077.95,14999,9493
ABCIL,ADITYA BIRLA CHEMICALS (INDIA) LTD,01/06/2015,217,217.1,205,208.85,16583,6
705
ABGSHIP,ABG SHIPYARD LIMITED,01/06/2015,224.3,224.3,217,218.8,197529,97194
ABIRLANUVO,ADITYA BIRLA NUVO LIMITED,01/06/2015,1748.15,1748.15,1675,1683.75,128
412,49639
ACC,ASSOCIATED CEMENT CO LTD,01/06/2015,1425,1428.95,1370.55,1383.55,368755,2456
27
ACCELYA,ACCELYA KALE SOLUTIONS LTD,01/06/2015,1010,1010,967,977.05,13437,9386
ACE,ACTION CONSTRUCTION EQUIPMENT LIMITED,01/06/2015,40.9,41.8,40,40.25,633333,2
30506
ACROPETAL,ACROPETAL TECHNOLOGIES LTD,01/06/2015,3.55,3.6,3.55,3.6,44110,44110
ADANIENT,ADANI ENTERPRISES LIMITED,01/06/2015,495.6,517.9,484.2,496.75,2822168,6
10712
ADANIPORTS,ADANI PORT & SEZ LTD,01/06/2015,321.65,331.45,315.6,321.85,3672197,97
8986
ADANIPOWER,ADANI POWER LTD,01/06/2015,44.75,45.75,43.55,44.05,5952755,1124458
ADFFOODS,ADF FOODS LTD,01/06/2015,69.5,70.5,67.1,67.9,95278,75821
ADHUNIK,ADHUNIK METALIKS LTD.,01/06/2015,23.7,23.7,22.7,22.8,130266,78039
ADORWELD,ADOR WELDING LIMITED,01/06/2015,206,207.75,201.65,204.05,3403,2782
ADSL,ALLIED DIGITAL SERVICES LIMITED,01/06/2015,22.55,22.9,21.3,21.55,42754,3253
9
ADVANIHOTR,ADVANI HOTELS & RESORTS (INDIA) LIMITED,01/06/2015,57.2,60.75,54,55.0
5,2773,763
ADVANTA,ADVANTA INDIA LIMITED,01/06/2015,362.5,365.05,352.55,358.3,12291,5215
AEGISCHEM,AEGIS LOGISTICS LIMITED,01/06/2015,442,443.2,430.1,432.2,16543,6457
AFL,ACCEL FRONTLINE LIMITED,01/06/2015,93.7,97,92.15,92.55,5032,2892
AFTEK,AFTEK LIMITED,01/06/2015,7,7.05,6.7,6.75,56263,56263
AGARIND,AGARWAL INDUSTRIAL CORPORATION LTD,01/06/2015,124,127.9,119.5,120.65,268
93,18767
AGCNET,AGC NETWORKS LTD,01/06/2015,78,80.6,77.05,78.1,3437,1991
AGRITECH,AGRI-TECH (INDIA) LTD,01/06/2015,6.55,6.55,6.55,6.55,100,100
AGRODUTCH,AGRO DUTCH INDUSTRIES LIMITED,01/06/2015,3.65,3.65,3.5,3.6,20736,19770
AHLEAST,ASIAN HOTELS (EAST) LTD,01/06/2015,185,185,175.4,179.8,1648,1035
AHLUCONT,AHLUWALIA CONTRACTS (I) LTD,01/06/2015,223,223,210.25,212.6,84904,42465
AHLWEST,ASIAN HOTELS (WEST) LTD,01/06/2015,122.15,126.5,122.1,122.1,712,701
AHMEDFORGE,AHMEDNAGAR FORGINGS LTD,01/06/2015,360,360,326,329.95,463298,225622
AIAENG,AIA ENGINEERING LIMITED,01/06/2015,1100.45,1105,1065,1069.5,92172,82926

AICHAMP,AI CHAMPDANY INDUSTRIES LIMITED,01/06/2015,16.15,16.15,16.15,16.15,50,50

AIL,ALSTOM INDIA LTD,01/06/2015,641,644.9,615.25,620.15,36492,20275
AJANTPHARM,AJANTA PHARMA LIMITED,01/06/2015,2337,2370,2290,2324.45,48169,17244
AJMERA,AJMERA REALTY & INFRA INDIA LTD,01/06/2015,129,129,117.4,119,101013,32681
AKSHOPTFBR,AKSH OPTIFIBRE LIMITED,01/06/2015,16.1,16.1,14.9,15.1,509177,279368
AKZOINDIA,AKZO NOBEL INDIA LTD,01/06/2015,1422,1422,1379.15,1389.8,28414,18136
ALBK,ALLAHABAD BANK,01/06/2015,129,129,124,124.5,2847656,615830
ALCHEM,ALCHEMIST LTD,01/06/2015,31,31.8,31,31.45,2983,2521
ALEMBICLTD,ALEMBIC LIMITED,01/06/2015,44.2,44.45,42,42.55,643974,231116
ALICON,ALICON CASTALLOY LTD,01/06/2015,333,335,313.5,317.1,29504,18443
ALKALI,ALKALI METALS LTD,01/06/2015,21.4,21.45,20.1,20.2,3107,2536
ALKYLAMINE,ALKYL AMINES CHEMICALS LIMITED,01/06/2015,400,401,380,383.55,8968,699
6
ALLCARGO,ALLCARGO GLOBAL LOGISTICS LIMITED,01/06/2015,330,330,312.5,316.1,84943,
53770
ALLSEC,ALLSEC TECHNOLOGIES LTD,01/06/2015,26.4,26.4,24.5,24.8,580,519
ALMONDZ,ALMONDZ GLOBAL SECURITIES LTD,01/06/2015,13.6,14,13.3,13.3,4827,3827
ALOKTEXT,ALOK INDUSTRIES LTD,01/06/2015,10.35,10.4,9.95,10,6259767,2934819
ALPA,ALPA LABORATORIES LIMITED,01/06/2015,14.75,14.75,13.5,13.95,14986,14986
ALPHAGEO,ALPHAGEO (INDIA) LIMITED,01/06/2015,553,553,521,527,22634,12681
ALPSINDUS,ALPS INDUSTRIES LTD.,01/06/2015,1.4,1.4,1.4,1.4,650,650
ALSTOMT&D,ALSTOM T&D INDIA LTD,01/06/2015,466.15,489,463,471.75,136918,42552
AMARAJABAT,AMARA RAJA BATTERIES LTD,01/06/2015,809,831.6,780,790.7,461406,180751
AMARJOTHI,AMARJOTHI SPINNING MILLS LTD,01/06/2015,74.1,76,73.5,74,1389,1161
AMBIKCO,AMBIKA COTTON MILLS LTD,01/06/2015,524.9,533.6,514,514.85,3904,2943
AMBUJACEM,AMBUJA CEMENTS LTD,01/06/2015,230,230,220.75,222.15,1479156,811932
AMDIND,AMD INDUSTRIES LIMITED,01/06/2015,23.4,23.7,22.6,23.05,4995,4304
AMRUTANJAN,AMRUTANJAN HEALTH CARE LTD,01/06/2015,404,406,392,394.4,31561,31561
AMTEKAUTO,AMTEK AUTO LTD.,01/06/2015,183.25,183.25,170.65,172.25,1556233,488907
AMTEKINDIA,AMTEK INDIA LIMITED,01/06/2015,72.8,73,69.9,70.3,372267,208582
AMTL,ADVANCE METERING TECHNOLOGY LTD,01/06/2015,15.5,15.5,14,14.2,4376,4276
ANANTRAJ,ANANT RAJ INDUSTRIES LIMITED,01/06/2015,46.75,46.75,43.55,43.85,1447124
,880435
ANDHRABANK,ANDHRA BANK,01/06/2015,93.6,93.6,88.65,89.35,4531779,832312
ANDHRACEMT,ANDHRA CEMENTS LTD,01/06/2015,10.9,11,10.5,10.8,35554,25929
ANDHRSUGAR,ANDHRA SUGARS LTD,01/06/2015,120.25,133.8,118,126.45,218172,70332
ANGIND,ANG INDUSTRIES LTD,01/06/2015,41.5,41.5,38.7,39.25,46197,22595
ANIKINDS,ANIK INDUSTRIES LTD,01/06/2015,25.6,26.25,25.25,25.45,7150,7150
ANKITMETAL,ANKIT METAL & POWER LTD,01/06/2015,4.15,4.2,4,4.1,26647,24084
ANSALAPI,ANSAL PROPERTIES & INFRASTRUCTURE LIMITED,01/06/2015,26.1,26.1,24.85,25
.05,177467,116445
ANSALHSG,ANSAL HOUSING AND CONSTRUCTION LIMITED,01/06/2015,32.25,32.85,30.25,30.
6,73425,34427
ANTGRAPHIC,ANTARCTICA LTD,01/06/2015,0.15,0.25,0.15,0.2,3405,3405
APARINDS,APAR INDUSTRIES LTD.,01/06/2015,405.05,405.5,383.5,386.65,23204,14154
APCOTEXIND,APCOTEX INDUSTRIES LIMITE,01/06/2015,530,539.3,506,516.05,38404,13679
APLAPOLLO,APL APOLLO TUBES LTD,01/06/2015,327,332.05,325,328.05,1285,1184
APLLTD,ALEMBIC PHARMA LTD,01/06/2015,452.75,458.5,445,449.65,96448,54536
APOLLOHOSP,APOLLO HOSPITALS ENTER. L,01/06/2015,1129.55,1135.6,1090.75,1097.9,16
4585,66776
APOLLOTYRE,APOLLO TYRES LTD,01/06/2015,230.3,230.7,220.7,221.65,3767376,1313384
APTECHT,APTECH LIMITED,01/06/2015,72,72.3,69.7,69.95,116339,65021
ARCHIDPLY,ARCHIDPLY INDUSTRIES LTD,01/06/2015,41.45,43,41.1,41.45,84796,64289
ARCHIES,ARCHIES LTD,01/06/2015,27.1,27.4,26.1,26.6,350939,184550
ARCOTECH,ARCOTECH LTD,01/06/2015,354,354.05,352.15,352.6,38113,7891
ARIES,ARIES AGRO LIMITED,01/06/2015,120.95,120.95,112.3,113.25,79308,42737
ARIHANT,ARIHANT FOUNDATIONS & HOUSING LTD,01/06/2015,56.5,64.7,56.5,62,1520,10
AROGRANITE,ARO GRANITE INDUSTRIES LIMITED,01/06/2015,82.15,82.15,79,79.25,11518,
10290
ARROWTEX,ARROW TEXTILES LTD,01/06/2015,30.6,30.6,28.45,28.6,164957,76704

ARSHIYA,ARSHIYA INTERNATIONAL LTD,01/06/2015,16.8,18.5,16.7,16.75,42426,18443

ARSSINFRA,ARSS INFRASTRUCTURE PROJECTS LIMITED,01/06/2015,47.6,52,45,49.15,56002
5,148538
ARVIND,ARVIND LTD,01/06/2015,279.9,279.9,260.1,262.45,2345433,756234
ARVINDREM,ARVIND REMEDIES LTD,01/06/2015,32,32,29.25,29.6,988753,435973
ASAHIINDIA,ASAHI INDIA GLASS LIMITED,01/06/2015,118.4,119,114.1,114.9,28445,2137
4
ASAHISONG,ASAHI SONGWON COLOR LTD,01/06/2015,147,147,137.1,138.6,9417,3023
ASAL,AUTOMOTIVE STAMPINGS AND ASSEMBLIES LIMITED,01/06/2015,50.2,51.4,47.3,49.95
,3381,3273
ASHAPURMIN,ASHAPURA MINECHEM LTD,01/06/2015,69.6,70.4,64.7,65.6,461830,120396
ASHIANA,ASHIANA HOUSING LTD,01/06/2015,220,220,209.95,213.9,56451,28622
ASHIMASYN,ASHIMA LIMITED,01/06/2015,11,11.45,10.05,10.5,42338,29582
ASHOKA,ASHOKA BUILDCON LTD,01/06/2015,156.9,161.5,149.65,154.5,301516,132857
ASHOKLEY,ASHOK LEYLAND LTD,01/06/2015,57,57.45,55.75,56.55,37028232,12090961
ASIANHOTNR,ASIAN HOTELS LTD,01/06/2015,131,132,128,129,1824,1439
ASIANPAINT,ASIAN PAINTS LIMITED,01/06/2015,775,783,750.4,756.5,1510720,602843
ASIANTILES,ASIAN GRANITO INDIA LIMITED,01/06/2015,149.9,149.95,143.2,144.3,40639
,29877
ASSAMCO,ASSAM COMPANY LIMITED,01/06/2015,5,5,4.7,4.75,949114,422987
ASTEC,ASTEC LIFESCIENCES LTD,01/06/2015,103.7,105,101,101.55,62623,39667
ASTRAL,ASTRAL POLY TECHNIK LIMITED,01/06/2015,383,383,363.1,366.9,69493,54094
ASTRAMICRO,ASTRA MICROWAVE LTD,01/06/2015,119.9,119.9,114.25,115.25,525019,22768
4
ASTRAZEN,ASTRAZENECA PHARMA INDIA LIMITED,01/06/2015,882,882,850.1,854.95,10088,
4957
ATFL,AGRO TECH FOODS LIMITED,01/06/2015,630,635,591.5,599.25,82515,43678
ATLANTA,ATLANTA LIMITED,01/06/2015,62.5,62.9,60.55,61.15,19689,11409
ATLASCYCLE,ATLAS CYCLE (HARYANA) LTD,01/06/2015,239.95,243,233.05,235,35862,6618
ATUL,ATUL LTD,01/06/2015,1339.75,1359.9,1262.8,1295.3,19251,7311
ATULAUTO,ATUL AUTO LTD,01/06/2015,640.65,687.15,627.8,638.5,520105,92968
AURIONPRO,AURIONPRO SOLUTIONS LIMITED,01/06/2015,254,262.9,247.2,249.7,25116,197
10
AUROPHARMA,AUROBINDO PHARMA LTD,01/06/2015,1123,1127.35,1080,1087.8,691961,29871
4
AUSTRAL,AUSTRAL COKE & PROJECTS LTD,01/06/2015,0.55,0.6,0.55,0.55,47121,47121
AUTOAXLES,AUTOMATIVE AXLES LTD,01/06/2015,700,731,642.4,668.3,19493,2706
AUTOIND,AUTOLINE INDUSTRIES LIMITED,01/06/2015,74,74.75,72.05,72.5,63492,21344
AUTOLITIND,AUTOLITE (INDIA) LTD,01/06/2015,36,36,34,34,5077,4422
AVANTI,AVANTI FEEDS LTD,01/06/2015,1605,1605,1540,1555.35,5163,3336
AVTNPL,AVT NATURAL PRODUCTS LIMITED,01/06/2015,39.75,40.5,37.3,38.4,91732,42811
AXISBANK,AXIS BANK LTD,01/06/2015,513.55,513.55,496.75,499.05,5284530,2384347
AXISCADES,AXISCADES ENGINEERING TECHNOLOGIES LTD,01/06/2015,188.65,188.65,177.15
,178.35,129036,55336
AXISGOLD,AXIS MUTUAL FUND - AXIS GOLD ETF,01/06/2015,2530,2560,2523.1,2555.2,561
,422
BAFNAPHARM,BAFNA PHARMACEUTICALS LTD,01/06/2015,35.4,35.4,31.35,31.6,74956,45278
BAGFILMS,B.A.G. FILMS LIMITED,01/06/2015,3.5,3.5,3.25,3.25,107812,90745
BAJAJ-AUTO,BAJAJ AUTO LTD,01/06/2015,2454.3,2469.9,2430,2441.5,580496,475283
BAJAJCORP,BAJAJ CORP LTD,01/06/2015,397.25,403.8,380,384.9,459443,191122
BAJAJELEC,BAJAJ ELECTRICALS LIMITED,01/06/2015,242,243.85,229.85,231.65,388630,1
89376
BAJAJFINSV,BAJAJ FINSERVE LTD,01/06/2015,1250,1253.15,1215.6,1229.6,37724,22464
BAJAJHIND,BAJAJ HINDUSTAN LTD,01/06/2015,19,19.85,18.5,18.85,4475074,904447
BAJAJHLDNG,BAJAJ HOLDINGS & INVESTMENT LTD,01/06/2015,1448,1450,1425,1430.9,1025
7,8088
BAJFINANCE,BAJAJ FINANCE LTD,01/06/2015,3450,3485,3392.2,3425.85,13781,8349
BALAJITELE,BALAJI TELEFILMS LIMITED.,01/06/2015,70.5,73.45,68.55,69.55,402128,12
3727
BALAMINES,BALAJI AMINES LIMITED,01/06/2015,71,72.6,68.95,69.55,12761,8578

BALKRISIND,BALKRISHNA INDUSTRIES LIMITED,01/06/2015,642.95,653,628.2,631.85,2918

80,197635
BALLARPUR,BALLARPUR INDUSTRIES LTD,01/06/2015,15.7,15.7,15.3,15.35,587724,399972
BALMLAWRIE,BALMER LAWRIE & CO LTD,01/06/2015,631,631.05,594.7,599.8,64628,40675
BALPHARMA,BAL PHARMA LIMITED,01/06/2015,73,73.95,70.7,71.05,15606,11162
BALRAMCHIN,BALRAMPUR CHINI MILLS LTD,01/06/2015,61.15,63.7,59.5,60.8,953389,3247
33
BANARBEADS,BANARAS BEADS LTD,01/06/2015,51.8,51.8,44.4,45.15,1403,375
BANARISUG,BANNARI AMMAN SUGARS LTD,01/06/2015,1095,1189,1089,1155.3,1495,1321
BANCOINDIA,BANCO PRODUCTS (INDIA) LIMITED,01/06/2015,158,158,152.65,154.85,42462
,26471
BANG,BANG OVERSEAS LTD,01/06/2015,10.5,10.5,10.5,10.5,200,200
BANKBARODA,BANK OF BARODA,01/06/2015,1089,1090,1055,1059.5,704450,246623
BANKBEES,BENCHMARK BANKBEES,01/06/2015,1910,1910,1855.05,1863.07,7352,5199
BANKINDIA,BANK OF INDIA,01/06/2015,303.5,305.5,290.2,291.6,3124631,857710
BANSWRAS,BANSWARA SYNTEX LIMITED,01/06/2015,79.05,79.05,75.2,77.65,1066,529
BARTRONICS,BARTRONICS INDIA LIMITED,01/06/2015,12.7,12.7,11.55,11.75,203914,1599
75
BASF,BASF INDIA LTD,01/06/2015,1296,1296,1251.05,1262.55,8830,5649
BASML,BANNARI AM SPIN MILL LTD.,01/06/2015,170,175,161,169.7,13878,11077
BATAINDIA,BATA INDIA LTD,01/06/2015,1316,1322.7,1265.3,1275.5,138611,58485
BAYERCROP,BAYER CROPSCIENCE LTD,01/06/2015,3350,3350,3260,3279.95,8759,3500
BBL,BHARAT BIJLEE LTD,01/06/2015,709,715,672.9,677.6,11671,6680
BBTC,BOMBAY BURMAH TRADING CORP. LTD,01/06/2015,440,442.8,410.3,420.25,247704,78
838
BEARDSELL,BEARDSELL LTD,01/06/2015,59.75,65,59.75,65,350,350
BEDMUTHA,BEDMUTHA INDUSTRIES LTD,01/06/2015,18.7,18.7,17.45,18.5,3383,3365
BEL,BHARAT ELECTRONICS LTD,01/06/2015,2869,2914,2792.65,2831.45,143173,35005
BEML,BHARAT EARTH MOVERS LTD,01/06/2015,769.9,794.5,747,758.35,789162,176167
BEPL,BHANSALI ENG. POLYMERS LT,01/06/2015,14.5,15,14,14.4,1703,1700
BERGEPAINT,BERGER PAINTS (I) LTD,01/06/2015,442,450.45,418,423.35,1467118,375144
BFINVEST,BF INVESTMENT LTD,01/06/2015,112.9,113.05,108,108.85,25247,13888
BFUTILITIE,BF UTILITIES LIMITED,01/06/2015,652,654.7,606.2,618.05,466883,105729
BGRENERGY,BGR ENERGY SYSTEMS LIMITED,01/06/2015,160.7,160.7,152.7,154.2,182079,6
9691
BHAGYNAGAR,BHAGYANAGAR INDIA LIMITED,01/06/2015,19,19,17.3,17.4,5151,4825
BHARATFORG,BHARAT FORGE CO LTD,01/06/2015,940,940,875.55,892.7,693728,309028
BHARATGEAR,BHARAT GEARS LTD,01/06/2015,66,66,61.7,62.4,8490,7110
BHARATRAS,BHARAT RASAYAN LTD,01/06/2015,1333.95,1356.4,1225,1253.2,9587,3305
BHARTIARTL,BHARTI AIRTEL LTD,01/06/2015,356.1,356.1,348.4,354.15,3530178,2725330
BHEL,BHEL,01/06/2015,270.9,271,259.5,260.95,3784332,1623906
BHUSANSTL,BHUSHAN STEELS & STRIPS LTD,01/06/2015,91,91,88.3,88.45,113825,70781
BIL,BHARTIYA INTERNATIONAL LIMITED,01/06/2015,409,419.95,401.25,410,17771,10473
BILENERGY,BIL ENERGY SYSTEMS LTD,01/06/2015,1,1.1,1,1,6365,6115
BILPOWER,BILPOWER LIMITED,01/06/2015,1.5,1.5,1.5,1.5,40,40
BIMETAL,BIMETAL BEARINGS LTD,01/06/2015,411,411,390.15,394.25,1395,864
BINANIIND,BINANI INDUSTRIES LIMITED,01/06/2015,105,105,100.05,100.65,46166,26430
BINDALAGRO,OSWAL CHEM. & FERT. LTD.,01/06/2015,29.4,29.4,28.1,28.25,47703,25776
BIOCON,BIOCON LIMITED.,01/06/2015,425.1,426.9,412.85,414.8,431329,181400
BIRLACORPN,BIRLA CORPORATION LTD,01/06/2015,458.05,458.05,427.1,436.55,21889,140
03
BIRLACOT,BIRLA COTSYN (INDIA) LTD,01/06/2015,0.15,0.15,0.1,0.1,410575,410575
BIRLAERIC,BIRLA ERICSON LTD,01/06/2015,66.1,68.15,66.1,67.1,18827,18827
BIRLAMONEY,ADITYA BIRLA MONEY LTD,01/06/2015,33.5,34.15,32.5,32.65,7068,5101
BLBLIMITED,BLB LIMITED,01/06/2015,5.75,5.95,5.5,5.65,5051,4386
BLISSGVS,BLISS GVS PHARMA LTD,01/06/2015,66.7,66.7,63.65,63.95,42647,28941
BLKASHYAP,B.L.KASHYAP & SON LTD,01/06/2015,16,17.35,14.75,15.25,151329,93971
BLUECHIP,BLUE CHIP INDIA LTD,01/06/2015,0.45,0.45,0.45,0.45,2000,2000
BLUEDART,BLUE DART EXPRESS LTD,01/06/2015,6677,6677,6426.85,6514.65,4243,2473
BLUESTARCO,BLUE STAR LIMITED,01/06/2015,325,326.35,319.2,321.7,16908,10218

BLUESTINFO,BLUE STAR INFOTECH,01/06/2015,223,223.85,216.05,221.6,8032,6710

BODALCHEM,BODAL CHEMICALS LTD,01/06/2015,32.35,32.5,30.1,30.65,111301,74584
BODHTREE,BODHTREE CONSULTING LTD,01/06/2015,11.25,11.25,10.25,10.25,475,475
BOMDYEING,BOMBAY DYEING & MFG. CO L,01/06/2015,66.25,66.4,64,64.3,683376,323282
BOSCHLTD,BOSCH LTD,01/06/2015,19538.7,19650,19090,19188.7,21643,9935
BPCL,BHARAT PETROLEUM CORP LT,01/06/2015,652.4,655.3,630,639.15,2186835,1208954
BPL,BPL LIMITED,01/06/2015,31.5,32.5,29.3,29.7,1218427,318578
BRANDHOUSE,BRANDHOUSE RETAILS LTD,01/06/2015,1.9,1.9,1.55,1.8,47237,47034
BRFL,BOMBAY RAYON FASHIONS LTD,01/06/2015,132.05,133.9,123.5,128.9,1731,927
BRIGADE,BRIGADE ENTERPRISES LIMITED,01/06/2015,145.9,148.8,140.9,143.55,91958,69
315
BRITANNIA,BRITANNIA INDUSTRIES LTD,01/06/2015,1885,1910,1850,1881.9,114142,66676
BROADCAST,BROADCAST INITIATIVES LIMITED,01/06/2015,4.2,4.2,4.2,4.2,550,550
BROOKS,BROOKS LAB LTD,01/06/2015,43.5,43.5,41.65,42.15,51205,36406
BSELINFRA,BSEL INFRASTRUCTURE REALTY LIMITED,01/06/2015,2.65,2.7,2.25,2.6,94286,
64439
BSL,BSL LTD,01/06/2015,35.7,37.5,35.2,35.65,2312,2022
BSLGOLDETF,BIRLA SUN LIFE GOLD ETF - GROWTH,01/06/2015,2615,2615,2570.05,2600,34
,19
BSLIMITED,BS LTD,01/06/2015,21.75,21.8,20.55,21.05,554604,87134
BSLNIFTY,BIRLA SUN LIFE NIFTY ETF - GROWTH,01/06/2015,95,103.1,95,95.2,665,610
BURNPUR,BURNPUR CEMENT LIMITED,01/06/2015,9.2,9.2,8.7,8.8,118048,61334
BUTTERFLY,BUTTERFLY GANDHIMATHI APPLIANCES LTD,01/06/2015,220,221.4,216,217.45,4
401,1959
BVCL,BARAK VALLEY CEMENTS LIMITED,01/06/2015,14,14.5,13.15,13.4,4183,3023
CADILAHC,CADILA HEALTHCARE LIMITED,01/06/2015,1695,1695,1648,1660.2,102994,84569
CAIRN,CAIRN INDIA LIMITED,01/06/2015,238.1,239.75,234.8,235.75,2866284,1632851
CALSOFT,CALIFORNIA SOFTWARE CO LT,01/06/2015,5.6,5.65,5.1,5.65,1054,1029
CANBK,CANARA BANK,01/06/2015,445.1,446.8,436.2,437.95,1863201,446833
CANDC,C & C CONSTRUCTIONS LIMITED,01/06/2015,35.1,35.1,33.1,33.45,6793,5705
CANFINHOME,CAN FIN HOMES LTD,01/06/2015,575,587,552.2,559.45,158647,64595
CANTABIL,CANTABIL RETAIL LTD,01/06/2015,35.8,36.85,35.25,36,1023,759
CAPF,CAPITAL FIRST LTD,01/06/2015,379,379,356.35,359.9,182115,91203
CAPLIPOINT,CAPLIN POINT LABORATORIES LTD,01/06/2015,417,417,389,394.2,16095,8941
CARBORUNIV,CARBORUNDUM UNIVERSAL LTD,01/06/2015,180,181,175.55,177.45,65334,4039
3
CAREERP,CAREER POINT LTD,01/06/2015,166.5,171.7,162.55,164.05,193655,54958
CARERATING,CREDIT ANALYSIS AND RESEARCH LTD,01/06/2015,1610,1633,1585,1605.4,679
40,44841
CASTROLIND,CASTROL INDIA LIMITED,01/06/2015,500,526,498.1,514.8,881465,369937
CCCL,CONSOLIDATED CONSTRUCTION CONSORTIUM LIMITED,01/06/2015,4.75,4.75,4.4,4.55,
41136,34501
CCL,CCL PRODUCTS (I) LTD,01/06/2015,174,174.4,167.65,169.1,306594,179195
CEATLTD,CEAT LTD,01/06/2015,875,875,840,847.65,284458,74705
CEBBCO,COMMERCIAL ENGINEERS & BODY BUILDERS CO LTD,01/06/2015,23,23,20.8,21.25,1
43678,93313
CELEBRITY,CELEBRITY FASHIONS LTD,01/06/2015,13.2,14.2,13.2,13.55,5369,3334
CELESTIAL,CELESTIAL LABS LIMITED,01/06/2015,43,46.3,42.3,44.35,270046,111659
CENTENKA,CENTURY ENKA LTD,01/06/2015,172.05,172.05,164.1,165.15,35461,26828
CENTEXT,CENTURY EXTRUSIONS LTD,01/06/2015,1.95,1.95,1.85,1.95,2180,2080
CENTRALBK,CENTRAL BANK OF INDIA,01/06/2015,94.6,96.25,92.35,93.75,2105892,102593
1
CENTUM,SOLECTRON CENTUM ELECTRONICS LIMITED,01/06/2015,700,704.95,680,682.3,1692
4,11229
CENTURYPLY,CENTURY PLYBOARDS (INDIA) LIMITED,01/06/2015,160.1,162.5,157,157.9,22
2014,72823
CENTURYTEX,CENTURY TEXTILES LTD,01/06/2015,530,533.55,511,514.5,516378,117666
CERA,CERA SANITARYWARE LIMITED,01/06/2015,1837.05,1846.95,1770.55,1808.95,76266,
73189
CEREBRAINT,CEREBRA INTEGRATED TECHNOLOGIES LTD,01/06/2015,10.4,11.85,10.35,11.25

,211097,153904
CESC,CESC LTD,01/06/2015,674.8,680.1,658.75,671,539455,250237
CGCL,CAPRI GLOBAL CAPITAL LTD,01/06/2015,201,204,195,196.75,2321,1720
CHAMBLFERT,CHAMBAL FERTILIZERS LTD,01/06/2015,61,61,58.15,59.85,461997,198774
CHEMFALKAL,CHEMFAB ALKALIS LIMITED,01/06/2015,80.1,82.6,79.2,80.25,3992,3345
CHENNPETRO,CHENNAI PETROLEUM CORPORATION LIMITED,01/06/2015,73.95,73.95,70.15,70
.55,140034,76911
CHESLINTEX,CHESLIND TEXTILES LTD,01/06/2015,8.5,8.8,8.5,8.8,100,100
CHOLAFIN,CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LTD,01/06/2015,498,498.45,
480,482.25,39797,26628
CHROMATIC,CHROMATIC INDIA LTD,01/06/2015,4,4,3.7,3.7,40699,23754
CIGNITITEC,CIGNITI TECHNOLOGIES LTD,01/06/2015,469,471,460,466.15,49177,36378
CIMMCO,CIMMCO BIRLA LTD,01/06/2015,78,78,72.8,73.15,23152,13596
CINELINE,CINELINE INDIA LTD,01/06/2015,12.5,12.5,11.35,12.2,2709,2498
CINEVISTA,CINEVISTAAS LTD,01/06/2015,3.7,3.95,3.7,3.95,1748,1550
CIPLA,CIPLA LTD,01/06/2015,631,632,610.5,614.35,1615490,990511
CLASSIC,CLASSIC DIAMONDS (INDIA) LIMITED,01/06/2015,1.85,1.85,1.8,1.85,2461,2461
CLNINDIA,CLARIANT CHEMICALS (INDIA,01/06/2015,968,969.9,941.4,948.75,18795,10930
CLUTCHAUTO,CLUTCH AUTO LIMITED,01/06/2015,23.4,24,22.2,22.45,27345,19895
CMAHENDRA,C.MAHENDRA EXPORTS LTD,01/06/2015,16.9,17.25,16.05,16.8,894083,362023
CMC,CMC LTD,01/06/2015,1960.55,1979.85,1861.05,1870.15,19554,11349
CNOVAPETRO,CIL NOVA PETROCHEMICALS LTD,01/06/2015,17,17,17,17,14500,14500
COALINDIA,COAL INDIA LTD,01/06/2015,374,382.1,373.7,379.95,4644316,2612321
COLPAL,COLGATE PALMOLIVE (I) LTD,01/06/2015,1835,1860,1810,1840.15,234597,142059
COMPUAGE,COMPUAGE INFOCOM LIMTED,01/06/2015,164,164,155,159.65,13694,2421
COMPUSOFT,COMPUCOM SOFTWARE LTD,01/06/2015,11.6,11.6,11.1,11.2,18236,15511
CONCOR,CONTAINER CORPORATION OF INDIA LIMITED,01/06/2015,1377.9,1404.95,1340.1,1
349.2,97004,59332
CONSOFINVT,CONSO. FIN. & HOLD. LTD.,01/06/2015,46.5,46.7,45.3,45.4,3240,2840
CORDSCABLE,CORDS CABLE INDUSTRIES LTD,01/06/2015,27.85,27.85,25.6,26,2514,2304
COREEDUTEC,CORE EDUCATION & TECHNOLOGIES LTD,01/06/2015,10.85,10.85,10.2,10.55,7
00633,485149
COROENGG,COROMANDEL ENGINEERING COMPANY LTD,01/06/2015,42.2,43,40.15,42,3227,287
9
COROMANDEL,COROMANDEL INTERNATIONAL LTD,01/06/2015,301,309.7,300.1,303.5,102491,
64442
CORPBANK,CORPORATION BANK,01/06/2015,334.85,335,325,326.7,118410,74215
COSMOFILMS,COSMO FILMS LTD,01/06/2015,96,97,92.5,93.8,14497,6701
COUNCODOS,COUNTRY CONDO'S LTD,01/06/2015,2.2,2.2,2.1,2.2,2300,2000
COX&KINGS,COX & KINDS (I) LTD,01/06/2015,310.8,310.8,295,297,264657,148986
CPSEETF,CPSE ETF - GROWTH OPTION - GOLDMAN SACHS MUTUAL FUND,01/06/2015,25,25.15
,24.3,24.4,2242566,2165294
CREATIVEYE,CREATIVE EYE LIMITED,01/06/2015,4,4.4,3.9,4.15,9323,7985
CREST,CREST VENTURES LTD,01/06/2015,45.75,47.8,44.05,46.45,1268,1133
CRISIL,CRISIL LIMITED,01/06/2015,1945.8,1959.75,1860,1881,25466,20638
CRMFGETF,CANARA ROBECO MUTUAL FUND - GOLD ETF,01/06/2015,2560,2620,2560,2620,60,
55
CROMPGREAV,CROMPTON GREAVES LTD,01/06/2015,185,186,178.1,179,2839094,1264600
CTE,CAMBRIDGE TECHNOLOGY ENTERPRISES LIMITED,01/06/2015,18.75,18.75,18.45,18.75,
28254,27224
CUB,CITY UNION BANK LTD,01/06/2015,96.8,98,95.55,97.1,765507,417114
CUMMINSIND,CUMMINS INDIA LTD,01/06/2015,935,935,902.5,909.3,91777,43595
CURATECH,CURA TECHNOLOGIES LTD,01/06/2015,13.2,15.85,12.7,13.5,2121,610
CYBERTECH,CYBERTECH SYSTEMS AND SOFTWARE LTD.,01/06/2015,45.65,46,43,43.65,29394
,17235
CYIENT,CYIENT LTD,01/06/2015,520,521.9,509,519.35,59259,43488
DAAWAT,L. T. OVERSEAS LIMITED,01/06/2015,116.7,121.9,115.5,117.85,27238,16514
DABUR,DABUR INDIA LTD,01/06/2015,230,230.9,222.5,224.35,1014678,648140
DALMIABHA,DALMIA BHARAT LTD,01/06/2015,443.9,443.9,415,417.8,53684,49492
DALMIAREF,DALMIA REFRACTORIES LTD,01/06/2015,118.1,121.45,110.05,111.65,3158,112

5
DALMIASUG,DALMIA BHARAT SUGAR AND INDUSTRIES LTD,01/06/2015,23.3,23.55,22.3,22.7
,30635,25494
DATAMATICS,DATAMATICS TECHNO LTD,01/06/2015,79.3,79.8,77.05,78,46097,15963
DBCORP,D. B. CORP LTD,01/06/2015,392.05,395,385.95,391.4,6198,3932
DBREALTY,D B REALTY LTD,01/06/2015,75,75.05,68.8,69.4,678690,267141
DBSTOCKBRO,DB (INT) STOCK BROKERS,01/06/2015,58.65,58.7,58.45,58.45,30506,64
DCBBANK,DEVELOP CREDIT BANK LTD,01/06/2015,121.6,121.6,118.1,118.6,1288118,69966
6
DCM,DCM LTD,01/06/2015,99,99.95,93.5,94.1,49883,32078
DCMSHRIRAM,DCM SHRIRAM LTD,01/06/2015,153.7,160.75,151.1,153.05,224675,68908
DCW,DCW LTD,01/06/2015,17.75,18.35,17.2,17.4,444963,156626
DECCANCE,DECCAN CEMENTS LTD,01/06/2015,391,399.8,380,380,2992,2593
DECOLIGHT,DECOLIGHT CERAMICS LIMITED,01/06/2015,1.75,1.75,1.75,1.75,270,270
DEEPAKFERT,DEEPAK FERTILIZERS & PETR,01/06/2015,144.8,145.25,141.4,142.4,101324,
51984
DEEPAKNTR,DEEPAK NITRITE LTD,01/06/2015,84.05,84.05,81.6,81.95,41852,36983
DEEPIND,DEEP INDUSTRIES LTD,01/06/2015,64,64,60.75,61.15,40594,24499
DELTACORP,DELTA CORP LIMITED,01/06/2015,91.1,92.4,88.15,88.7,1625645,582527
DELTAMAGNT,DELTA MAGNETS LTD,01/06/2015,30.35,35,30.35,35,100,50
DEN,DEN NETWORKS LIMITED,01/06/2015,141.8,141.8,133.2,134.1,173622,84595
DENABANK,DENA BANK,01/06/2015,62.25,62.25,59.6,60.25,837807,420618
DENORA,DE NORA INDIA LIMITED,01/06/2015,148,150.75,144.25,146.75,1146,452
DHAMPURSUG,DHAMPUR SUGAR MILLS LTD,01/06/2015,43.1,45.8,43,44.2,210251,74440
DHANBANK,THE DHANALAKSHMI BANK LTD,01/06/2015,41.7,43.4,40.55,40.95,883791,43197
9
DHANUKA,DHANUKA AGRITECH LTD,01/06/2015,542,542,525.15,529.7,25108,21921
DHARSUGAR,DHARANI SUGARS & CHEMICALS LTD,01/06/2015,16.9,17.5,16.8,16.9,1073,106
1
DHFL,DEWAN HOUSING FIN CORP LTD,01/06/2015,431.8,432.9,403.4,405.55,2009807,1006
814
DHUNINV,DHUNSERI INVESTMENTS LTD,01/06/2015,137.6,140,132.1,135.9,1397,1194
DIAPOWER,DIAMOND POWER INFRA LTD,01/06/2015,77,78,72.5,74.7,183786,73980
DICIND,DIC INDIA LIMITED,01/06/2015,382,382,355.2,369.35,5604,4599
DIGJAM,DIGJAM LTD,01/06/2015,8.4,8.8,8.3,8.35,106092,61116
DISHMAN,DISHMAN PHARMACEUTICALS AND CHEMICALS LIMITED,01/06/2015,138.4,138.4,134
,134.6,517943,208086
DISHTV,DISH TV INDIA LIMITED,01/06/2015,66.5,68.5,65.1,65.65,5331713,1581918
DIVISLAB,DIVI'S LABORATORIES LTD,01/06/2015,1730,1730,1667,1674.15,341448,252335
DLF,DLF LIMITED,01/06/2015,134,135.5,132.25,133.65,6414971,1854629
DLINKINDIA,D-LINK (INDIA) LTD,01/06/2015,169.95,169.95,160.1,162,133954,83882
DOLPHINOFF,DOLPHIN OFFSHORE ENTERPRISES (INDIA) LIMITED,01/06/2015,173,173,162.9
5,165.5,303148,83718
DONEAR,DONEAR INDUSTRIES LIMITED,01/06/2015,18,18.85,18,18.85,26,26
DPL,DHUNSERI PETROCHEM LTD,01/06/2015,75.1,77,73.2,74.7,14981,10202
DPSCLTD,DPSC LTD,01/06/2015,17.7,18,17.1,18,1027,1023
DQE,DQ ENTERTAINMENT (INTERNATIONAL) LTD,01/06/2015,27.2,27.6,25.6,25.9,58575,49
025
DRDATSONS,DR DATSONS LABS LTD,01/06/2015,9.65,9.85,9.25,9.4,3323252,1406716
DREDGECORP,DREDGING CORP OF INDIA,01/06/2015,420.6,420.6,404.15,406.3,55228,2303
8
DRREDDY,DR. REDDY'S LABORATORIES,01/06/2015,3130,3130,3055,3065.55,391335,283756
DSKULKARNI,DS KULKARNI DEVELOPERS LTD.,01/06/2015,94.5,95.45,92.5,93.85,5782,274
0
DSSL,DYNACONS SYSTEMS & SOLUTIONS LTD,01/06/2015,11.1,11.1,11.1,11.1,60,60
DUNCANSLTD,DUNCANS INDUSTRIES LTD,01/06/2015,19.4,19.4,18.5,19.4,181,181
DWARKESH,DWARIKESH SUGAR IND LTD,01/06/2015,29.8,36.4,29.5,32,76158,33266
DYNAMATECH,DYNAMATIC TECHNOLOGIES LTD.,01/06/2015,1981,1981,1890,1899.6,1401,115
1
DYNATECH,DYNACONS TECHNOLOGIES LTD,01/06/2015,2.9,3.15,2.75,3.05,9180,8918

EASTSILK,EASTERN SILK INDUSTRIES LIMITED,01/06/2015,2.1,2.35,2.1,2.35,1153,1111

EASUNREYRL,EASUN REYROLLE LTD,01/06/2015,52,52,49.05,49.85,23916,18974
ECEIND,ECE INDUSTRIES LIMITED,01/06/2015,125.05,138.95,125.05,129.95,4297,2014
ECLERX,eCLERX SERVICES LIMITED,01/06/2015,1330,1330.1,1258.1,1270.6,12009,9346
EDELWEISS,EDELWEISS CAPITAL LIMITED,01/06/2015,55.1,55.1,52.5,52.95,850757,52563
1
EDL,EMPEE DISTILLERIES LIMITED,01/06/2015,35.1,37,35,36.5,18324,17366
EDUCOMP,EDUCOMP SOLUTIONS LIMITED,01/06/2015,26.55,26.65,25.3,25.45,819425,38406
7
EICHERMOT,EICHER MOTORS LTD,01/06/2015,15000,15015,14640,14755.9,48118,20191
EIDPARRY,EID PARRY INDIA LTD,01/06/2015,198.5,198.5,191.75,192.8,75112,44530
EIHAHOTELS,EIH ASSOCIATED HOTELS LTD,01/06/2015,238,245,238,243,3,2
EIHOTEL,EIH LIMITED,01/06/2015,118,118,115.1,116.6,29229,22040
EIMCOELECO,EIMCO ELECON (INDIA) LTD,01/06/2015,390,400,374.05,396.3,3178,3178
EKC,EVEREST KANTO CYLINDER LIMITED,01/06/2015,12.4,12.45,11.8,11.9,177681,118820
ELDERPHARM,ELDER PHARMACEUTICALS LTD,01/06/2015,164.8,164.8,153.25,156.15,106238
0,247748
ELECON,ELECON ENG. CO. LTD,01/06/2015,54,54,51,51.5,326258,177235
ELECTCAST,ELECTROSTEEL CASTINGS LTD,01/06/2015,18.7,18.75,18.2,18.35,237368,1660
95
ELECTHERM,ELECTROTHERM (INDIA) LTD.,01/06/2015,21.5,22.9,21.5,22.8,1251,1251
ELFORGE,EL FORGE LTD,01/06/2015,7.4,7.4,7.4,7.4,1,1
ELGIEQUIP,ELGI EQUIPMENTS LTD,01/06/2015,149.35,151,148.05,150.15,21805,18985
ELGIRUBCO,ELGI RUBBER CO. LTD,01/06/2015,31.8,32,30.45,30.8,10827,8457
EMAMIINFRA,EMAMI INFRASTRUCTURE LIMITED,01/06/2015,35,35,32,32.4,9022,6807
EMAMILTD,EMAMI LIMITED,01/06/2015,780,783,755,758.7,175998,163581
EMCO,EMCO LIMITED,01/06/2015,40,40,38.1,38.35,162005,107577
EMKAY,EMKAY SHARE & STK BKR LTD,01/06/2015,58.2,58.2,47.7,51.3,2335,2013
EMMBI,EMMBI POLYARNS LTD,01/06/2015,15,15.15,13.65,14.15,24203,12934
ENERGYDEV,ENERGY DEVELOPMENT COMPANY LIMITED,01/06/2015,20.4,20.4,18.65,18.8,140
4,1118
ENGINERSIN,ENGINEERS INDIA LTD,01/06/2015,234.7,234.7,221.05,222.85,942288,45904
2
ENIL,ENTERTAIN NET. IND. LTD.,01/06/2015,520,522.75,490.2,496.45,3473,2680
ENTEGRA,ENTEGRA LIMITED,01/06/2015,3.8,4,3.8,3.8,660,660
EON,EON ELECTRIC LTD,01/06/2015,45,45.5,42.25,42.95,50797,35844
ERAINFRA,ERA INFRA ENGINEERING LTD,01/06/2015,6.05,6.05,5.9,6.05,2860460,1485376
EROSMEDIA,EROS INTERNATIONAL MEDIA LTD,01/06/2015,385,386.4,367.35,368.85,224753
,122447
ESABINDIA,ESAB INDIA LTD,01/06/2015,668,668,651,662.65,1088,1029
ESCORTS,ESCORTS INDIA LTD,01/06/2015,126.6,126.9,121.1,121.7,548049,273096
ESL,ELECTROSTEEL STEELS LIMITED,01/06/2015,4.5,4.55,4.2,4.35,288603,189293
ESSAROIL,ESSAR OIL LTD,01/06/2015,105.15,106,104,105.3,240114,165038
ESSARPORTS,ESSAR SHIPPING PORTS & LOGISTICS LTD,01/06/2015,108.45,111.5,103.1,10
4.65,406829,329998
ESSARSHPNG,ESSAR SHIPPING LTD,01/06/2015,22,22,21,21.5,21398,19622
ESSDEE,ESS DEE ALUMINIUM LIMITED,01/06/2015,350.95,350.95,341.5,342.95,98257,734
39
ESSELPACK,ESSEL PROPACK LTD,01/06/2015,134.5,134.5,120,122.85,406970,254577
ESTER,ESTER INDUSTRIES LTD,01/06/2015,20,20.8,19.2,19.55,10863,8701
EUROCERA,EURO CERAMICS LIMITED,01/06/2015,5,6.05,5,6,1205,1088
EUROTEXIND,EUROTEX INDUSTRIES LTD,01/06/2015,23,24.5,23,24.2,1466,1173
EVEREADY,EVEREADY INDS. IND. LTD.,01/06/2015,182.5,182.5,174.1,175.55,447424,222
310
EVERESTIND,EVEREST INDUSTRIES LTD,01/06/2015,341,341.75,324.8,326.6,84458,38032
EVERONN,EVERONN SYSTEMS INDIA LIMITED,01/06/2015,40.2,40.2,37.5,37.8,140329,6305
4
EXCELCROP,EXCEL CROP CARE LTD,01/06/2015,1175,1175,1125,1132.6,2716,1886
EXCELINDUS,EXCEL INDUSTRIES LIMITED,01/06/2015,354,354,337,339.75,15278,9797
EXCELINFO,EXCEL INFOWAYS LTD,01/06/2015,22,22.25,21.5,22,1861,1502

EXIDEIND,EXIDE INDUSTRIES LTD,01/06/2015,184.3,191.6,181,185.15,4513270,1015733

FACT,FACT LTD,01/06/2015,33,33.5,31.9,32.1,62822,30021
FAGBEARING,FAG BEARINGS INDIA LIMITED,01/06/2015,3550,3577,3465,3490.05,586,241
FARMAXIND,FARMAX INDIA LTD,01/06/2015,1.45,1.5,1.3,1.45,138716,49501
FCEL,FUTURE CONSUMER ENTERPRISE LTD,01/06/2015,12.1,12.3,11.55,11.7,1136650,7179
18
FCSSOFT,FCS SOFTWARE SOLN. LTD.,01/06/2015,0.35,0.4,0.3,0.4,557543,511952
FDC,FDC LIMITED,01/06/2015,159,160,154.35,157.1,73349,48721
FEDDERLOYD,FEDDERS LLOYD CORPORATION LTD,01/06/2015,77.3,77.3,72.25,73.3,170919,
70368
FEDERALBNK,FEDERAL BANK LTD,01/06/2015,146.3,148.85,145.1,145.7,2566818,1098591
FIEMIND,FIEM INDUSTRIES LIMITED,01/06/2015,860.05,873.5,860,865.65,9374,2206
FILATEX,FILATEX INDIA LTD,01/06/2015,29.8,29.8,28.35,28.65,1353,1350
FINANTECH,FINANCIAL TECHNOLOGIES (INDIA) LIMITED,01/06/2015,207.8,209.8,201.1,20
2.8,350150,129976
FINCABLES,FINOLEX CABLES LTD,01/06/2015,265.65,267.95,256,256.6,160218,80267
FINPIPE,FINOLEX INDUSTRIES LTD,01/06/2015,260,261.95,256.6,257.45,59788,47167
FLEXITUFF,FLEXITUFF INTERNATIONAL LTD,01/06/2015,221.5,222.4,215,215.5,20531,328
FLFL,FUTURE LIFESTYLE FASHIONS LTD,01/06/2015,82.45,82.45,78.75,79.1,37637,25526
FMGOETZE,FEDERAL-MOGUL GOETZE (IND,01/06/2015,420.05,423.2,397.95,404.45,14121,8
491
FMNL,FUTURE MARKET NETWORKS LTD,01/06/2015,11.6,12,11,11.95,13004,6001
FORTIS,FORTIS HEALTHCARE LIMITED,01/06/2015,110.05,110.1,106.5,106.95,212246,129
174
FOSECOIND,FOSECO INDIA LTD,01/06/2015,1235.95,1235.95,1192.45,1216.2,871,608
FRL,FUTURE RETAIL LTD,01/06/2015,105.6,106.8,102.8,103.05,766597,364510
FRLDVR,FUTURE RETAIL LTD DVR,01/06/2015,57.75,57.75,50,53.25,8386,5676
FSL,FIRSTSOURCE SOLUTIONS LIMITED,01/06/2015,34.4,34.45,32.7,33,1178732,701381
GABRIEL,GABRIEL INDIA LTD,01/06/2015,96.9,99.25,93.05,95.1,1129005,393039
GAEL,GUJARAT AMBUJA EXPORTS LT,01/06/2015,50.75,50.75,47.55,47.85,45124,24871
GAIL,GAIL (INDIA) LTD,01/06/2015,443.9,443.9,428,431.9,3118638,2468531
GAL,GYSCOAL ALLOYS LTD,01/06/2015,34.3,35,33,33.2,8781,3148
GALLANTT,GALLANTT METAL LIMITED,01/06/2015,24,24,21.7,22.7,80430,73155
GALLISPAT,GALLANTT ISPAT LTD,01/06/2015,399.75,400,397,397.5,37912,5803
GAMMNINFRA,GAMMON INFRASTRUCTURE PROJECTS LTD,01/06/2015,15.5,15.5,14.7,14.85,46
6649,305060
GAMMONIND,GAMMON INDIA LTD,01/06/2015,28,28,26.8,27,393796,311070
GANDHITUBE,GANDHI SPECIAL TUBES LIMITED,01/06/2015,235,243.6,225.1,241.75,3132,2
562
GANESHHOUC,GANESH HOUSING CORPORATION LIMITED,01/06/2015,157.25,157.25,147.3,149
.7,115888,35048
GANGOTRI,GANGOTRI TEXTILES LIMITED,01/06/2015,1.45,1.65,1.35,1.4,11001,10651
GARDENSILK,GARDEN SILK MILLS LTD,01/06/2015,30.8,31.65,30,30.05,16885,14614
GARWALLROP,GARWARE
WALL ROPES LIMITED,01/06/2015,204.5,204.5,185.25,191.65,33352
,21103
GATI,GATI LIMITED,01/06/2015,283.4,283.4,273,274.55,1182588,333424
GAYAPROJ,GAYATRI PROJECTS LTD,01/06/2015,158.65,161.95,157,159.55,24411,14340
GDL,GATEWAY DISTRIPARKS LTD.,01/06/2015,351.5,355.8,338.95,346.4,327966,233178
GEECEE,GEECEE VENTURES LTD,01/06/2015,45.25,47.5,45.25,45.65,3765,3557
GEINDSYS,GEI INDUSTRIAL SYSTEMS LTD,01/06/2015,25,25,23.65,23.75,1582,1575
GEMINI,GEMINI COMMUNICATION LIMITED,01/06/2015,1.7,1.7,1.4,1.4,44348,26623
GENESYS,GENESYS INTERNATIONAL CORPORATION LIMITED,01/06/2015,52.75,53.4,52,52.5,
1636,1277
GENUSPOWER,GENUS POWER INFRASTRUCTURES LIMITED,01/06/2015,27,27.4,25.55,25.95,85
302,56932
GEOJITBNPP,GEOJIT BNP PARIBAS FINANCIAL SERVICES LTD,01/06/2015,38.5,38.5,36.35,
36.9,147549,105768
GEOMETRIC,GEOMETRIC SOFT SOL CO LTD,01/06/2015,130.4,130.9,125.65,126.9,150641,1
02083
GESHIP,THE GREAT EASTERN SHIPPING CO. LIMITED,01/06/2015,378.9,381,370,372.25,94

981,60515
GHCL,GHCL LIMITED,01/06/2015,73.85,73.85,70.4,70.95,100193,67833
GICHSGFIN,GIC HOUSING FINANCE LTD,01/06/2015,233,234.45,224.85,226.15,325452,111
396
GILLANDERS,GILLANDERS ARBUTHNOT & COMPANY LTD,01/06/2015,68,68,66,66,3221,3058
GILLETTE,GILLETTE INDIA LTD,01/06/2015,3364.05,3449,3298.55,3388.15,9190,5694
GINNIFILA,GINNI FILAMENTS LTD,01/06/2015,9.7,9.8,9.5,9.55,54165,46913
GIPCL,GUJ IND POW CO. LTD,01/06/2015,87.95,87.95,84.5,84.75,24508,17207
GITANJALI,GITANJALI GEMS LIMITED,01/06/2015,54.15,54.35,52.7,52.8,297265,146388
GKB,GKB OPHTHALMICS LIMITED,01/06/2015,38,38,38,38,120,120
GKWLIMITED,GKW LTD,01/06/2015,738,760.75,710,760.6,4933,2587
GLAXO,GLAXOSMITHKLINE PHARMA LT,01/06/2015,3135,3174.95,3080,3151.1,13599,7597
GLENMARK,GLENMARK PHARMACEUTICALS,01/06/2015,751,751,714.1,721.75,801647,456106
GLOBALVECT,GLOBAL VEC HELICORP LTD,01/06/2015,69,70.75,66.5,66.95,14125,11014
GLOBOFFS,GLOBAL OFFSHORE SERV LTD,01/06/2015,729.7,729.7,683.4,707.65,131166,576
59
GLOBUSSPR,GLOBUS SPIRITS LTD,01/06/2015,67.4,67.5,65.25,65.6,38393,25308
GLODYNE,GLODYNE TECHNOSERVE LIMITED,01/06/2015,3.65,3.7,3.5,3.5,13629,13629
GMBREW,G M BREWERIES LTD,01/06/2015,100,101.75,95.8,97.15,11301,7252
GMDCLTD,GUJARAT MINERAL DEV CORP,01/06/2015,130.2,131.6,127,128.15,122439,69412
GMRINFRA,GMR INFRASTRUCTURE LIMITE,01/06/2015,17.9,18,17.2,17.35,14070888,487769
8
GNFC,GUJARAT NARMADA FERT. CO,01/06/2015,82.8,83.2,81.2,81.5,37175,23224
GOACARBON,GOA CARBON LIMITED,01/06/2015,86.5,86.5,82.2,82.55,40836,21716
GODFRYPHLP,GODFREY PHILLIPS INDIA LTD,01/06/2015,585,585,571.2,576.15,7678,5583
GODREJCP,GODREJ CONSUMER PRODUCTS,01/06/2015,975,975,949.25,952,82360,49936
GODREJIND,GODREJ INDUSTRIES LTD.,01/06/2015,290,294.05,272.95,278.7,292057,14580
6
GODREJPROP,GODREJ PROPERTIES LTD,01/06/2015,261.8,264.9,254,255.45,107265,46449
GOKEX,GOKALDAS EXPORTS LTD.,01/06/2015,67.05,68.45,65.65,66.4,15240,10282
GOKUL,GOKUL REFOILS AND SOLVENT LTD,01/06/2015,16.4,16.9,15.4,16,6088,5763
GOLDBEES,GOLD BENCHMARK EXCHANGE TRADED SCHEME,01/06/2015,2476,2501,2472.85,2497
.9,30631,19627
GOLDENTOBC,GOLDEN TOBACCO LTD,01/06/2015,56.9,56.9,52,52.4,77310,52101
GOLDIAM,GOLDIAM INTERNATIONAL LIMITED,01/06/2015,29.6,29.75,28.5,28.7,1772,1594
GOLDINFRA,GOLDSTONE INFRATECH LTD,01/06/2015,13.6,13.6,13.25,13.35,4610,4508
GOLDSHARE,UTI GOLD EXCHANGE TRADED FUND,01/06/2015,2461,2500,2458.2,2493.3,8764,
5280
GOLDTECH,GOLDSTONE TECHNOLOGIES LTD,01/06/2015,6.4,6.4,5.55,6.15,6351,5542
GPIL,GODAWARI POWER AND ISPAT LIMITED,01/06/2015,125.1,128,124.5,125.65,46775,38
572
GPPL,GUJARAT PIPAVAV PORT LTD,01/06/2015,218.3,228,210.6,220.45,2608057,826427
GRANULES,GRANULES INDIA LIMITED,01/06/2015,817.25,817.25,785,790.65,98252,46352
GRAPHITE,GRAPHITE INDIA LTD,01/06/2015,89.25,89.25,86.05,87.4,41856,25399
GRASIM,GRASIM INDUSTRIES LTD,01/06/2015,3487,3489,3341.9,3375.05,125355,90760
GRAVITA,GRAVITA INDIA LTD,01/06/2015,60.5,60.85,58.1,58.75,48102,25648
GREAVESCOT,GREAVES COTTON LTD.,01/06/2015,143,150.5,138.3,143.6,896672,621265
GREENFIRE,NORTHGATE TECHNOLOGIES LTD,01/06/2015,0.75,0.75,0.75,0.75,5300,5300
GREENPLY,GREENPLY INDUSTRIES LTD,01/06/2015,855.2,864.9,835,842.6,6471,5494
GREENPOWER,ORIENT GREEN POWER COMPANY LIMITED,01/06/2015,16.8,16.8,16,16.05,1474
91,89608
GRINDWELL,GRINDWELL NORTON LIMITED,01/06/2015,619,619,592.5,611.05,3002,1831
GRUH,GRUH FINANCE LIMITED,01/06/2015,296.6,296.6,285,286.6,493038,326428
GSCLCEMENT,GUJARAT SIDHEE CEMENTS LTD,01/06/2015,31.35,31.4,30.1,30.15,39764,301
03
GSFC,GUJ STATE FERT & CHEM LTD,01/06/2015,103.9,105.8,100.75,102.55,572663,25279
2
GSKCONS,GLAXOSMITHKLINE CONSUMER,01/06/2015,5904,5935,5800,5812.9,12817,6454
GSPL,GUJARAT STATE PETRO LTD,01/06/2015,123,135.95,120.15,126.9,11122538,2974854
GSS,GSS INFOTECH LIMITED,01/06/2015,27.95,28.1,27,27.55,2532,2256

GTL,GTL LTD,01/06/2015,18.6,18.6,17.1,17.3,297467,174227
GTLINFRA,GTL INFRA.LTD,01/06/2015,2.6,2.6,2.45,2.55,1277555,737332
GTNIND,GTN INDUSTRIES LIMITED,01/06/2015,12.25,12.55,11.5,11.55,1399,1071
GTNTEX,GTN TEXTILES LIMITED,01/06/2015,10.5,10.5,10.5,10.5,764,764
GTOFFSHORE,GREAT OFFSHORE LIMITED,01/06/2015,73.3,73.3,69.6,70.35,74665,27783
GUFICBIO,GUFIC BIOSCIENCES LTD.,01/06/2015,16.5,16.5,15.7,15.95,23517,16013
GUJALKALI,GUJARAT ALKALIES & CHEM,01/06/2015,184.1,185.45,176.65,177.45,38638,24
421
GUJAPOLLO,GUJARAT APOLLO INDUSTRIES LIMITED,01/06/2015,148.4,150.9,132.95,134.2,
222777,53568
GUJFLUORO,GUJARAT FLUOROCHEMICALS LTD,01/06/2015,741.3,762,737.1,748.3,32271,215
70
GUJNRECOKE,GUJARAT N R E COKE LTD,01/06/2015,5.95,6,5.7,5.75,1713250,1058450
GUJNREDVR,GUJARAT N R E COKE LTD,01/06/2015,3,3.15,2.85,2.9,29912,27227
GUJRATGAS,GUJARAT GAS CO. LTD,01/06/2015,750,769.9,735.15,739.8,693469,86310
GULFCORP,GULF OIL CORPORATION LIMITED,01/06/2015,165,165.05,155,156.6,24982,9349
GULFOILLUB,GULF OIL LUBRICANTS INDIA LTD,01/06/2015,526.8,535,500.6,505.4,71951,
28825
GVKPIL,GVK POWER & INFRASTRUCTURE LIMITED,01/06/2015,9,9.1,8.85,8.9,4025593,1973
366
HANUNG,HANUNG TOYS & TEX LTD,01/06/2015,24.4,26.95,23.9,25.75,1335977,349296
HARITASEAT,HARITA SEATING SYSTEMS LTD,01/06/2015,168.8,171.9,166.5,169.55,1591,7
86
HARRMALAYA,HARRISONS MALAYALAM LTD,01/06/2015,56.9,56.9,53,53.3,15935,9427
HATHWAY,HATHWAY CABLE & DATACOM LTD,01/06/2015,69.5,69.5,65.1,66.5,639546,500048
HATSUN,HATSUN AGRO PRODUCT LTD,01/06/2015,315,315,305,308.4,3248,2496
HAVELLS,HAVELLS INDIA LIMITED,01/06/2015,277.4,277.4,260.3,262.65,2786525,157291
7
HBLPOWER,HBL POWER SYSTEMS LIMITED,01/06/2015,34.55,34.9,33.25,33.55,1269676,704
664
HBSTOCK,HB STOCKHOLDINGS LIMITED,01/06/2015,14.4,14.65,13.55,14.15,12066,9134
HCC,HINDUSTAN CONSTRUCTION CO,01/06/2015,30.6,30.6,28.85,29.05,3653246,1854591
HCIL,HIMADRI CHEMICALS & INDUSTRIAL LIMITED,01/06/2015,25.9,26.5,24.5,24.85,6040
24,598476
HCL-INSYS,HCL INFOSYSTEMS LTD,01/06/2015,55.6,55.6,51.8,52.35,2281422,780503
HCLTECH,HCL TECHNOLOGIES LTD,01/06/2015,1574,1574.4,1522.65,1536.1,867602,575044
HDFC,HDFC LTD,01/06/2015,1148.6,1148.6,1096.1,1101.95,2531748,1547523
HDFCBANK,HDFC BANK LTD,01/06/2015,954,956.55,937.55,942.25,2054920,1410336
HDFCMFGETF,HDFC MUTUAL FUND-HDFC GOLD EXCHANGE TRADED FUND,01/06/2015,2551,2585,
2551,2579.75,2661,1936
HDIL,HOUSING DEVELOPMENT AND INFRASTRUCTURE LIMITED,01/06/2015,70.7,70.7,66.55,6
7,12404652,2479816
HEG,HEG LTD,01/06/2015,238,238,229,230.15,25193,19745
HEIDELBERG,HEIDELBERG CEMENT INDIA LTD,01/06/2015,83.6,83.65,78.5,79.1,235075,15
7061
HELIOSMATH,HELIOS & MATHINFTECH LTD.,01/06/2015,85.1,87.9,82.1,82.65,142818,6439
4
HERCULES,HERCULES HOISTS LTD,01/06/2015,206,214.5,203.15,205.55,87532,24827
HERITGFOOD,HERITAGE FOODS (INDIA) LTD.,01/06/2015,387.05,389,374.1,375.4,50146,2
7834
HEROMOTOCO,HERO MOTOCORP LTD,01/06/2015,3098,3098,3001,3014.4,457760,309539
HEXATRADEX,HEXA TRADEX LTD,01/06/2015,22,22.95,21.75,22.8,1484,1252
HEXAWARE,HEXAWARE TECHNOLOGIES LTD,01/06/2015,203.65,203.65,195,196.45,993877,40
9918
HFCL,HIMACHAL FUTURISTIC COMMUNICATIONS LTD,01/06/2015,18.2,18.2,16.8,17,6066674
,2951981
HGS,HINDUJA GLOBAL SOLUTIONS LTD,01/06/2015,641,646.9,631.1,637.25,6481,3897
HIKAL,HIKAL LIMITED,01/06/2015,788,788,761.3,773.2,8460,4854
HIL,HIL LTD,01/06/2015,672,679,642.25,649.7,19588,12064
HILTON,HILTON METAL FORGING LIMITED,01/06/2015,18.1,19.1,18.05,18.85,532,382

HIMATSEIDE,HIMATSINGKA SEIDE LTD,01/06/2015,92.6,94.3,89.5,90.3,173888,97561

HINDALCO,HINDALCO INDUSTRIES LTD,01/06/2015,156.3,156.3,151.15,153.4,7054029,403
2714
HINDCOMPOS,HINDUSTAN COMPOSITES LTD,01/06/2015,1116.3,1169.4,1113.05,1121.7,226,
119
HINDCOPPER,HINDUSTAN COPPER LTD,01/06/2015,72.5,72.6,69.65,70.05,164543,91030
HINDDORROL,HINDUSTAN DORR OLIVER LT,01/06/2015,19.65,19.65,18,18.35,128054,75312
HINDMOTORS,HINDUSTAN MOTORS LIMITED,01/06/2015,8,8.15,7.75,7.8,233608,170624
HINDNATGLS,HINDUSTHAN NATIONAL GLASS & INDUSTRIES LTD,01/06/2015,122.95,122.95,1
14.8,119.25,219,171
HINDOILEXP,HINDUSTAN OIL EXPLORATION,01/06/2015,35.55,35.55,33.25,33.5,617463,31
5761
HINDPETRO,HINDUSTAN PETROLEUM CORP,01/06/2015,568.3,576.4,548.75,556.15,3120162,
1601603
HINDSYNTEX,HIND SYNTEX LTD.,01/06/2015,14.95,15,13.75,14.6,2551,1666
HINDUJAFO,HINDUJA FOUNDRIES LTD,01/06/2015,40.75,42,40,40.5,1629,1475
HINDUJAVEN,HINDUJA VENTURES LTD,01/06/2015,329.95,330,313.1,315.9,17461,14215
HINDUNILVR,HINDUSTAN UNILEVER LTD,01/06/2015,767,779.9,755.4,774.7,2738679,18331
05
HINDZINC,HINDUSTAN ZINC LTD.,01/06/2015,169.85,173.4,167.2,168.25,1693131,512850
HIRECT,HIND RECTIFIERS LIMITED,01/06/2015,89.5,89.55,84.05,84.95,27186,16183
HITACHIHOM,HITACHI HOME & LIFE SOLUT,01/06/2015,885.1,889,850,853.45,76413,28618
HITECHGEAR,HI-TECH GEARS LTD,01/06/2015,288,301,280.05,287.7,70289,28346
HITECHPLAS,HITECH PLAST LIMITED,01/06/2015,125.5,125.5,117.5,119.2,34507,25224
HMT,HINDUSTAN MACHINE TOOLS L,01/06/2015,52.95,59.9,52,55.6,4380494,615425
HMVL,HINDUSTAN MEDIA VENTURES LTD,01/06/2015,209.15,209.15,201.1,203.65,47319,27
598
HNGSNGBEES,HANG SENG BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL FUND,01
/06/2015,2100,2200,1966,2014.15,294,276
HOCL,HINDUSTAN ORGANIC CHEMICALS LTD,01/06/2015,22.55,22.55,21.35,21.5,149804,64
383
HONAUT,HONEYWELL AUTOMATION INDIA LIMITED,01/06/2015,6866,6875,6750,6825.75,395,
318
HONDAPOWER,HONDA SIEL POWER PRODUCTS,01/06/2015,963,963,925,928.15,4869,2268
HOTELEELA,HOTEL LEELA VENTURES LTD,01/06/2015,22.25,22.25,21,21.1,414506,242939
HOVS,HOV SERVICES LIMITED,01/06/2015,150.1,150.15,144.4,145.3,15992,9318
HSIL,HSIL LTD,01/06/2015,390.1,395,373.65,379.55,176379,60287
HTMEDIA,HT MEDIA LIMITED,01/06/2015,126.85,126.85,121.1,124.25,88127,62668
HUBTOWN,HUBTOWN LTD,01/06/2015,111,111,107,107.35,24753,8084
HYDROS&S,HYDRO S & S INDUSTRIES LTD,01/06/2015,186,192.5,185,189.85,1332,1018
IBREALEST,INDIABULLS REAL ESTATE LIMITED,01/06/2015,71.8,71.8,66.8,67.25,5030108
,1169138
IBSEC,INDIABULLS SECURITIES LTD,01/06/2015,24.2,24.2,23.6,23.7,369466,290308
IBULHSGFIN,INDIABULLS HOUSING FINANCE LTD,01/06/2015,474.7,485.9,468.05,473.6,92
4579,343843
IBWSL,INDIABULLS WHOLESALE SERVICES LTD,01/06/2015,13.7,13.95,12.95,13.15,99270,
63584
ICICIBANK,ICICI BANK LTD.,01/06/2015,359.4,359.9,346.2,347.65,12074934,6750679
ICIL,INDO COUNT INDUSTRIES LTD,01/06/2015,351,351,330,333.5,28022,19800
ICNX100,ICICIPRAMC - ICCNX100,01/06/2015,86.11,86.32,86.11,86.26,165,155
ICRA,ICRA LIMITED,01/06/2015,3279.2,3279.25,3097.95,3211.25,4379,2643
ICSA,ICSA (INDIA) LIMITED,01/06/2015,4.55,4.7,4.35,4.5,100244,88398
IDBI,INDUS DEV BANK OF IND LTD,01/06/2015,75.7,75.7,71.35,71.9,3563520,1008502
IDBIGOLD,IDBI GOLD ETF,01/06/2015,2577.2,2643,2570,2606,184,102
IDEA,IDEA CELLULAR LIMITED,01/06/2015,153.75,155.25,149.8,150.5,3001704,1007456
IDFC,INFRA. DEV. FIN. CO. LTD,01/06/2015,159.85,159.9,155.1,156,6266521,3007881
IFBAGRO,IFB AGRO INDUSTRIES LTD,01/06/2015,414.95,414.95,391.65,396.95,12230,716
6
IFBIND,IFB INDUSTRIES LTD.,01/06/2015,487.95,490.3,468.4,478.35,170334,101967
IFCI,IFCI LTD,01/06/2015,37.6,37.8,35.85,36.05,6855776,1701010

IFGLREFRAC,IFGL REFRACTORIES LTD,01/06/2015,147,149,141.65,143.05,10865,7480

IGARASHI,IGARASHI MOTORS INDIA LTD,01/06/2015,310.2,310.2,296.7,298.3,42177,1958
0
IGL,INDRAPRASTHA GAS LTD,01/06/2015,458.35,458.35,441.6,447.05,386848,100453
IGOLD,ICICI PRUDENTIAL GOLD ETF,01/06/2015,2551,2600,2539.05,2575.35,663,417
IGPL,IG PETROCHEMICALS LTD,01/06/2015,54,56.45,54,55,5320,4000
IIFL,IIFL HOLDINGS LTD,01/06/2015,179,180.75,168,170.95,139243,87968
IIFLNIFTY,IIFL NIFTY ETF,01/06/2015,852,878,846,846,40,30
IITL,INDUSTRIAL INVESTMENT TRUST LTD,01/06/2015,84.5,94.4,84.3,85.65,6435,3985
IL&FSENGG,IL&FS ENGINEERING AND CONSTRUCTION COMPANY LTD,01/06/2015,61.35,61.35,
58.75,59.1,28021,20378
IL&FSTRANS,IL&FS TRANSPORTATION NETWORKS LIMITED,01/06/2015,188.5,189.15,183.7,1
84.7,104711,65187
IMFA,INDIAN METALS & FERRO ALLOYS LTD,01/06/2015,221.8,229.9,215,216.15,4394,225
3
IMPAL,INDIA MOTOR PARTS AND ACCESSORIES LIMITED,01/06/2015,727,734,701.1,712.65,
2999,1868
IMPEXFERRO,IMPEX FERRO TECH LIMITED,01/06/2015,2.5,2.75,2.5,2.6,122155,74609
INDBANK,INDBANK MERCHANT BANKING SERVICES LTD,01/06/2015,9,10.9,8.6,9.05,126349,
78107
INDHOTEL,INDIAN HOTELS CO LTD,01/06/2015,120,120.45,117.1,117.9,688909,590729
INDIACEM,INDIA CEMENTS LTD,01/06/2015,86.85,87.85,82,82.4,2112287,839013
INDIAGLYCO,INDIA GLYCOLS LTD,01/06/2015,107.4,107.9,102.7,103.1,67144,34009
INDIANB,INDIAN BANK LIMITED,01/06/2015,209.95,214.6,199,200.3,265078,157439
INDIANCARD,INDIAN CARD CLOTHING CO.,01/06/2015,114,115.45,111.5,114.05,131,104
INDIANHUME,INDIAN HUME PIPE CO. LTD,01/06/2015,344.95,345,331,332.65,24682,16348
INDLMETER,IMP POWER LTD,01/06/2015,49,49,46,46.3,2788,2456
INDNIPPON,INDIA NIPPON ELECTRICALS LIMITED,01/06/2015,471,475,458.05,465.95,2236
,1545
INDOCO,INDOCO REMEDIES LTD.,01/06/2015,331,331,317.1,319.5,91222,50842
INDORAMA,INDO RAMA SYNTHETICS LTD,01/06/2015,22,22.5,21.15,21.3,13320,9240
INDOSOLAR,INDOSOLAR LTD,01/06/2015,6.85,7.35,5.6,7,1844868,915792
INDOTECH,INDO TECH TRANSFORM LTD.,01/06/2015,215.2,221.9,209,211.45,14824,10169
INDOTHAI,INDO THAI SECURITIES LTD,01/06/2015,14.15,14.15,14.05,14.05,200,100
INDOWIND,INDOWIND ENERGY LIMITED,01/06/2015,4.35,4.55,4.3,4.45,54561,54561
INDRAMEDCO,INDRAPRASTHA MEDICAL CORP,01/06/2015,67.3,74.45,66.7,69.9,4618654,123
6647
INDSWFTLAB,IND SWIFT LABORATORIES LT,01/06/2015,29.85,29.85,28.1,28.35,80049,494
30
INDSWFTLTD,IND-SWIFT LIMITED,01/06/2015,6.35,6.55,6.3,6.3,6860,6860
INDTERRAIN,IND TERRAIN FASHIONS LTD,01/06/2015,540,552.1,529.95,534.9,2770,2415
INDUSINDBK,INDUSIND BANK LTD.,01/06/2015,816,816,792.35,798.4,485801,146098
INFINITE,INFINITE COMPUTER SOLUTIONS (I) LTD,01/06/2015,144.05,146.35,140.1,142.
8,49939,22146
INFODRIVE,INFO-DRIVE SOFTWARE LTD,01/06/2015,0.9,0.9,0.9,0.9,44130,44130
INFOMEDIA,INFOMEDIA INDIA LIMITED,01/06/2015,3.75,3.85,3.65,3.65,38393,31693
INFRABEES,INFRASTRUCTURE BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL FUN
D,01/06/2015,310,315,307.99,311.95,1432,1068
INFRATEL,BHARTI INFRATEL LTD,01/06/2015,342,351.6,338.3,341.55,1267514,837365
INFY,INFOSYS LTD,01/06/2015,1980,1985,1934.1,1954.2,2416829,1772070
INGERRAND,INGERSOLL RAND (INDIA) LTD.,01/06/2015,894,894,877.2,888.75,23756,1655
2
INGVYSYABK,ING VYSYA BANK LIMITED,01/06/2015,863.9,868.35,849.65,859.55,443706,3
10358
INIFTY,ICICIPRAMC NIFETF,01/06/2015,86,86.84,86,86.84,573,573
INNOIND,INNOVENTIVE IND LTD,01/06/2015,15.05,15.5,13.75,14.5,40928,36073
INOXLEISUR,INOX LEISURE LIMITED,01/06/2015,175.2,177.75,171,173.2,61412,36619
INSECTICID,INSECTICIDES (INDIA) LIMITED,01/06/2015,884.4,884.4,846.25,853.75,151
60,10762
INTELLECT,INTELLECT DESIGN ARENA LTD,01/06/2015,89.9,90.55,86,86.3,1677334,77998

6
INVENTURE,INVENTURE GROWTH & SECURITIES LTD,01/06/2015,11.75,11.75,11.65,11.7,21
39,2139
IOB,INDIAN OVERSEAS BANK,01/06/2015,62,62,59.1,59.45,2267423,802526
IOC,INDIAN OIL CORP LTD,01/06/2015,339.5,340.65,331.7,334.45,1115911,439758
IOLCP,IOL CHEMICALS AND PHARMACEUTICALS LTD,01/06/2015,44.75,45.6,41.05,43.1,105
24,3414
IPAPPM,INTERNATIONAL PAPER APPM LTD,01/06/2015,251,251,234.6,235.35,57160,36090
IPCALAB,IPCA LABORATORIES LTD,01/06/2015,731.8,748.7,721.4,728.7,140594,63266
IPRINGLTD,IP RINGS LTD,01/06/2015,97.05,97.9,93,93.95,1119,703
IRB,IRB INFRASTRUCTURE DEVELOPERS LTD,01/06/2015,240,244.9,233.45,237.1,6254184,
1381008
ISENSEX,ICICI PRUDENTIAL SPICE FUND,01/06/2015,283,283,283,283,1,1
ISFT,INTRASOFT TECHNOLOGIES LTD,01/06/2015,71.85,71.85,68.15,71.8,163351,77413
ISMTLTD,ISMT LIMITED,01/06/2015,17.35,17.5,17,17.1,40770,28698
ITC,ITC LTD,01/06/2015,368.65,369.4,359,360.25,8728693,6167864
ITDCEM,ITD CEMENTATION INDIA LTD,01/06/2015,500.8,500.8,480,485.2,9376,6052
ITI,ITI LTD,01/06/2015,29.25,31.6,28.2,29.65,2383289,356998
IVC,IL&FS INVESTMENT MANAGERS,01/06/2015,19.25,19.25,18.5,18.55,102197,67262
IVP,IVP LTD.,01/06/2015,49.4,49.4,47.65,47.85,104,50
IVRCLINFRA,IVRCL INFRAST & PROJ LTD.,01/06/2015,18.7,18.7,17.7,17.85,2351294,116
9919
J&KBANK,J & K BANK LTD.,01/06/2015,153.4,154.4,149.7,150.95,496807,311064
JAGRAN,JAGRAN PRAKASHAN LIMITED,01/06/2015,133.9,135.8,131.1,133,52988,28117
JAGSNPHARM,JAGSONPAL PHARMACEUTICALS LTD.,01/06/2015,41.1,41.1,37.5,37.85,162578
,78524
JAIBALAJI,JAI BALAJI INDUSTRIES LIMITED,01/06/2015,15.3,16.4,14.6,15.05,18914,10
744
JAICORPLTD,JAI CORP LIMITED,01/06/2015,76.7,76.9,73,73.45,594365,192682
JAIHINDPRO,JAIHIND PROJECTS LTD,01/06/2015,16.5,17,15.2,16.4,439,415
JAMNAAUTO,JAMNA AUTO INDUSTRIES LTD,01/06/2015,136.95,137,132.1,133.3,1578,1435
JAYAGROGN,JAYANT AGRO ORGANICS LTD,01/06/2015,126.2,126.2,120,123.05,5514,4202
JAYBARMARU,JAY BHARAT MARUTI LTD,01/06/2015,158,159,151.2,152.85,11661,6950
JAYNECOIND,JAYASWAL NECO INDUSTRIES LTD,01/06/2015,13.2,13.25,10.85,12.1,323718,
188538
JAYSREETEA,JAYSHREE TEA & INDUSTRIES,01/06/2015,86.7,86.7,84.5,84.95,57387,36626
JBCHEPHARM,J B CHEMICALS AND PHARMA,01/06/2015,206,206.05,198.5,199.55,54183,383
07
JBFIND,JBF INDUSTRIES LTD.,01/06/2015,249,249.6,231,234.45,256499,97129
JBMA,JBM AUTO LIMITED,01/06/2015,196.2,197.9,186.2,187.85,72679,43864
JCTEL,JCT ELECTRONICS LTD.,01/06/2015,0.9,0.9,0.75,0.75,14111,14010
JENSONICOL,JENSON & NICHOLSON (IND),01/06/2015,5.4,5.4,5.05,5.2,60693,23489
JETAIRWAYS,JET AIRWAYS (INDIA) LTD.,01/06/2015,432.4,449.5,418.2,421.6,4597481,6
26574
JINDALPHOT,JINDAL PHOTO LIMITED,01/06/2015,223.95,227.65,214.25,217.2,55007,2315
9
JINDALPOLY,JINDAL POLY FILMS LIMITED,01/06/2015,271.5,272.95,265.15,266.1,114971
,61987
JINDALSAW,JINDAL SAW LIMITED,01/06/2015,92.45,92.45,88.2,88.7,1287116,650781
JINDALSTEL,JINDAL STEEL & POWER LTD,01/06/2015,160.95,163.4,151.05,152.65,973059
2,3193208
JINDCOT,JINDAL COTEX LTD,01/06/2015,12.9,13.3,12.35,12.55,57777,51349
JINDRILL,JINDAL DRILLING AND INDUSTRIES LIMITED,01/06/2015,175.5,175.5,170.15,17
1.55,45191,44577
JINDWORLD,JINDAL WORLDWIDE LTD,01/06/2015,125,125,115,121.35,911,229
JISLDVREQS,AIN IRRIGATION SYSTEMS LTD,01/06/2015,51.5,51.8,49.6,49.85,33086,2326
9
JISLJALEQS,JAIN IRRIGATION SYSTEMS,01/06/2015,70.3,70.3,66.35,66.65,2656378,1038
118
JKCEMENT,JK CEMENT LIMITED,01/06/2015,635,638.4,605.1,612.35,22260,13204

JKIL,J.KUMAR INFRAPROJECTS LTD,01/06/2015,495.95,495.95,461.2,468.3,19940,12615

JKLAKSHMI,JK LAKSHMI CEMENT LTD,01/06/2015,397.5,397.5,388,389.9,120738,66033
JKPAPER,JK PAPER LIMITED,01/06/2015,33.3,33.3,31.3,31.5,51262,41795
JKTYRE,J.K.INDUSTRIES LIMITED,01/06/2015,134,136.35,129.1,130.05,4164956,1181343
JMCPROJECT,JMC PROJECTS (INDIA) LIMITED,01/06/2015,191,192.7,183.05,185.15,33945
,24191
JMFINANCIL,JM FINANCIAL LIMITED,01/06/2015,47.65,47.65,45.35,45.5,626649,321433
JMTAUTOLTD,JMT AUTO LIMITED,01/06/2015,106.05,107.8,102.8,104.7,8836,5976
JOCIL,JOCIL LTD,01/06/2015,134,134,123.8,127.85,6141,5000
JPASSOCIAT,JAIPRAKASH ASSOCIATES LTD,01/06/2015,26.55,27.05,25.7,26,33780348,453
3154
JPINFRATEC,JAYPEE INFRATECH LTD,01/06/2015,22.2,22.35,21.3,21.4,797741,385204
JPOLYINVST,JINDAL POLY INVESTMENT AND FINANCE COMPANY LTD,01/06/2015,121,125.95,
117.5,120.95,4565,3263
JPPOWER,JAIPRAKASH POWER VENTURES LTD,01/06/2015,12.45,12.5,11.95,12.05,7475161,
2059599
JSL,JSL LTD,01/06/2015,37.6,37.7,35.75,36.1,408135,187711
JSWENERGY,JSW ENERGY LTD,01/06/2015,101.75,101.75,96.45,96.9,3373425,1016882
JSWHL,JINDAL SOUTH WEST HOLDINGS LTD,01/06/2015,946,959.9,932.5,944.05,39388,304
75
JSWSTEEL,JSW STEEL LIMITED,01/06/2015,1054.1,1058.95,1020.55,1027.7,554980,21015
0
JUBILANT,JUBILANT ORGANOSYS LTD.,01/06/2015,148.5,154.2,143,144.4,1958217,446279
JUBLFOOD,JUBILANT FOODWORKS LTD,01/06/2015,1376,1378,1325,1336.2,193515,130930
JUBLINDS,JUBILANT INDUSTRIES LTD,01/06/2015,80.35,80.35,71.75,73.35,8740,4108
JUNIORBEES,NIFTY JR BENCHMARK ETF,01/06/2015,188.15,189.88,183.52,186.46,23311,1
6270
JUSTDIAL,JUSTDIAL LTD,01/06/2015,1397.25,1399.4,1349.4,1358.95,91787,26518
JVLAGRO,JVL AGRO INDUSTRIES LTD,01/06/2015,21.1,21.1,20.25,20.5,65893,35630
JYOTHYLAB,JYOTHY LABORATORIES LIMITED,01/06/2015,264.8,264.8,259,261.45,63816,36
417
JYOTISTRUC,JYOTI STRUCTURES LTD,01/06/2015,40.6,40.7,39.15,39.25,372860,215166
KABRAEXTRU,KABRA EXTRUSION TECHNIK L,01/06/2015,88.7,88.7,84.2,84.9,56963,29374
KAJARIACER,KAJARIA CERAMICS LTD,01/06/2015,617,617,591,592.65,191867,165631
KAKATCEM,KAKATIYA CEMENT SUGAR & INDUSTRIES LTD,01/06/2015,111.95,111.95,106.9,1
07.75,6166,5510
KALINDEE,KALINDEE RAIL NIRMAN (ENGINEERS) LIMITED,01/06/2015,130.2,130.2,123.2,1
24.3,167373,66140
KALPATPOWR,KALPATARU POWER TRANS. LT,01/06/2015,230.3,231.45,219.5,221.45,260602
,127274
KALYANIFRG,KALYANI FORGE LIMITED,01/06/2015,261.2,261.2,261.2,261.2,28,28
KAMATHOTEL,KAMAT HOTELS (I) LTD,01/06/2015,71.05,75.45,71.05,71.75,870,692
KANORICHEM,KANORIA CHEMICALS & INDUS,01/06/2015,36.55,36.55,34.75,34.95,27590,20
991
KANSAINER,KANSAI NEROLAC PAINTS LTD,01/06/2015,2025.05,2025.1,1987,1997.5,16465,
10760
KARMAENG,KARMA ENERGY LTD,01/06/2015,17.6,19.15,17.6,18.95,987,987
KARURKCP,KARUR K.C.P. PACKKAGINGS LIMITED,01/06/2015,47.1,47.95,44.1,47.55,1749,
1569
KARURVYSYA,KARUR VYSYA BANK LTD,01/06/2015,578,578.35,567,569.1,126863,77107
KAUSHALYA,KAUSHALYA INFRASTRUCTURE DEVELOPMENT CORPORATION LIMITED,01/06/2015,6.
5,6.95,5.9,6.1,14707,9869
KAVVERITEL,KAVVERI TELECOM PRODUCTS LTD,01/06/2015,14.2,15.2,13.35,14.95,3172,17
00
KBIL,KIRLOSKAR BROTHERS INVESTMENTS LTD,01/06/2015,4200,4200,4200,4200,139,139
KCP,KCP LTD,01/06/2015,72.9,72.9,67.85,68.9,100409,60661
KCPSUGIND,KCP SUGAR IND CORP LTD.,01/06/2015,23.25,25.4,23.15,23.95,228368,13923
7
KEC,KEC INTL. LIMITED,01/06/2015,93,93,88.1,89,1284437,1200445
KECL,KIRLOSKAR ELECTRIC COMPANY LTD,01/06/2015,28,28.4,26.55,26.75,5199,5079

KEI,KEI INDUSTRIES LTD.,01/06/2015,50.35,53.8,50,51.1,458559,216024

KEMROCK,KEMROCK INDUSTRIES AND EXPORTS LTD,01/06/2015,33.4,33.4,28.7,31.05,27179
,18696
KERNEX,KERNEX MICROSYS(I) LTD,01/06/2015,61,61,59.9,59.9,34949,34949
KESARENT,KESAR ENTERPRISES LIMITED,01/06/2015,21.75,21.75,21.75,21.75,100,100
KESORAMIND,KESORAM INDUSTRIES LTD.,01/06/2015,114.9,115.4,108.4,109.85,884345,31
6173
KGL,KARUTURI GLOBAL LIMITED,01/06/2015,1.4,1.45,1.3,1.35,244466,200386
KHAITANELE,KHAITAN ELECTRICALS LIMITED,01/06/2015,48.25,52.5,48.05,49,1915,755
KHAITANLTD,KHAITAN (INDIA) LTD.,01/06/2015,12.5,12.5,12.5,12.5,4,4
KHANDSE,KHANDWALA SECURITIES LTD,01/06/2015,17.1,17.1,16.5,16.5,420,420
KICL,KALYANI INVEST CO LTD,01/06/2015,1450,1450,1352,1358.55,1106,604
KIL,KAMDHENU ISPAT LIMITED,01/06/2015,48.8,49.6,47.35,47.65,19326,11958
KILITCH,KILITCH DRUGS (INDIA) LTD,01/06/2015,49,53,44.5,50.65,322286,85432
KIRIINDUS,KIRI INDUSTRIES LTD,01/06/2015,72.35,74.5,71,71.15,22194,13076
KIRLOSBROS,KIRLOSKAR BROTHERS LTD,01/06/2015,238.95,238.95,230,232.35,7746,1275
KIRLOSENG,KIRLOSKAR OIL ENGINES LTD,01/06/2015,268,268,261.2,262.8,4081,2752
KIRLOSIND,KIRLOSKAR OIL ENGINES LTD,01/06/2015,604.4,634.95,600,601.45,447,401
KITEX,KITEX GARMENTS LTD,01/06/2015,557.8,557.8,521.5,529.9,82007,34982
KKCL,KEWAL KIRAN CLOTHING LTD,01/06/2015,1881,1944.9,1847.05,1916.35,547,369
KLRF,KLRF LTD,01/06/2015,29.8,32.65,29.8,32.65,3336,2830
KMSUGAR,K.M.SUGAR MILLS LIMITED,01/06/2015,3.8,4.35,3.8,4,32103,24205
KNRCON,KNR CONSTRUCTIONS LTD,01/06/2015,361,361,346.6,349.85,24471,13730
KOHINOOR,KOHINOOR FOODS LIMITED,01/06/2015,43.75,43.75,41.75,41.95,38726,24301
KOKUYOCMLN,KOKUYO CAMLIN LTD,01/06/2015,61.65,62.65,59.6,60.1,87559,56644
KOLTEPATIL,KOLTE - PATIL DEVELOPERS LIMITED,01/06/2015,193.75,193.75,187.1,188.5
,115190,63354
KOPRAN,KOPRAN LTD.,01/06/2015,58.8,60.4,57.05,57.95,2249412,591954
KOTAKBANK,KOTAK MAHINDRA BANK LTD,01/06/2015,1255,1262.25,1233.55,1251.35,113454
3,681945
KOTAKBKETF,KOTAK BANKING ETF - DIVIDEND PAYOUT OPTION,01/06/2015,188,188.5,186.5
,187.5,1102,722
KOTAKGOLD,KOTAK GOLD EXCHANGE TRADED FUND,01/06/2015,2475.05,2496.85,2473.05,249
5,4657,3139
KOTAKNIFTY,KOTAK MAHINDRA MUTUAL FUND-KOTAK NIFTY ETF,01/06/2015,834,834,815.35,
818.59,11251,1854
KOTAKPSUBK,KOTAK MAHINDRA MUTUAL FUND - PSU BANK,01/06/2015,430,430,415.05,417.0
8,15349,5397
KOTARISUG,KOTHARI SUG & CHEM LTD.,01/06/2015,9,9,8.2,8.3,8211,4856
KOTHARIPET,KOTHARI PETROCHEMICALS LTD,01/06/2015,16,16.15,14.95,15.15,7948,4907
KOTHARIPRO,KOTHARI PRODUCTS LTD.,01/06/2015,234,246.5,231,232.35,8324,4034
KOVAI,KOVAI MEDICAL CENTER & HOSPITAL LIMITED,01/06/2015,534.55,534.55,510.15,51
5.95,3625,3625
KPIT,KPIT CUMMINS INFOSYSTEMS,01/06/2015,208,217.4,202.95,206.4,1495593,479998
KPRMILL,K.P.R. MILL LIMITED,01/06/2015,372,372,351.6,354.65,36656,25713
KRBL,KRBL LIMITED,01/06/2015,112,112,105,106.3,274017,144129
KRITIIND,KRITI INDUSTRIES I LTD,01/06/2015,8,8.3,7.95,8.15,7801,6300
KSBPUMPS,KSB PUMPS LTD.,01/06/2015,625.15,631.5,605.5,608.9,5631,3860
KSCL,KAVERI SEED COMPANY LIMITED,01/06/2015,766,766,741.15,746.35,132965,91404
KSE,KSE LTD,01/06/2015,585,585,563,568.6,312,312
KSERASERA,K SERA SERA LTD,01/06/2015,4.75,4.75,4.5,4.5,421795,315796
KSK,KSK ENERGY VENTURES LTD,01/06/2015,71,71,69,69.3,50078,45060
KSL,KALYANI STEELS LTD,01/06/2015,166.7,166.7,160.8,161.6,196382,89642
KTIL,KESAR TERMINALS & INFRASTRUCTURE LTD,01/06/2015,492,496,473.1,478.4,10722,5
988
KTKBANK,KARNATAKA BANK LTD.,01/06/2015,144.1,144.6,136.35,137.75,2411022,677810
KWALITY,KWALITY DAIRY (I) LTD,01/06/2015,42.65,42.65,41.1,41.2,296354,45221
L&TFH,L&T FINANCE HOLDINGS LTD,01/06/2015,68.95,68.95,65.65,66,3642332,1439131
LAKPRE,LAKSHMI PRECISION SCREWS LIMITED,01/06/2015,46.65,46.7,46.65,46.7,800,800
LAKSHMIEFL,LAKSHMI ENERGY AND FOODS LIMITED,01/06/2015,13.05,13.25,12.85,12.95,1

5633,12935
LAKSHMIMIL,THE LAKSHMI MILLS COMPANY LTD,01/06/2015,2580,2680,2580,2645.1,225,26
LAKSHVILAS,LAKSHMI VILAS BANK LTD,01/06/2015,84.3,84.75,82.35,83.4,546020,341772
LAOPALA,LA OPALA RG LIMITED,01/06/2015,444.05,449.9,433.05,436.9,60736,44370
LAXMIMACH,LAKSHMI MACHINE WORKS LTD.,01/06/2015,3986.95,4124.35,3885,3896.85,819
5,4941
LCCINFOTEC,LCC INFOTECH LIMITED,01/06/2015,0.6,0.65,0.55,0.55,5400,5400
LGBBROSLTD,LG BALAKRISHNAN & BROS LTD,01/06/2015,640,640,621.05,625.7,6191,3911
LGBFORGE,LGB FORGE LTD,01/06/2015,4.1,4.1,3.75,3.85,34736,33476
LIBERTSHOE,LIBERTY SHOES LTD,01/06/2015,269.7,269.7,256.65,259.45,113638,33849
LICHSGFIN,LIC HOUSING FINANCE LTD,01/06/2015,465.55,465.9,445,447.55,3178196,909
155
LICNMFET,LIC NOMURA MF G-sec LT ETF - GO,01/06/2015,13.55,13.55,13.53,13.53,40,4
0
LINDEINDIA,LINDE INDIA LTD,01/06/2015,432,437,421.5,429.05,14743,8311
LIQUIDBEES,LIQUID BENCHMARK ETS,01/06/2015,1000,1000.01,999.99,1000,330026,24941
4
LITL,LANCO INFRATECH LTD,01/06/2015,6,6.05,5.75,5.85,5352060,2630558
LLOYDELENG,LLOYD ELECTRIC & ENGINEERING LTD,01/06/2015,133.2,133.2,126.45,129,38
1194,169300
LML,LML LTD,01/06/2015,9,9.2,8.75,8.85,203421,133236
LOGIXMICRO,LOGIX MICROSYSTEMS LIMITED,01/06/2015,21.5,22,19.4,20.6,28219,16634
LOKESHMACH,LOKESH MACHINES LIMITED,01/06/2015,36.25,38.8,35.2,36.75,2082,1667
LOTUSEYE,LOTUS EYE CARE HOSPITAL LTD,01/06/2015,11.9,12,10.8,11.25,17776,14794
LOVABLE,LOVABLE LINGERIE LTD,01/06/2015,405.2,405.2,385.65,387.85,99457,40180
LPDC,LANDMARK PROPERTY DEVELOPMENT COMPANY LTD,01/06/2015,5.3,5.4,4.75,4.95,4104
2,37423
LT,LARSEN & TOUBRO LTD.,01/06/2015,1541,1544.75,1496.05,1504.1,2032017,1097223
LUMAXAUTO,LUMAX AUTOMOTIVE SYSTEMS LIMITED,01/06/2015,61.65,61.65,58,59.45,27205
,18375
LUMAXIND,LUMAX INDUSTRIES LTD,01/06/2015,437.95,437.95,411.05,415.2,24836,16448
LUMAXTECH,LUMAX AUTO TECHNOLOGIES LIMITED,01/06/2015,373,373,345.1,350.1,43544,1
7688
LUPIN,LUPIN LIMITED,01/06/2015,1425,1428.95,1386.3,1395.85,405597,229102
LYKALABS,LYKA LABS LTD,01/06/2015,31.75,32.7,29.6,30.65,343676,184298
LYPSAGEMS,LYPSA GEMS & JEWELLERY LTD,01/06/2015,64.05,64.05,60.4,62.05,22263,219
3
M&M,MAHINDRA & MAHINDRA LTD,01/06/2015,1215,1224.35,1201,1211.65,1289557,996796
M&MFIN,M&M FIN. SERVICES LTD,01/06/2015,332.3,332.3,319,321.4,497933,193070
M100,MOTILAL OSWAL MOST SHARES M100 ETF GO,01/06/2015,12.72,13.14,12.62,12.9,546
65,52074
M50,MOTILAL OSWAL MOST SHARES M50 ETF,01/06/2015,77.01,79.5,75,77.75,6198,4301
MAANALU,MAAN ALUMINIUM LTD,01/06/2015,39.4,39.4,31.4,32.15,3573,1298
MADHAV,MADHAV MARBLES AND GRANITES LIMITED,01/06/2015,43,44.65,41.5,41.75,4804,4
468
MADHUCON,MADHUCON PROJECTS LTD.,01/06/2015,35.05,35.4,33.5,33.7,97942,66483
MADRASFERT,MADRAS FERTILIZERS LTD,01/06/2015,21.7,21.7,19.85,20.25,86052,65699
MAGMA,MAGMA LEASING LIMITED,01/06/2015,110,110,104,105.6,124560,82665
MAGNUM,MAGNUM VENTURES LIMITED,01/06/2015,3,3,3,3,200,200
MAHABANK,BANK OF MAHARASHTRA,01/06/2015,44,44,42.6,42.75,183005,111549
MAHINDCIE,MAHINDRA CIE AUTOMOTIVE LTD,01/06/2015,210.5,219.9,208,208.7,136721,42
521
MAHLIFE,MAHINDRA LIFESPACE DEVELOPERS LIMITED,01/06/2015,486,492.45,471,476.65,9
956,5686
MAHSCOOTER,MAHARASHTRA SCOOTERS LTD,01/06/2015,1026,1026.95,980,995.45,1180,494
MAHSEAMLES,MAHARASHTRA SEAMLESS LTD,01/06/2015,251,251.9,241,241.75,26898,14777
MAITHANALL,MAITHAN ALLOYS LTD,01/06/2015,184.45,184.5,178,179.45,2980,2815
MAKE,MARICO KAYA ENTERPRISES LTD,01/06/2015,989,989,950,954.6,46214,21694
MANAKSIA,MANAKSIA LIMITED,01/06/2015,54.25,56.7,53.6,53.9,320680,316124
MANALIPETC,MANALI PETROCHEMICAL LTD,01/06/2015,15.95,15.95,14.9,15.25,445840,247

725
MANAPPURAM,MANAPPURAM GENERAL FINANCE & LEASING LTD,01/06/2015,34.5,34.55,33,33.
2,1541508,978163
MANDHANA,MANDHANA INDUSTRIES LTD,01/06/2015,305,305,285.1,287.2,8656,5907
MANGALAM,MANGALAM DRUGS AND ORGANICS LIMITED,01/06/2015,21.8,21.8,20,20.05,17114
,13711
MANGCHEFER,MANGALORE CHEMICALS & FERTILIZERS LIMITED,01/06/2015,89.5,89.5,88.3,8
9.05,115324,105096
MANGLMCEM,MANGALAM CEMENT LTD,01/06/2015,333.4,335.9,313.05,317.5,117202,63972
MANGTIMBER,MANGALAM TIMBER PRODUCTS LTD,01/06/2015,10.45,12.15,10.45,12,827,752
MANINDS,MAN INDUSTRIES (I) LTD.,01/06/2015,64.9,64.9,62.5,62.75,323831,213155
MANINFRA,MAN INFRACONSTRUCTION LIMITED,01/06/2015,33.9,34.2,32,32.2,1145973,6464
22
MANJEERA,MANJEERA CONSTRUCTIONS LTD,01/06/2015,55,55,55,55,50,50
MANJUSHREE,MANJUSHREE TECHNOPACK LTD,01/06/2015,430.55,432,422,423.45,24202,2055
5
MANUGRAPH,MANUGRAPH INDIA LIMITED,01/06/2015,39,39.5,37.2,37.6,17756,13101
MARALOVER,MARAL OVERSEAS LTD,01/06/2015,19,19.4,17.7,18.5,4967,4730
MARG,MARG LTD,01/06/2015,16.5,17.4,15,15.3,118044,61733
MARICO,MARICO LIMITED,01/06/2015,323.1,331,321.5,327.65,927371,801393
MARKSANS,MARKSANS PHARMA LIMITED,01/06/2015,67.45,67.45,64.35,64.85,2939812,1001
612
MARUTI,MARUTI UDYOG LTD.,01/06/2015,3439,3439,3382.5,3395.25,422743,193779
MASTEK,MASTEK LTD,01/06/2015,399,401,385.1,389.35,511604,133660
MAWANASUG,MAWANA SUGARS LIMITED,01/06/2015,10.95,10.95,10.25,10.85,17242,12463
MAX,MAX INDIA LTD,01/06/2015,391,395.8,383,384.95,473381,187484
MAXWELL,MAXWELL APPAREL IND. LTD.,01/06/2015,37.2,37.4,35.35,35.85,257047,130930
MAYURUNIQ,MAYUR UNIQUOTERS LTD,01/06/2015,425,425,415.95,419.75,40731,33097
MBECL,MCNALLY BHARAT ENGINEERING COMPANY LIMITED,01/06/2015,80.75,80.75,76.6,77.
1,16615,9921
MBLINFRA,MBL INFRASTRUCTURES LTD,01/06/2015,428,431.6,415,423.4,26036,21774
MCDHOLDING,MCDOWELL HOLDINGS LIMITED,01/06/2015,31.05,31.75,30,30.5,21970,15433
MCDOWELL-N,MCDOWELL & COMPANY LIMITE,01/06/2015,2798,2826,2752.75,2797.45,180898
,110004
MCLEODRUSS,MCLEOD RUSSEL INDIA LIMITED,01/06/2015,230.2,231.3,216.5,220.5,487582
,277494
MCX,MULTI COMMODITY EXCHANGE,01/06/2015,863,867.25,843,853.2,402909,179228
MEGASOFT,MEGASOFT LIMITED,01/06/2015,5.9,6.25,5.9,5.9,24321,23960
MEGH,MEGHMANI ORGANICS LIMITED,01/06/2015,25,25.5,24.15,24.35,720383,399312
MELSTAR,MELSTAR INFORMATION TECHNOLOGIES LTD.,01/06/2015,6,6,6,6,5000,5000
MERCATOR,MERCATOR LTD,01/06/2015,24.7,24.9,23.95,24.1,389791,221969
MERCK,MERCK LTD,01/06/2015,837.9,837.9,811.1,814.8,29168,16187
METKORE,METKORE ALLOYS & INDUSTRIES LTD,01/06/2015,8,8.95,8,8.75,3079,3069
MGOLD,MOTILAL OSWAL MOSt SHARES GOLD ETF,01/06/2015,2555.5,2594.5,2542,2581.05,2
43,158
MHRIL,MAHINDRA HOLIDAYS & RESORTS INDIA LTD,01/06/2015,267,269.2,260,261,88571,3
8300
MIC,MIC ELECTRONICS LIMITED,01/06/2015,9.05,9.25,8.55,9.25,856464,461750
MICROSEC,MICROSEC FINANCIAL SERVICES LTD,01/06/2015,82,83,80.5,81.2,11897,11113
MINDACORP,MINDA CORPORATION LTD,01/06/2015,100.45,100.45,100,100.4,13365,13295
MINDAIND,MINDA INDUSTRIES LIMITED,01/06/2015,555.1,559.5,536,541.65,7738,5459
MINDTREE,MINDTREE CONSULTING LIMITED,01/06/2015,1271,1271,1186.6,1206.9,289272,1
85098
MIRCELECTR,MIRC ELECTRONICS LTD,01/06/2015,11.95,11.95,10.95,10.95,650069,363920
MIRZAINT,MIRZA INTERNATIONAL LIMITED,01/06/2015,43.8,44.45,43.1,43.35,465532,233
570
MMFL,MM FORGINGS LTD.,01/06/2015,572.25,573.05,552,556.95,69361,25111
MMTC,MMTC LTD,01/06/2015,59.8,60,57.1,57.3,753676,339283
MMWL,MEDIA MATRIX WORLDWIDE LTD,01/06/2015,6.7,6.7,6.05,6.3,14833,12730
MOHITIND,MOHIT INDUSTRIES LTD,01/06/2015,48,49,45.5,45.9,22456,1860

MOIL,MOIL LTD,01/06/2015,308,314.6,301,310.25,112296,78517
MONNETISPA,MONNET ISPAT LTD,01/06/2015,70,70.1,66.55,67,124189,70982
MONSANTO,MONSANTO INDIA LIMITED,01/06/2015,2912.5,2912.5,2800,2802.7,22124,15251
MONTECARLO,MONTE CARLO FASHIONS LTD,01/06/2015,521,529.4,510,512.1,252448,90528
MORARJEE,MORARJEE TEXTILES LTD,01/06/2015,45,45.45,43.3,43.8,1957,1850
MOREPENLAB,MOREPEN LABORATORIES LTD,01/06/2015,10.75,11,10,10.6,809524,423339
MOSERBAER,MOSER-BAER (I) LTD,01/06/2015,9.8,9.85,9.2,9.3,1822406,944325
MOTHERSUMI,MOTHERSON SUMI SYSTEMS LT,01/06/2015,449,449,428.4,435,1482943,723910
MOTILALOFS,MOTILAL OSWAL FINANCIAL SERVICES LIMITED,01/06/2015,272,272,258.05,26
1.45,23886,11804
MOTOGENFIN,THE MOTOR & GENERAL FINANCE LTD,01/06/2015,37.1,39,37.05,37.2,1294,12
94
MPHASIS,MPHASIS BFL LTD.,01/06/2015,390,392.75,384,388.55,54039,35517
MPSLTD,MACMILLAN PUBLISHING SOLUTIONS LIMITED,01/06/2015,876,917.7,856.25,894.35
,58641,23839
MRF,MRF LTD,01/06/2015,38350,38350,37350,37460,15734,4200
MRO-TEK,MRO-TEK LIMITED,01/06/2015,18.5,18.5,17.2,17.35,24616,17697
MRPL,MRPL,01/06/2015,48.8,48.8,46.9,47,159594,101168
MSPL,MSP STEEL & POWER LTD.,01/06/2015,16.85,16.85,15.8,16.05,13780,9652
MTEDUCARE,MT EDUCARE LTD,01/06/2015,123.2,124.85,119.3,120.2,48981,24964
MTNL,MAHANAGAR TELEPHONE NIGAM,01/06/2015,27.5,28.15,26.5,26.75,3128666,775876
MUDRA,MUDRA LIFESTYLE LIMITED,01/06/2015,11,12.35,11,11.35,17658,10455
MUKANDENGG,MUKAND ENGINEERS LIMITED,01/06/2015,35.75,35.95,34.35,34.85,15199,127
53
MUKANDLTD,MUKAND LTD.,01/06/2015,50.25,53.6,49,49.95,97773,46334
MUKTAARTS,MUKTA ARTS LIMITED,01/06/2015,28,30,28,28,6518,5386
MUNJALAU,MUNJAL AUTO INDUSTRIES LIMITED,01/06/2015,111.4,114.8,108,108.5,30236,1
9515
MUNJALSHOW,MUNJAL SHOWA LTD,01/06/2015,207.1,210.05,199.05,201.15,52981,25957
MURLIIND,MURLI INDUSTRIES LIMITED,01/06/2015,5.8,5.8,5.8,5.8,328,328
MURUDCERA,MURUDESHWAR CERAMICS LTD,01/06/2015,21.8,21.8,20.5,20.7,9588,6530
MUTHOOTFIN,MUTHOOT FINANCE LTD,01/06/2015,193.85,197.7,193,195.95,201169,115552
MVL,MVL LTD,01/06/2015,0.5,0.5,0.45,0.5,3539532,3369512
MYSOREBANK,STATE BANK OF MYSORE,01/06/2015,560.25,564.75,550,551.6,15750,9161
N100,MOTILAL OSWAL MOST SHARES NASDAQ 100 ETF -GO,01/06/2015,270,271.9,261.16,26
5,2255,1440
NAGAROIL,NAGARJUNA OIL REFINERY,01/06/2015,4,4,3.85,3.85,75369,66342
NAGREEKEXP,NAGREEKA EXPORTS LIMITED,01/06/2015,26,26,24.45,24.75,404,401
NAHARCAP,NAHAR CAPITAL AND FINANCIAL SERVICES LTD,01/06/2015,86.6,86.6,84.3,85.2
5,9528,2020
NAHARINDUS,NAHAR INDS ENT LTD,01/06/2015,58.05,58.05,56.15,57.15,1224,837
NAHARPOLY,NAHAR POLY FILMS LTD,01/06/2015,28.55,30,28.5,28.55,1687,1527
NAHARSPING,NAHAR SPINNING MILLS LIMITED,01/06/2015,98.85,98.9,94.4,95.85,34938,1
5133
NAKODA,NAKODA LTD,01/06/2015,2.55,2.65,2.35,2.55,115595,107406
NATCOPHARM,NATCO PHARMA LTD.,01/06/2015,1499.7,1506,1410,1428.35,29156,20866
NATHBIOGEN,NATH BIO-GENES (INDIA) LTD,01/06/2015,125.05,132.8,125,126.75,2378,23
78
NATIONALUM,NATIONAL ALUMINIUM CO LTD,01/06/2015,52.75,53.25,51.35,51.5,1689789,1
483815
NATNLSTEEL,NATIONAL STEEL & AGRO IND,01/06/2015,19.5,19.8,18.65,19.2,7050,7050
NAUKRI,INFO EDGE (I) LTD,01/06/2015,852,859,830,837.45,46100,28989
NAVINFLUOR,NAVIN FLUORINE INTERNATIONAL LIMITED,01/06/2015,646,649.95,619.8,638.
2,3672,2903
NAVNETEDUL,NAVNEET EDUCATION LTD,01/06/2015,106.6,106.6,104.4,105.05,96138,74065
NBCC,NATIONAL BUILDINGS LTD,01/06/2015,818,818,782.25,787,390123,157170
NBVENTURES,NAVA BHARAT VENTURES LIMI,01/06/2015,199.9,206,192,194.6,12548,9804
NCC,NCC LTD,01/06/2015,79.85,79.85,76.5,77,3138278,1202908
NCLIND,NCL INDUSTRIES LIMITED,01/06/2015,43.05,43.05,40.55,41.4,5214,3425
NCOPPER,NISSAN COPPER LIMITED,01/06/2015,1.85,1.95,1.8,1.9,18245,12929

NDL,NANDAN DENIM LTD,01/06/2015,82.75,94,76,78,1441491,266134

NDTV,NDTV LTD,01/06/2015,115,116.45,111.1,112,117720,43253
NECLIFE,NECTAR LIFESCIENCES LIMITED,01/06/2015,34.6,34.6,33.05,33.3,208917,10548
3
NEHAINT,NEHA INTERNATIONAL LTD,01/06/2015,8,8.25,8,8.2,2443,2371
NELCAST,NELCAST LIMITED,01/06/2015,35.5,35.5,34.15,34.25,8578,5309
NELCO,NELCO LIMITED,01/06/2015,86.5,86.55,81.65,82.15,107124,41865
NEOCORP,NEO CORP INTERNATIONAL,01/06/2015,44.4,44.4,40.2,42.15,148353,148353
NEPCMICON,NEPC INDIA LTD,01/06/2015,2.6,2.6,2.45,2.45,10970,10970
NESCO,NESCO LTD,01/06/2015,1709.8,1709.8,1636,1645.25,6628,3654
NESTLEIND,NESTLE INDIA LTD,01/06/2015,6296,6313.05,6220,6246.8,13159,8803
NET4,NET 4 INDIA LTD,01/06/2015,4.8,4.8,4.35,4.35,481,481
NETWORK18,NETWORK 18 FINCAP LIMITED,01/06/2015,64.2,64.8,62.15,62.7,1115650,6468
34
NEULANDLAB,NEULAND LABORATORIES LTD,01/06/2015,508,531.8,498,520.35,42990,22774
NEXTMEDIA,NEXT MEDIAWORKS LTD,01/06/2015,17.5,18,16.7,16.95,84313,62232
NEYVELILIG,NEYVELI LIGNITE CORPORATI,01/06/2015,81,81,78.3,78.65,92943,59951
NFL,NATIONAL FERTILIZERS LIMITED,01/06/2015,37.25,37.75,36.3,36.5,400475,153136
NGCT,NORTHGATE COM TECH LTD,01/06/2015,1.2,1.3,1.15,1.25,27308,26250
NHPC,NHPC LTD,01/06/2015,18.85,18.85,18.4,18.5,3339702,1618767
NIBL,NRB INDUSTRIAL BEARINGS LTD,01/06/2015,43.5,43.5,40.55,40.55,5637,5637
NICCO,NICCO CORPORATION LIMITED,01/06/2015,0.8,0.8,0.8,0.8,10000,10000
NIFTYBEES,NIFTY BMARK EXCH. TRD FND,01/06/2015,841,841,820.55,823.88,103024,7214
9
NIITLTD,NIIT LIMITED,01/06/2015,48.95,49.6,47,47.4,644291,325969
NIITTECH,NIIT TECHNOLOGIES LTD,01/06/2015,372.05,373,363.35,364.85,139481,124436
NILKAMAL,NILKAMAL LIMITED,01/06/2015,473,474.9,451.1,453.8,116594,56735
NIPPOBATRY,NIPPO BATTERIES CO. LIMITED,01/06/2015,812,812,778.6,785.6,743,456
NITCO,NITCO TILES LIMITED,01/06/2015,23.9,23.9,21.7,22.35,25076,13476
NITESHEST,NITESH ESTATES LTD,01/06/2015,11.15,11.15,10.2,10.45,78586,70146
NITINFIRE,NITIN FIRE PROTECTION INDUSTRIES LIMITED,01/06/2015,32.8,32.85,31.75,3
1.95,67640,32205
NITINSPIN,NITIN SPINNERS LIMITED,01/06/2015,28.05,28.5,27.55,27.75,90422,52345
NMDC,NMDC LTD,01/06/2015,145.9,145.9,139.15,139.95,2259239,1106837
NOCIL,NOCIL,01/06/2015,35.7,35.7,34.05,34.35,651453,345667
NOESISIND,NOESIS INDUSTRIES LTD,01/06/2015,0.45,0.45,0.45,0.45,2200,2200
NOIDATOLL,NOIDA TOLL BRIDGE COMPANY LTD,01/06/2015,33.8,34.9,32.9,33.6,336823,16
9268
NORBTEAEXP,NORBEN TEA & EXPORTS LTD.,01/06/2015,6.4,6.4,6.35,6.35,714,714
NRBBEARING,NRB BEARING LIMITED,01/06/2015,138.9,138.9,131,132.25,39253,17865
NSIL,NALWA SONS INVESTMENTS LIMITED,01/06/2015,755,771.95,750,755,377,374
NTPC,NTPC LTD,01/06/2015,143.5,144.5,138.25,139.2,4936260,3023908
NUCLEUS,NUCLEUS SOFTWARE EXPORTS,01/06/2015,206,206,191.65,194.7,127611,52264
NUTEK,NU TEK INDIA LTD,01/06/2015,0.7,0.7,0.6,0.65,73981,60500
OBEROIRLTY,OBEROI REALTY LTD,01/06/2015,284,284,276.55,278.05,100455,70662
OCL,OCL INDIA LTD,01/06/2015,452.45,452.95,425.1,431.85,10160,7489
OFSS,ORACLE FINANCIAL SERVICES SOFTWARE LTD,01/06/2015,3395,3395,3282,3300.6,174
25,10040
OIL,OIL INDIA LTD,01/06/2015,559.85,561,532.55,535.2,487150,415478
OILCOUNTUB,OIL COUNTRY TUBULAR LTD,01/06/2015,36,36.45,34.2,34.3,17481,13160
OISL,OCL IRON AND STEEL LTD,01/06/2015,19.75,21.6,19,19.05,6337,3426
OMAXAUTO,OMAX AUTOS LTD,01/06/2015,56.5,56.5,54.25,55.55,19667,13512
OMAXE,OMAXE LIMITED,01/06/2015,127.25,127.35,125.15,125.45,320506,67294
OMKARCHEM,OMKAR SPECIALITY CHEMICALS LTD,01/06/2015,167.5,167.5,161.25,162.75,10
0852,13556
OMMETALS,OM METALS INFRAPRO LTD,01/06/2015,31,31.4,29,29.7,230766,121733
OMNITECH,OMNITECH INFOSOLUTIONS LIMITED,01/06/2015,8.4,8.6,7.95,8.15,273200,2061
24
ONELIFECAP,ONELIFE CAP ADVISORS LTD,01/06/2015,133.6,136,130.1,130.55,21964,1009
9

ONGC,OIL AND NATURAL GAS CORP.,01/06/2015,348.55,348.95,330.6,333.15,6016665,360

3987
ONMOBILE,ONMOBILE GLOBAL LTD,01/06/2015,72.9,76.2,71,73.25,1581321,724074
ONWARDTEC,ONWARD TECHNOLOGIES LTD,01/06/2015,54.2,54.2,52,52.05,3175,3050
OPTOCIRCUI,OPTO CIRCUITS (INDIA) LIMITED,01/06/2015,24.4,26.15,23.75,24.7,671108
7,1286053
ORBITCORP,ORBIT CORPORATION LIMITED,01/06/2015,13.7,13.95,13.35,13.45,679447,458
002
ORBTEXP,ORBIT EXPORTS LTD,01/06/2015,393,393,375.6,380.45,8736,2435
ORCHIDCHEM,ORCHID CHEMICALS LTD,01/06/2015,65.45,65.45,63.2,63.55,294657,130725
ORIENTABRA,ORIENT ABRASIVE LTD,01/06/2015,23.5,23.7,22.45,22.75,30776,20609
ORIENTBANK,ORIENTAL BANK OF COMMERCE,01/06/2015,329,331.9,320.6,322.4,1549949,36
3843
ORIENTBELL,ORIENT BELL LTD,01/06/2015,102.15,102.95,98.15,99.05,9240,6580
ORIENTCEM,ORIENT CEMENT LTD,01/06/2015,165,173.95,159.5,162.9,547478,325252
ORIENTHOT,ORIENTAL HOTELS LTD,01/06/2015,23.9,23.9,22.95,23,12862,11300
ORIENTLTD,ORIENT PRESS LIMITED,01/06/2015,80.6,85,78.25,79.1,58,50
ORIENTPPR,ORIENT PAPER & INDUSTRIES LTD,01/06/2015,26.6,26.8,25.1,25.7,70096,555
59
ORIENTREF,ORIENT REFRACTORIES LTD,01/06/2015,93.5,93.8,90.1,91.55,37995,33281
ORISSAMINE,THE ORISSA MINERALS DEVELOPMENT COMPANY LTD,01/06/2015,3323.7,3340,31
55,3177.05,8045,3114
OUDHSUG,OUDH SUGAR MILLS LTD,01/06/2015,19.95,20.5,19.65,19.65,1728,1659
PAEL,PAE LIMITED,01/06/2015,14.25,16.45,12.7,15.65,26616,13449
PAGEIND,PAGE INDUSTRIES LIMITED,01/06/2015,12100,12239.65,11550,11639.85,11751,7
445
PALRED,PALRED TECHNOLOGIES LTD,01/06/2015,17,17.4,16.8,16.95,6651,6351
PANACEABIO,PANACEA BIOTEC LTD,01/06/2015,148.15,152.8,146.2,147.45,70520,33773
PANAMAPET,PANAMA PETROCHEM LTD,01/06/2015,61,61,59.5,59.8,810,780
PANASONIC,PANASONIC HOME APPLIANCES (I) CO LTD,01/06/2015,256.9,258,246,251.75,1
699,1348
PANCHSHEEL,PANCHSHEEL ORGANICS LTD,01/06/2015,28.5,32.65,28.5,30,136,126
PANORAMUNI,PANORAMIC UNIVERSAL LIMITED,01/06/2015,11,12,11,11.4,12200,11336
PAPERPROD,THE PAPER PRODUCTS LTD,01/06/2015,182.5,184.15,179,179.8,36707,28682
PARABDRUGS,PARABOLIC DRUGS LTD,01/06/2015,9.65,9.9,9,9.3,17075,13809
PARACABLES,PARAMOUNT COMMUNICATIONS LTD,01/06/2015,2.5,2.5,2.4,2.4,17000,10550
PARAPRINT,PARAMOUNT PRINTPACK LTD,01/06/2015,0.6,0.6,0.6,0.6,500,500
PARASPETRO,PARAS PETROFILS LTD,01/06/2015,0.3,0.35,0.3,0.3,31001,31001
PARRYSUGAR,PARRYS SUGAR INDUSTRIES LTD,01/06/2015,21.5,24.5,21.5,22.85,1466,1080
PARSVNATH,PARSVNATH DEVELOPER LTD,01/06/2015,18.75,18.75,17.5,17.75,287776,20980
7
PATELENG,PATEL ENGINEERING LIMITED,01/06/2015,99.5,99.5,95,95.45,249666,152698
PATINTLOG,PATEL INTEGRATED LOGISTICS LIMITED,01/06/2015,144,144,134.75,136.4,328
268,124883
PATSPINLTD,PATSPIN INDIA LTD,01/06/2015,8.2,8.25,8,8.25,4866,4766
PBAINFRA,PBA INFRASTRUCTURE LIMITED,01/06/2015,18.5,18.5,17.6,18.05,2634,2115
PCJEWELLER,PC JEWELLER LTD,01/06/2015,212.2,212.2,205.15,210.1,181065,122165
PDPL,PARENTERAL DRUGS (INDIA) LTD,01/06/2015,24.75,24.75,23.6,23.85,1997,1185
PDSMFL,PDS MULTINATIONAL FASHIONS LTD,01/06/2015,205,205,202.5,203.55,1278,1194
PDUMJEIND,PUDUMJEE INDUSTRIES LTD,01/06/2015,10.3,10.3,10.3,10.3,200,200
PEARLPOLY,PEARL POLYMERS LTD,01/06/2015,15.25,16,15.25,16,500,500
PEL,PIRAMAL ENTERPRISES LTD,01/06/2015,834.8,836,814.85,827.2,32528,17139
PENIND,PENNAR INDUSTRIES LTD,01/06/2015,58.5,58.85,55.85,56.25,862648,523110
PENINLAND,PENINSULA LAND LIMITED,01/06/2015,35,35.15,33.6,33.8,257527,170835
PERIATEA,THE PERIA KARAMALAI TEA & PRODUCE COMPANY LTD,01/06/2015,115,115,105.1,
105.1,60,60
PERSISTENT,PERSISTENT SYSTEMS LTD,01/06/2015,1754.1,1774.7,1702.2,1723.9,64469,3
2090
PETRONENGG,PETRON ENGINEERING CONSTRUCTION LTD.,01/06/2015,163,163,151,154.95,35
77,1996

PETRONET,PETRONET LNG LIMITED,01/06/2015,210,211.5,204,205.45,2287151,1513470

PFC,POWER FINANCE CORPORATION LIMITED,01/06/2015,301.35,302,286,287.75,2957097,1
330283
PFIZER,PFIZER LTD,01/06/2015,2235,2266,2203.3,2216.9,62280,49395
PFOCUS,PRIME FOCUS LIMITED,01/06/2015,49,49.05,47.45,47.7,59304,45148
PFRL,PANTALOONS FASHION & RETAIL LTD,01/06/2015,120,123.4,117.95,118,9252,7816
PFS,PTC INDIA FINANCIAL SERVICES LTD,01/06/2015,69,69.55,67,67.55,3151196,156392
4
PGEL,PG ELECTROPLAST LTD,01/06/2015,69.5,70.3,66,67.7,1645,1289
PGHH,P&G HYGIENE & HEALTH CARE,01/06/2015,5830,5900,5725.2,5799.35,3044,1996
PGIL,PEARL GLOBAL INDUSTRIES LTD,01/06/2015,223.05,223.8,218,220.55,2980,2696
PHILIPCARB,PHILIPS CARBON BLACK LTD.,01/06/2015,151.6,151.6,142.4,143.2,190808,9
1839
PHOENIXLL,PHOENIX LAMPS LTD,01/06/2015,121,121,114.7,115.15,13145,11091
PHOENIXLTD,THE PHOENIX MILLS LIMITED,01/06/2015,363.65,370,362,367.55,71817,6748
4
PIDILITIND,PIDILITE INDUSTRIES LTD,01/06/2015,551.9,552,525,526.6,409674,301445
PIIND,PI INDUSTRIES LTD,01/06/2015,539.9,546,523.55,540.7,61019,31253
PILANIINV,PILANI INVESTMENT AND INDUSTRIES CORPORATION LTD,01/06/2015,1425,1459,
1420,1420,90,90
PILIND,PEACOCK INDUSTRIES LTD,01/06/2015,27.65,27.65,24,24.45,34614,21439
PIONDIST,PIONEER DISTILLERIES LTD,01/06/2015,34,35.85,33,33,1204,1204
PIONEEREMB,PIONEER EMBROIDERIES LIMITED,01/06/2015,20,20.4,19.7,19.75,5891,4970
PIPAVAVDOC,PIPAVAV DEF & OFFSHR ENG LTD,01/06/2015,44,44.45,42.2,42.55,2057367,9
35488
PIRPHYTO,PIRAMAL PHYTOCARE LTD,01/06/2015,38,38.45,36.15,36.5,8747,5780
PITTILAM,PITTI LAMINATIONS LIMITED,01/06/2015,80.8,81,74.9,75.05,52129,38533
PLASTIBLEN,PLASTIBLENDS INDIA LIMITED,01/06/2015,272,272,255,258.75,23482,14129
PLETHICO,PLETHICO PHARMACE LIMITED,01/06/2015,41.25,41.25,39.1,39.7,40524,22326
PNB,PUNJAB NATIONAL BANK,01/06/2015,215,215.3,207.05,207.75,4896890,2305070
PNBGILTS,PNB GILTS LIMITED,01/06/2015,29.75,29.75,28.5,28.65,836556,587534
PNC,PRITISH NANDY COMMUNICATI,01/06/2015,14.35,14.7,13.3,13.45,7075,6717
POCHIRAJU,POCHIRAJU INDUSTRIES LIMITED,01/06/2015,35.15,35.9,33.55,34.45,46586,3
1100
POLARIS,POLARIS SOFTWARE LAB LTD,01/06/2015,172.6,172.7,167.1,168.55,460929,2660
41
POLYMED,POLY MEDICURE LTD,01/06/2015,900.15,959.9,884.8,910.8,47192,16616
POLYPLEX,POLYPLEX CORPORATION LTD,01/06/2015,219.95,219.95,209.7,210.9,57635,348
31
PONDYOXIDE,PONDY OXIDES & CHEMICALS LTD,01/06/2015,56.8,56.8,53,56.8,709464,3518
36
PONNIERODE,PONNIE SUGARS (ERODE) LTD,01/06/2015,133.6,140,133.6,140,20,10
POWERGRID,POWER GRID CORPORATION OF INDIA LIMITED,01/06/2015,138.05,138.3,134.15
,135.8,4662543,3076209
PPAP,PRECISION PIPES AND PROFILES COMPANY LIMITED,01/06/2015,114.95,114.95,106.3
5,108.6,6193,3582
PRADIP,PRADIP OVERSEAS LTD,01/06/2015,2,2.25,1.95,2.1,75330,55917
PRAENG,PRAJAY ENGINEERS SYNDICATE LIMITED,01/06/2015,8.5,8.6,8,8.1,64276,57424
PRAJIND,PRAJ INDUSTRIES LTD,01/06/2015,61,61,58.6,58.8,623800,331146
PRAKASH,PRAKASH INDUSTRIES LTD,01/06/2015,57.2,57.65,55.5,55.8,308463,222071
PRAKASHCON,PRAKASH CONSTROWELL LTD,01/06/2015,2.5,2.55,2.35,2.35,89079,81875
PRAKASHSTL,PRAKASH STEELAGE LTD,01/06/2015,125.65,125.65,114.3,116.1,16479,4113
PRATIBHA,PRATIBHA INDUSTRIES LIMITED,01/06/2015,44.1,44.45,42.15,42.35,106168,65
901
PRECOT,PRECOT MILLS LTD,01/06/2015,70.6,72,70.2,70.2,898,797
PRECWIRE,PRECISION WIRES INDIA LTD,01/06/2015,142.2,143.5,137.05,138.1,15831,129
57
PREMIER,PREMIER LIMITED,01/06/2015,58.35,58.4,52.35,53.15,4000,2320
PRESSMN,PRESSMAN ADVERTISING LTD,01/06/2015,36,36.8,34,34.9,22661,18962
PRESTIGE,PRESTIGE ESTATE LTD,01/06/2015,230,230,215,220.2,488777,285454

PRICOL,PRICOL LIMITED,01/06/2015,44.85,44.9,42.65,42.95,238165,138821
PRIMESECU,PRIME SECURITIES LIMITED,01/06/2015,5.2,5.5,4.7,5.2,12041,10488
PRISMCEM,PRISM CEMENTS LTD,01/06/2015,78.2,78.25,76.8,77.35,131063,72143
PROVOGE,PROVOGUE (INDIA) LIMITED,01/06/2015,7.9,7.9,7.4,7.45,155296,104021
PROZONINTU,PROZONE INTU PROPERTIES LTD,01/06/2015,28.55,29.5,27.2,27.55,193415,1
28345
PSB,PUNJAB & SIND BANK,01/06/2015,63.6,63.9,60.5,60.85,168086,87973
PSL,PSL LIMITED,01/06/2015,16,16,15,15.15,61395,46525
PSUBNKBEES,PSU BANK BENCHMARK EXCHANGE TRADED SCHEME,01/06/2015,477,477,447,449.
36,4008,3269
PTC,PTC INDIA LIMITED,01/06/2015,95.5,95.5,91.65,92.25,1647571,662141
PTL,PTL ENTERPRISES LIMITED,01/06/2015,38.85,38.85,37.05,38,699,629
PUNJABCHEM,PUNJAB CHEMICALS & CROP PROTECTION LIMITED,01/06/2015,119,120.95,110,
113.65,22557,20660
PUNJLLOYD,PUNJ LLOYD LTD,01/06/2015,37.1,37.15,36,36.1,1278851,602017
PURVA,PURAVANKARA PROJECTS LIMITED,01/06/2015,83.6,84,81.15,82.6,52941,34311
PVP,PVP VENTURES LTD,01/06/2015,8.1,8.1,7.65,7.8,111530,92366
PVR,PVR LIMITED,01/06/2015,706,710,693.5,699.45,15966,8261
QGOLDHALF,QUANTUM GOLD FUND -EXCHANGE TRADED FUND (ETF),01/06/2015,1245.05,1259.
85,1245.05,1255.75,554,407
QNIFTY,QUANTUM INDEX FUND -EXCHANGE TRADED FUND (ETF),01/06/2015,885,885,853.5,8
55.12,58,57
RADICO,RADICO KHAITAN LTD,01/06/2015,86.9,86.9,84.25,85.5,195146,149749
RAIN,RAIN INDUSTRIES LTD,01/06/2015,42.95,43.7,42.3,42.6,173497,125176
RAINBOWPAP,RAINBOW PAPERS LIMITED,01/06/2015,71.15,71.2,68.5,69.25,13813,2766
RAIREKMOH,RAISAHEB RECKHCHAND MOHOTA SPINNING & WEAVING MILLS LTD,01/06/2015,135
,138,123,125,7086,6481
RAJESHEXPO,RAJESH EXPORTS LTD.,01/06/2015,149,149.05,140.1,141.65,61751,28867
RAJOIL,RAJ OIL MILLS LTD,01/06/2015,1.55,1.6,1.5,1.5,43927,43927
RAJPALAYAM,RAJAPALAYAM MILLS LTD,01/06/2015,318,318,300,300,343,299
RAJRAYON,RAJ RAYON LIMITED,01/06/2015,0.55,0.65,0.55,0.55,21233,15933
RAJSREESUG,RAJSHREE SUGARS & CHEMICALS LTD,01/06/2015,22.2,23,21.75,22.75,1897,1
586
RAJTV,RAJ TELEVISION NETWORK LIMITED,01/06/2015,117.55,122.3,117.5,118.95,280954
,126533
RAJVIR,RAJVIR INDUSTRIES LIMITED,01/06/2015,48.7,51.4,48.7,51.4,340,340
RALLIS,RALLIS INDIA LTD,01/06/2015,220.4,222,213.65,215.55,368601,318967
RAMANEWS,RAMA NEWSPRI & PAPER LTD,01/06/2015,7.55,7.55,7.15,7.15,79295,74894
RAMCOCEM,THE RAMCO CEMENTS LTD,01/06/2015,332.45,345.4,318,321.8,289469,162424
RAMCOIND,RAMCO INDUSTRIES LTD,01/06/2015,81,82.05,77.5,79.65,229272,104304
RAMCOSYS,RAMCO SYSTEMS LTD,01/06/2015,452.8,452.8,431.25,444,6388,2908
RAMKY,RAMKY INFRASTRUCTURE LIMITED,01/06/2015,49.3,50,48,48.2,22777,15285
RAMSARUP,RAMSARUP INDUSTRIES LIMITED,01/06/2015,2,2,1.95,1.95,3132,3132
RANASUG,RANA SUGARS LTD,01/06/2015,3.05,3.2,2.95,3.05,253195,115687
RANBAXY,RANBAXY LABS LTD,01/06/2015,623.5,627,608.9,611.7,449849,124232
RANEENGINE,RANE ENGINE VALVE LTD,01/06/2015,544.95,544.95,532,541.1,555,555
RANEHOLDIN,RANE HOLDINGS LIMITED,01/06/2015,658,670.3,620,637.05,1899,1189
RANKLIN,RANKLIN SOLUTIONS LTD,01/06/2015,2.05,2.15,2.05,2.1,25201,25201
RASOYPR,RASOYA PROTEINS LTD,01/06/2015,1.35,1.35,1.35,1.35,102068,102068
RATNAMANI,RATNAMANI METALS & TUBES LIMITED,01/06/2015,695.1,700,654,664.45,18117
,15029
RAYMOND,RAYMOND LTD,01/06/2015,511.95,519.95,503,509.65,498395,299133
RBL,RANE BRAKE LINING LTD,01/06/2015,288,288.7,285,285.95,2515,2059
RCF,RASHTRIYA CHEMICALS & FER,01/06/2015,66.5,68.15,65.3,65.85,1300081,380434
RCOM,RELIANCE COMMUNICATION VENTURES LTD,01/06/2015,82,83.2,79.15,79.6,7410790,1
242361
RECLTD,RURAL ELECTRIFICATION CORPORATION LTD,01/06/2015,333.05,333.05,318.25,319
.85,1548311,589476
REDINGTON,REDINGTON (INDIA) LIMITED,01/06/2015,133.15,133.15,127.1,128.35,725726
,338635

REFEX,REFEX REFRIGERANTS LTD,01/06/2015,6,6.4,6,6.1,4301,4250

REGENCERAM,REGENCY CERAMICS LTD.,01/06/2015,3.85,3.85,3.85,3.85,216,216
REIAGROLTD,REI AGRO LIMITED,01/06/2015,1.4,1.4,1.35,1.4,3425542,1860362
REISIXTEN,REI SIX TEN RETAIL LTD,01/06/2015,0.4,0.4,0.35,0.35,77938,77930
RELAXO,RELAXO FOOT LTD,01/06/2015,663,683,633.1,656.15,101959,23696
RELBANK,RELIANCE MUTUAL FUND -BANKING EXCHANGE TRADED FUND (ETF),01/06/2015,1911
.05,2000.01,1905,1977.46,322,158
RELCAPITAL,RELIANCE CAPITAL LTD,01/06/2015,498,498,473.55,477,3588442,973856
RELCNX100,R* SHARES CNX 100 FUND - RELIANCE MUTUAL FUND,01/06/2015,85,85,80.05,8
1.6,279,253
RELCONS,R*SHARES CONSUMPTION FUND - RELIANCE MF,01/06/2015,34.85,34.85,30.5,31.2
2,244,124
RELDIVOPP,RELIANCE MF - R*SHARES DIVIDEND OPPORTUNITIES FUND - RSDOETF,01/06/201
5,21.25,21.25,21.1,21.1,169,169
RELGOLD,RELIANCE MUTUAL FUND - GOLD EXCHANGE TRADED FUND,01/06/2015,2410,2439,24
04.1,2432.25,3702,2602
RELGRNIFTY,RELIGARE MF - NIFTY ETF,01/06/2015,789.45,795,789.45,789.45,65,65
RELIANCE,RELIANCE INDUSTRIES LTD,01/06/2015,870,873,832,836.1,4258043,2353273
RELIGARE,RELIGARE ENTERPRISES LIMITED,01/06/2015,363.5,368,345.4,349.05,61790,46
48
RELIGAREGO,RELIGARE GOLD EXCHANGE TRADED FUND,01/06/2015,2553,2575,2551.25,2555,
76,61
RELINFRA,RELIANCE INFRASTRUCTURE LTD,01/06/2015,509.9,510,485.05,487.55,2099712,
526034
RELNIFTY,RELIANCE MUTUAL FUND - R* SHARES NIFTY ETF - DIVIDEND PAYOUT,01/06/2015
,99.75,99.75,99.75,99.75,52,52
RENUKA,SHREE RENUKA SUGARS LTD,01/06/2015,15.65,16.45,15.35,15.6,8412414,1544779
REPCOHOME,REPCO HOME FINANCE LTD,01/06/2015,684.2,686.9,658,661.95,216495,142994
REPRO,REPRO INDIA LIMITED,01/06/2015,298.15,299.05,292.4,295.95,10599,6502
RESPONIND,RESPONSIVE INDUSTRIES LTD,01/06/2015,84.5,86.9,84,84.9,16103,759
REVATHI,REVATHI EQUIPMENT LIMITED,01/06/2015,383,383,360,361.5,343,250
RICOAUTO,RICO AUTO INDUSTRIES LTD,01/06/2015,45.9,46.4,42.9,43.55,582811,313005
RIIL,RELIANCE INDUSTRIAL INFRASTRUCTURE LIMITED,01/06/2015,482,482,462,464.5,179
654,56760
RJL,RENAISSANCE JEWELLERY LIMITED,01/06/2015,61.7,65,60.25,61.4,4819,2601
RKDL,RAVI KUMAR DISTILLERIES LTD,01/06/2015,6.05,6.35,6.05,6.05,9718,8788
RKFORGE,RAMKRISHNA FORGINGS LTD,01/06/2015,353.05,353.95,335.05,341.55,29728,209
41
RMCL,RADHA MADHAV CORPORATION LIMITED,01/06/2015,37.8,38,35.1,35.8,106838,69476
RML,RANE (MADRAS) LIMITED,01/06/2015,410,414.8,385.55,394.25,3413,3096
RMMIL,RESURGERE MINES & MINERALS INDIA LTD,01/06/2015,1.55,1.65,1.5,1.55,63962,5
2587
ROHITFERRO,ROHIT FERRO-TECH LIMITED,01/06/2015,8.4,8.45,8,8.05,97246,57759
ROHLTD,ROYAL ORCHID HOTELS LTD,01/06/2015,43.5,46.4,43.05,44.7,17554,15378
ROLTA,ROLTA INDIA LTD,01/06/2015,97,97,92.8,94.05,457146,248580
ROSSELLIND,ROSSELL INDIA LTD,01/06/2015,95.05,96,83.4,91.4,20802,7770
RPGLIFE,RPG LIFE SCIENCES LTD,01/06/2015,91,91,86.5,88.3,4291,3059
RPOWER,RELIANCE POWER LTD,01/06/2015,62.85,62.9,60.6,60.95,4925484,1471952
RPPINFRA,R.P.P INFRA PROJECTS LTD,01/06/2015,120.1,120.1,113.95,116,3147,1915
RSSOFTWARE,R. S. SOFTWARE (INDIA) LIMITED,01/06/2015,607,609,573.05,580.5,231679
,90286
RSWM,RSWM LIMITED,01/06/2015,200.7,200.7,194.7,195.75,22231,17547
RSYSTEMS,R SYS INTERNATIONAL LTD,01/06/2015,85.7,88.4,84.1,87.05,58708,31539
RTNINFRA,RATTANINDIA INFRASTRUCTURE LIMITED,01/06/2015,3,3.05,2.9,2.9,358712,287
986
RTNPOWER,RATTANINDIA POWER LIMITED,01/06/2015,9.9,10,9.75,9.8,1157798,728377
RUBYMILLS,THE RUBY MILLS LTD,01/06/2015,283.1,284.45,277,277.9,1043,620
RUCHINFRA,RUCHI INFRASTRUCTURE LTD.,01/06/2015,11,11.2,10.65,11.1,2150,2150
RUCHIRA,RUCHIRA PAPERS LIMITED,01/06/2015,32,32,30.1,30.6,11369,9172
RUCHISOYA,RUCHI SOYA INDUSTRIES LTD,01/06/2015,36.9,38.5,36.25,36.75,282545,1219

51
RUPA,RUPA & COMPANY LTD,01/06/2015,229,230,225,229,461,367
RUSHIL,RUSHIL DECOR LTD,01/06/2015,57.3,59.5,52,52.7,95291,48557
SABERORGAN,SABERO ORGANICS GUJARAT LTD,01/06/2015,182.05,182.1,180.1,180.6,1556,
1321
SABTN,SRI ADHIKARI BROTHERS TELEVISION NETWORK LIMITED,01/06/2015,208,210.8,203,
203.7,13116,1726
SADBHAV,SADBHAV ENGINEERING LIMITED,01/06/2015,257,261.95,252.6,255.65,167175,11
5677
SAGCEM,SAGAR CEMENTS LIMITED,01/06/2015,325,328.95,319.75,320.4,1134,884
SAHPETRO,SAH PETROLEUMS LIMITED,01/06/2015,39.4,45,38,39.45,214175,89969
SAIL,STEEL AUTHORITY OF INDIA,01/06/2015,82.4,82.55,78,78.65,4904155,2060422
SAKHTISUG,SAKTHI SUGARS LTD,01/06/2015,16.05,17.6,16,16.65,113811,37252
SAKSOFT,SAKSOFT LIMITED,01/06/2015,215,222.95,192.55,222.7,125128,38581
SAKUMA,SAKUMA EXPORTS LIMITED,01/06/2015,19.6,21.3,19.05,20.95,2797,1976
SALONACOT,SALONA COTSPIN LTD,01/06/2015,25,26.95,25,25.95,1255,1245
SALORAINTL,SALORA INTERNATIONAL LTD,01/06/2015,30,32,30,31.85,301,299
SALSTEEL,S.A.L. STEEL LTD.,01/06/2015,2.5,2.65,2.45,2.45,6772,5739
SAMBANDAM,SAMBANDAM SPINNING LTD,01/06/2015,75.1,84.7,75.1,80,405,5
SAMTEL,SAMTEL COLOR LTD,01/06/2015,1.45,1.65,1.4,1.4,9515,7410
SANDESH,THE SANDESH LIMITED,01/06/2015,481,481,466.2,472.4,1486,1116
SANGAMIND,SANGAM (INDIA) LTD,01/06/2015,78.7,78.7,75.35,76.1,4980,3040
SANGHIIND,SANGHI INDUSTRIES LTD,01/06/2015,48.05,49.8,47.15,48.25,49133,49133
SANGHVIFOR,SANGHVI FORGING AND ENGINEERING LTD,01/06/2015,41,41,40,40.3,2621,261
2
SANGHVIMOV,SANGHVI MOVERS LIMITED,01/06/2015,196,207,196,200.1,9322,7814
SANOFI,SANOFI INDIA LTD,01/06/2015,3599,3599,3557.25,3579.2,9682,8249
SANWARIA,SANWARIA AGRO OILS LIMITED,01/06/2015,7.6,7.6,7.35,7.4,59804,44277
SARDAEN,SARDA ENERGY & MINERALS LTD,01/06/2015,198.05,200,190.1,191.6,40641,1983
1
SAREGAMA,SAREGAMA INDIA LIMITED,01/06/2015,150,153.9,146.3,148,3186,2355
SARLAPOLY,SARLA PERFORMANCE FIBERS LIMITED,01/06/2015,443,445,430.5,432.8,2279,1
712
SASKEN,SASKEN COMMUNICATION TECHNOLOGIES LIMITED,01/06/2015,228,230.6,225.3,226.
7,38169,13123
SATHAISPAT,SATHAVAHANA ISPAT LIMITED,01/06/2015,37,38,35.05,35.7,1307,1302
SAVERA,SAVERA INDUSTRIES LTD,01/06/2015,41,41,39.05,39.25,4550,4548
SAYAJIHOTL,SAYAJI HOTELS LTD,01/06/2015,133,146,133,146,101,101
SBBJ,STATE BANK OF BIK & JAIPU,01/06/2015,648.95,659.4,625,628.2,137391,57166
SBIGETS,SBI MF-SBI GOLD ETS-GO,01/06/2015,2535.15,2560,2531,2555.2,3862,2620
SBIN,STATE BANK OF INDIA,01/06/2015,310,311.1,298.7,299.9,15329257,7424847
SBT,STATE BANK OF TRAVANCORE,01/06/2015,540,540,524.1,527.15,102389,62211
SCHNEIDER,SCHNEIDER ELECTRIC INFRA,01/06/2015,155,155,147.55,148.15,59195,42581
SCI,SHIPPING CORP OF INDIA LT,01/06/2015,59.1,59.9,57.85,58.1,484957,217707
SDBL,SOM DISTILLERIES & BREWERIES LTD,01/06/2015,212,213,203.5,204.9,21156,760
SEAMECLTD,SOUTH EAST ASIA MARINE ENGINEERING & CONSTRUCTION LIMITED,01/06/2015,1
03.15,104.7,100.1,100.4,83752,61041
SEINV,S.E. INVESTMENTS LIMITED,01/06/2015,252.1,252.1,245.05,245.1,15837,5248
SELAN,SELAN EXPLO. TECH LTD,01/06/2015,346.85,352.9,332.55,334.5,74111,46065
SELMCL,SEL MANUFACTURING COMPANY LIMITED,01/06/2015,4,4.2,3.9,4,262059,140233
SEPOWER,S.E. POWER LTD,01/06/2015,5.95,5.95,5.45,5.85,1547,1145
SERVALL,SERVALAKSHMI PAPER LTD,01/06/2015,3.75,4.15,3.75,4.1,220,216
SESHAPAPER,SESHASAYEE PAPER & BOARDS,01/06/2015,235,235,226,226.4,1978,1199
SEZAL,SEZAL GLASS LTD,01/06/2015,4.75,4.75,4.4,4.4,405,400
SFCL,STAR FERRO AND CEMENT LTD,01/06/2015,83.7,85,71.1,75.65,950614,859841
SGFL,SHREE GANESH FORGINGS LIMITED,01/06/2015,2.2,2.2,2.2,2.2,1,1
SGJHL,SHREE GANESH JEWELLERY HOUSE LTD,01/06/2015,26,26.45,25.8,26,28795,23793
SHAHALLOYS,SHAH ALLOYS LIMITED,01/06/2015,6.35,6.5,6.35,6.5,2138,2138
SHAKTIPUMP,SHAKTI PUMPS (I) LTD,01/06/2015,210.4,210.4,199.55,201.8,84433,53765
SHALPAINTS,SHALIMAR PAINTS LTD,01/06/2015,159.85,167.8,153.6,156.85,288867,70344

SHANTIGEAR,SHANTHI GEARS LTD,01/06/2015,125.75,125.75,117.95,120.4,54738,28227

SHARDACROP,SHARDA CROPCHEM LTD,01/06/2015,261,261,250,254.45,256574,220010
SHARIABEES,SHARIAH BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL FUND,01/0
6/2015,183,186,171.05,182.01,313,310
SHARONBIO,SHARON BIO-MEDICINE LTD,01/06/2015,41,41.35,38,38,918340,481122
SHASUNPHAR,SHASUN PHARMACEUTICALS LTD,01/06/2015,283,283,272.15,274.4,142095,501
53
SHEMAROO,SHEMAROO ENTERTAINMENT LTD,01/06/2015,188,188,173.95,176.35,200970,1779
65
SHILPAMED,SHILPA MEDICARE LTD,01/06/2015,715.05,715.05,686,690.5,18715,11741
SHILPI,SHILPI CABLE TECH LTD,01/06/2015,57,57,53.5,54.45,268367,138885
SHIRPUR-G,SHIRPUR GOLD REFINERY LTD,01/06/2015,76.5,76.5,72.1,72.65,3692,3191
SHIV-VANI,SHIV-VANI OIL & GAS EXPLORATION SERVICES LIMITED,01/06/2015,5.85,7,5.7
5,7,953614,498455
SHIVAMAUTO,SHIVAM AUTO.LTD,01/06/2015,69.2,71,66.65,67.95,58764,39520
SHIVTEX,SHIVA TEXYARN LIMITED,01/06/2015,37.75,38.5,37.1,37.6,4398,3800
SHLAKSHMI,SHRI LAKSHMI COTSYN LIMITED,01/06/2015,2.6,2.6,2.6,2.6,99,99
SHOPERSTOP,SHOPPERS STOP LIMITED,01/06/2015,488.65,499.75,478.15,483.75,32903,21
090
SHREECEM,SHREE CEMENTS LTD,01/06/2015,9315,9315,9000.05,9076.35,2183,1541
SHREERAMA,SHREE RAMA MULTI TECH LTD,01/06/2015,6.45,6.6,6.15,6.6,1200,1200
SHRENUJ,SHRENUJ & CO LTD,01/06/2015,54.8,54.8,51.8,52.15,76027,2605
SHREYANIND,SHREYANS INDUSTRIES LTD,01/06/2015,39,39,39,39,10,10
SHREYAS,SHREYAS SHIPPING & LOGIST,01/06/2015,280.15,280.15,254.05,280.15,43326,4
3326
SHRIRAMCIT,SHRIRAM CITYUNI FIN.LTD.,01/06/2015,2065,2109.65,1990,2046.1,90951,84
487
SHRIRAMEPC,SHRIRAM EPC LTD,01/06/2015,34.55,35.45,32.8,33.3,49670,33325
SHYAMTEL,SHYAM TELECOM LIMITED,01/06/2015,32,32.35,30.1,31.05,1338,264
SICAGEN,SICAGEN INDIA LTD,01/06/2015,15.35,15.35,14.15,15,12778,10488
SICAL,SICAL LOGISTICS LIMITED,01/06/2015,187,187,162,164.95,160359,125845
SIEMENS,SIEMENS LTD,01/06/2015,910,913.65,875.1,895.7,307014,138004
SIGNETIND,SIGNET INDUSTRIES LTD,01/06/2015,120,134,117,130.9,1444,747
SIL,STANDARD INDUSTRIES LTD.,01/06/2015,18.75,19,18.75,18.95,16960,16960
SILINV,SIL INVESTMENTS LIMITED,01/06/2015,75.05,77,75,76,1303,1303
SIMBHSUGAR,SIMBHAOLI SUGARS LIMITED,01/06/2015,13.8,14.75,13.2,13.5,16759,11352
SIMPLEX,SIMPLEX PROJECTS LIMITED,01/06/2015,40.6,44.6,40.6,43.8,1810,685
SIMPLEXCAS,SIMPLEX CASTINGS LTD,01/06/2015,40,41.45,37.3,38.1,1527,1520
SIMPLEXINF,SIMPLEX INFRASTRUCTURES LIMITED,01/06/2015,356.4,357.6,341.05,343.8,1
4821,7297
SINTEX,SINTEX INDUSTRIES LTD,01/06/2015,97.6,97.6,93.5,93.9,5057545,2051665
SIRPAPER,SIRPUR PAPER MILLS LTD,01/06/2015,15.05,15.05,15,15,600,600
SITASHREE,SITA SHREE FOOD PRODUCTS LTD,01/06/2015,9.25,9.25,8.7,8.95,8312,8312
SITICABLE,SITI CABLE NETWORK LTD,01/06/2015,33.4,33.4,31.75,32.55,390308,236623
SIYSIL,SIYARAM SILK MILLS LIMITED,01/06/2015,956,967.5,924.95,955.85,10839,8251
SJVN,SJVN LTD,01/06/2015,25.05,25.25,24.25,24.5,670366,417558
SKFINDIA,SKF INDIA LTD,01/06/2015,1364,1377,1328,1351.7,25040,17363
SKIL,SKIL INFRASTRUCTURE LTD,01/06/2015,21.8,21.8,19.75,20.55,129538,117117
SKMEGGPROD,SKM EGG PRODUCTS EXPORT (INDIA) LTD.,01/06/2015,112,112,106,108.2,124
168,54175
SKSMICRO,SKS MICROFINANCE LTD,01/06/2015,423,423,407,410.45,2476161,825067
SKUMARSYNF,S KUMARS NATIONWIDE LTD,01/06/2015,3.4,3.45,3.35,3.35,424159,210126
SMARTLINK,SMARTLINK NETWORK SYSTEMS LTD,01/06/2015,82.05,82.05,78,78.5,67429,423
68
SMLISUZU,SML ISUZU LTD,01/06/2015,908,1008.7,893,940.1,249659,61205
SMPL,SUJANA METAL PRODUCTS LTD,01/06/2015,3.4,3.5,3.3,3.35,95074,75052
SMSPHARMA,SMS PHARMACEUTICALS LIMITED,01/06/2015,406.05,407.05,396,403.15,2928,2
208
SNOWMAN,SNOWMAN LOGISTICS LTD,01/06/2015,98,98,93.3,93.95,885552,470316
SOBHA,SOBHA DEVELOPERS LIMITED,01/06/2015,472.8,474.4,450,456.25,34223,18281

SOLARINDS,SOLAR INDUSTRIES INDIA LIMITED,01/06/2015,2756.05,2756.05,2695,2718.65

,2624,2188
SOMANYCERA,SOMANY CERAMICS LIMITED,01/06/2015,317,317.8,308,309.7,4764,3210
SOMATEX,SOMA TEXTILES & INDUST LT,01/06/2015,3.4,3.4,3.05,3.05,162,101
SONASTEER,SONA KOYO STEERING SYSTEMS LTD.,01/06/2015,54.85,54.95,53,53.4,149530,
94705
SONATSOFTW,SONATA SOFTWARE LTD,01/06/2015,127.25,130.5,125,128.8,142076,96960
SOTL,SAVITA OIL TECHNOLOGIES LTD,01/06/2015,724,744,715,721.25,1715,1079
SOUISPAT,SOUTHERN ISPAT AND ENERGY LTD,01/06/2015,0.15,0.2,0.1,0.15,4011546,3639
871
SOUTHBANK,THE SOUTH INDIAN BANK LTD,01/06/2015,30.8,30.8,29.55,29.75,6871584,366
1011
SPARC,SUN PHARMA ADVANCED RESEARCH COMPANY LIMITED,01/06/2015,191.45,193.4,188.9
,191.2,610186,331736
SPECIALITY,SPECIALITY RESTAURANTS LTD,01/06/2015,194,194,182.25,185.7,45957,2478
6
SPENTEX,SPENTEX INDUSTRIES LTD,01/06/2015,4.05,5,4.05,4.55,8930,5845
SPIC,SOUTHERN PETROCHEMICALS INDUSTRIES CORPORATION LTD.,01/06/2015,23.25,23.25,
22.1,22.2,424560,318079
SPICEMOBI,SPICE MOBILITY LIMITED,01/06/2015,32.15,32.7,29.25,29.45,88469,53780
SPLIL,SPL INDUSTRIES LIMITED,01/06/2015,11.25,12,10.95,11.4,12297,11418
SPMLINFRA,SPML INFRA LTD,01/06/2015,87,89.05,84.2,85.2,6792,4806
SPYL,SHEKHAWATI POLY-YARN LTD,01/06/2015,1.5,1.5,1.35,1.4,24957,19952
SQSBFSI,SQS INDIA BFSI LTD,01/06/2015,618,661,618,631.4,19368,10294
SREINFRA,SREI INFRASTRUCTURE FINANCE LTD,01/06/2015,48.3,48.3,46.05,46.3,1152275
,896902
SRF,SRF LTD,01/06/2015,901,901,863.5,867.4,189835,71859
SRGINFOTEC,SRG INFOTEC (INDIA) LTD.,01/06/2015,0.25,0.3,0.25,0.25,899,899
SRHHYPOLTD,SREE RAYALASEEMA HI-STRENGTH HYPO LIMITED,01/06/2015,45.25,47.2,45,46
,602,518
SRIPIPES,SRIKALAHASTHI PIPES LTD,01/06/2015,77.05,80,76.5,77.1,168643,89410
SRSLTD,SRS LIMITED,01/06/2015,26.9,27.2,26.05,26.3,94539,52636
SRTRANSFIN,SHRIRAM TRANSPORT FIN CO.,01/06/2015,1069.9,1085.4,1035.25,1045.45,52
6091,359028
SSLT,SESA STERLITE LTD,01/06/2015,217.95,219.5,206.75,209.05,6095798,2917972
SSWL,STEEL STRIPS WHEELS LIMITED,01/06/2015,360,360,344.8,346.1,9891,6028
STAR,STRIDES ARCOLAB LTD.,01/06/2015,956.9,957.95,920,925.9,342550,78035
STARPAPER,STAR PAPER MILLS LTD,01/06/2015,23.7,24.2,22.75,23.25,53227,32829
STCINDIA,THE STATE TRADING CORPN,01/06/2015,188,188,181.35,181.9,55060,14876
STEL,STEL HOLDINGS LTD,01/06/2015,27.6,28,27.5,27.5,3910,3910
STERLINBIO,STERLING BIOTECH LTD,01/06/2015,7.5,7.75,7.1,7.15,126608,97676
STERTOOLS,STERLING TOOLS LIMITED,01/06/2015,338,342.95,320,323.1,2921,2498
STOREONE,STORE ONE RETAIL INDIA LTD,01/06/2015,40.8,40.8,36.4,37.45,3551,2207
STRTECH,STERLITE TECHNOLOGIES LTD,01/06/2015,63.6,63.75,61.3,61.5,358414,205691
STYABS,STYROLUTION ABS (INDIA) LTD,01/06/2015,647.05,652.95,630.1,633.35,7863,54
60
SUBEX,SUBEX AZURE LIMITED,01/06/2015,11.15,11.4,10.55,10.7,968135,581445
SUBROS,SUBROS LIMITED,01/06/2015,67.15,68.25,64.95,65.2,53127,35885
SUDAR,SUDAR GARMENTS LTD,01/06/2015,41.6,41.6,38.6,39,81461,50794
SUDARSCHEM,SUDARSHAN CHEMICAL INDUSTRIES LTD,01/06/2015,117,118.15,114.05,114.55
,59574,25567
SUJANATWR,SUJANA TOWER LTD,01/06/2015,16.75,17.5,16.5,16.85,112292,63371
SUJANAUNI,SUJANA UNIVERSAL INDUSTRIES LTD,01/06/2015,2.05,2.15,2,2.05,161086,138
802
SUMEETINDS,SUMEET INDUSTRIES LTD,01/06/2015,15.2,15.2,14.05,14.15,104004,84392
SUMMITSEC,SUMMIT SECURITIES LTD,01/06/2015,242,249.35,239.95,240.8,1385,1105
SUNCLAYLTD,SUNDARAM CLAYTON LTD,01/06/2015,1611,1619.8,1516,1587.8,2463,1914
SUNDARAM,SUNDARAM MULTI PAP LIMITED,01/06/2015,2.7,2.7,2.5,2.55,582958,428463
SUNDARMFIN,SUNDARAM FINANCE LTD,01/06/2015,1293,1299,1258.15,1276.65,15132,8155
SUNDRMBRAK,SUNDARAM BRAKE LININGS LTD.,01/06/2015,334.6,349.85,334.6,346.05,2991

,1791
SUNDRMFAST,SUNDARAM FASTENERS LTD,01/06/2015,193,193,185.2,187.75,84767,46099
SUNFLAG,SUNFLAG IRON AND STEEL CO,01/06/2015,26.5,27.35,26.5,26.8,34971,34412
SUNILHITEC,SUNIL HITECH ENGR. LTD,01/06/2015,146.1,147.25,137.1,139.7,49540,3139
9
SUNPHARMA,SUN PHARMACEUTICALS IND.,01/06/2015,823,824.6,803.7,808.55,1709888,123
4955
SUNTECK,SUNTECK REALTY LTD,01/06/2015,283.45,286,270.05,272.65,56405,31119
SUNTV,SUN TV LIMITED,01/06/2015,366.7,369,348.05,350.05,843509,404135
SUPER,SUPER SALES INDIA LTD,01/06/2015,290,290,290,290,136,136
SUPERHOUSE,SUPERHOUSE LTD,01/06/2015,228.85,228.85,215.1,217.75,3243,2651
SUPERSPIN,SUPER SPINNING MILLS LTD,01/06/2015,7.9,7.9,7.3,7.4,15702,13829
SUPPETRO,SUPREME PETROCHEMICALS LT,01/06/2015,75,75,70.9,71.15,58701,48608
SUPRAJIT,SUPRAJIT ENGINEERING LIMITED,01/06/2015,135,135.95,131.2,132.3,64094,35
619
SUPREMEIND,SUPREME INDUSTRIES LTD,01/06/2015,602,603.95,592,593.5,24300,18142
SUPREMEINF,SUPREME INFRASTRUCTURE INDIA LIMITED,01/06/2015,287,294.4,275,276.4,1
16275,83942
SUPREMETEX,SUPREME TEX MART LTD,01/06/2015,17.5,17.5,17.5,17.5,1100,1100
SURANACORP,SURANA CORPORATION LTD,01/06/2015,13.75,13.75,13.75,13.75,300,300
SURANASOL,SURANA SOLAR LTD,01/06/2015,62.95,62.95,59.5,59.85,47416,10483
SURANAT&P,SURANA TELECOM AND POWER LTD,01/06/2015,9.25,9.25,8.1,8.5,20840,18796
SURYAJYOTI,SURYAJYOTI SPINNING MILLS LIMIED,01/06/2015,8.35,8.6,7.3,8.35,9275,72
90
SURYALAXMI,SURYALAKSHMI COTTON MILLS LIMITED,01/06/2015,101.5,102,95,95.7,14963,
12765
SURYAROSNI,SURYA ROSHNI LTD,01/06/2015,108,108.15,102.05,102.9,560458,200764
SUTLEJTEX,SUTLEJ TEXTILES AND INDUSTRIES LIMITED,01/06/2015,368,369.7,355,355.25
,2752,2052
SUVEN,SUVEN LIFE SCIENCES LIMITED,01/06/2015,212.6,216,208.6,210.85,601402,25516
6
SUZLON,SUZLON ENERGY LTD.,01/06/2015,14.55,14.65,13.7,14.1,24599491,9605353
SWANENERGY,SWAN ENERGY LTD,01/06/2015,56.55,56.6,54.65,54.9,291447,75758
SWARAJENG,SWARAJ ENGINES LTD,01/06/2015,911,917,894,899.3,9701,7260
SWELECTES,SWELECT ENERGY SYSTEMS LTD,01/06/2015,417,419,403,406.8,4403,2773
SYMPHONY,SYMPHONY LTD,01/06/2015,2086,2094.95,1960,2055.5,18720,7407
SYNCOM,SYNCOM HEALTHCARE LTD,01/06/2015,8.1,8.45,7.7,7.75,253726,139716
SYNDIBANK,SYNDICATE BANK,01/06/2015,130,130.35,124.7,125.3,2166010,548195
TAINWALCHM,TAINWALA CHEMICAL AND PLASTIC (I) LTD,01/06/2015,24.8,24.8,24.7,24.7,
500,500
TAJGVK,TAJ GVK HOTELS & RESORTS,01/06/2015,94,95,86.65,88.9,33307,19387
TAKE,TAKE SOLUTIONS LIMTED,01/06/2015,62.35,62.35,57.65,58.15,253150,156643
TALBROAUTO,TALBROS AUTO. COMP. LTD,01/06/2015,105.25,105.25,98.5,100.1,17427,109
89
TALWALKARS,TALWALKARS BETTER VALUE FITNESS LTD,01/06/2015,294.4,295.4,284.2,286.
25,79704,32561
TANLA,TANLA SOLUTIONS LIMITED,01/06/2015,18.9,19.65,18.1,18.45,1163748,531064
TANTIACONS,TANTIA CONSTRUCTIONS LTD,01/06/2015,19.5,20,19.25,19.9,2201,1761
TARAJEWELS,TAR AJEWELS,01/06/2015,81,83.8,78.7,79.15,4668,4078
TARAPUR,TARAPUR TRANSFORMERS LTD,01/06/2015,6.7,7.2,6.7,6.75,3019,2273
TARMAT,TARMAT LTD,01/06/2015,24.1,26.65,23,26.6,203,202
TATACHEM,TATA CHEMICALS LTD,01/06/2015,433,434.2,420,422.6,292656,77011
TATACOFFEE,TATA COFFEE LIMITED,01/06/2015,941.2,947.4,932,933.9,35174,17702
TATACOMM,TATA COMMUNICATIONS LIMITED,01/06/2015,434.6,435.45,414,416.8,554243,26
4744
TATAELXSI,TATA ELXSI (I) LTD,01/06/2015,617.6,636,607,620.75,974011,282275
TATAGLOBAL,TATA GLOBAL BEVERAGES LTD,01/06/2015,151.95,151.95,147,148.15,2390258
,1561391
TATAINVEST,TATA INVESTMENT CORP LTD,01/06/2015,568.25,572.9,556.1,558.8,18904,94
96

TATAMETALI,TATA METALIKS LTD,01/06/2015,148.8,148.8,140.25,141.1,304133,118047

TATAMOTORS,TATA MOTORS LTD.,01/06/2015,514.35,514.35,499.25,501.4,7894918,473693
4
TATAMTRDVR,TATA MOTORS DVR A ORD,01/06/2015,340.9,342,327.7,328.75,1457991,61747
4
TATAPOWER,TATA POWER CO LTD,01/06/2015,82,82.3,79.5,79.65,3509161,1570481
TATASPONGE,TATA SPONGE IRON LTD,01/06/2015,691.1,691.1,640,655.25,542439,142569
TATASTEEL,TATA IRON AND STEEL CO LT,01/06/2015,414,414,394.35,396.5,6170681,2529
632
TBZ,TRIB BHIMJI ZAVERI LTD,01/06/2015,151,151.55,145.45,146.2,56911,28453
TCI,TRANSPORT CORPN OF INDIA,01/06/2015,272.6,273.65,262.8,263.9,76245,43677
TCIDEVELOP,TCI DEVELOPERS LTD,01/06/2015,294.95,294.95,280,283.65,53,53
TCIFINANCE,TCI FINANCE LIMITED,01/06/2015,46.45,46.45,42.55,42.95,27491,19363
TCS,TATA CONSULTANCY SERV LT,01/06/2015,2529.1,2529.1,2440,2446.6,1211892,714306
TDPOWERSYS,TD POWER SYSTEMS LTD,01/06/2015,456,456,436,442.4,13316,7570
TECHIN,TECHINDIA NIRMAN LTD,01/06/2015,6.5,6.5,6.15,6.15,1500,1500
TECHM,TECH MAHINDRA LIMITED,01/06/2015,2555.05,2569,2515.35,2536.25,489983,35916
6
TECHNO,TECHNO ELECTRIC & ENGINEERING COMPANY LTD,01/06/2015,402,402,386.1,390.15
,18214,12110
TECHNOFAB,TECHNOFAB ENGINEERING LTD,01/06/2015,134.6,139.3,131.5,133,698,560
TECPRO,TECPRO SYSTEMS LTD,01/06/2015,17.05,17.5,15.6,15.9,107956,65840
TEXINFRA,TEXMACO INFRASTRUCTURE & HOLDINGS LTD,01/06/2015,49.6,49.6,46.5,47.05,3
43970,173428
TEXMOPIPES,TEXMO PIPES AND PRODUCTS LTD,01/06/2015,15.4,15.4,15,15.15,189562,103
067
TEXRAIL,TEXMACO RAIL & ENGINEERING LTD,01/06/2015,132.8,133.3,126.1,127.7,668264
,298095
TFCILTD,TOURISM FINANCE CORP. OF,01/06/2015,86,86.45,83.35,84.3,649946,356825
TFL,TRANSWARRANTY FINANCE LIMITED,01/06/2015,6.1,6.95,6.1,6.2,1415,1000
TGBHOTELS,TGB BANQUETS AND HOTELS LTD,01/06/2015,50,50.85,46.25,47.95,4070,3140
THANGAMAYL,THANGAMAYIL JEWELLERY LTD,01/06/2015,228,228,222.05,224.2,52324,50031
THEBYKE,THE BYKE HOSPITALITY LTD,01/06/2015,155.8,155.95,153.75,154.6,202665,535
52
THEMISMED,THEMIS MEDICARE LIMITED,01/06/2015,190,193,189,189,1057,1057
THERMAX,THERMAX LTD,01/06/2015,1036.8,1059,1002.1,1017.4,25660,11514
THIRUSUGAR,THIRU AROORAN SUGARS LIMITED,01/06/2015,44,48.85,43.1,46.2,4211,2765
THOMASCOOK,THOMAS COOK (INDIA) LTD,01/06/2015,164,164,158.05,158.65,93924,50565
TI,TILAKNAGAR INDUSTRIES LTD,01/06/2015,28.9,32.5,28.15,30.3,4329781,2101649
TIDEWATER,TIDE WATER OIL CO. (INDIA) LIMITED,01/06/2015,18271.5,18593.55,18105.9
5,18181.35,865,476
TIIL,TECHNOCRAFT INDUSTRIES (INDIA) LIMITED,01/06/2015,178.8,182.5,174.8,177.2,7
235,5500
TIJARIA,TIJARIA POLYPIPES LTD,01/06/2015,3.1,3.6,3.1,3.6,4482,4481
TIL,TIL LTD,01/06/2015,385,398.9,378,381.15,23876,17063
TIMBOR,TIMBOR HOME LTD,01/06/2015,5.85,5.85,5.8,5.85,1772,1772
TIMESGTY,TIMES GUARANTY LIMITED,01/06/2015,28.5,28.5,28.5,28.5,40,40
TIMETECHNO,TIME TECHNOPLAST LIMITED,01/06/2015,53.5,53.5,51.95,52.15,206618,1238
70
TIMKEN,TIMKEN INDIA LIMITED,01/06/2015,514,519.6,495.25,501.45,124768,48937
TINPLATE,THE TINPLATE CO. (I) LTD,01/06/2015,64.5,64.5,62.45,62.55,83876,52918
TIPSINDLTD,TIPS INDUSTRIES LIMITED,01/06/2015,63,70.6,55.55,56.55,24886,16939
TIRUMALCHM,THIRUMALAI CHEMICALS LTD,01/06/2015,99.05,99.05,96.25,96.6,9090,7563
TITAN,TITAN INDUSTRIES LTD,01/06/2015,382.2,383.4,369.2,372.7,519159,124665
TNPETRO,TAMILNADU PETROPRODUCTS LTD,01/06/2015,11.15,11.65,11.1,11.15,23503,1781
4
TNPL,TAMILNADU NEWSPRT & PAPER,01/06/2015,135.55,135.55,132.85,133.2,13218,10187
TNTELE,TAMILNADU TELECOMMUNICATION LTD,01/06/2015,4.3,4.3,4.3,4.3,500,500
TOKYOPLAST,TOKYO PLAST INTERNATIONAL LTD,01/06/2015,34,34.45,32.05,33.4,2023,115
0

TORNTPHARM,TORRENT PHARMACEUTICALS L,01/06/2015,1179.95,1179.95,1123.3,1132.6,43

222,19799
TORNTPOWER,TORRENT POWER LTD,01/06/2015,161.1,163.9,158.5,160.4,821284,329569
TREEHOUSE,TREE HOUSE EDUCATION LTD,01/06/2015,428,432.5,413.05,417,44791,14297
TRENT,TRENT LTD,01/06/2015,1470,1498.8,1440,1450.9,12652,8759
TRF,TRF LTD,01/06/2015,380,380,362.8,365.3,33282,19555
TRICOM,TRICOM INDIA LIMITED,01/06/2015,1.4,1.4,1.4,1.4,2000,2000
TRIDENT,TRIDENT LTD,01/06/2015,25.6,25.6,24.5,25,149157,108783
TRIGYN,TRIGYN TECHNOLOGIES LIMITED,01/06/2015,40.05,42.6,38.75,40.35,58828,33723
TRIL,TRANSFORMERS AND RECTIFIERS (INDIA) LIMITED,01/06/2015,202.5,202.5,191,192.
9,17510,11082
TRITURBINE,TRIVENI TURBINE LTD,01/06/2015,113.9,113.9,109.05,110.05,63423,32613
TRIVENI,TRIVENI ENGG. & INDS. LTD,01/06/2015,25,25.6,23,23.15,697861,347332
TTKPRESTIG,TTK PRESTIGE LTD,01/06/2015,3611,3611,3516.05,3541.25,10231,8028
TTL,T T LIMITED,01/06/2015,40.65,40.95,38.65,39.05,14522,11760
TTML,TATA TELESERV(MAHARASTRA),01/06/2015,9.15,9.25,8.7,8.75,2676482,1039128
TUBEINVEST,TUBE INVESTMENTS OF INDIA,01/06/2015,349.7,350,343,344.9,32681,17556
TULSI,TULSI EXTRUSIONS LTD,01/06/2015,4.25,4.5,4.1,4.4,71789,56141
TV18BRDCST,TV18 BROADCAST LTD,01/06/2015,30.7,30.75,29.1,29.3,4837524,3080154
TVSELECT,TVS ELECTRONICS LTD,01/06/2015,43.1,43.1,40.1,40.55,17194,10544
TVSMOTOR,TVS MOTOR COMPANY LTD,01/06/2015,268.5,275.6,264.15,268.05,4281631,1262
731
TVSSRICHAK,TVS SRICHAKRA LIMITED,01/06/2015,1690,1690,1601,1613.05,6954,4079
TVTODAY,TV TODAY NETWORK LTD,01/06/2015,213.95,213.95,202.5,204.15,195226,105896
TWL,TITAGARH WAGONS LTD,01/06/2015,313,313.05,298,299.95,127727,59296
UBHOLDINGS,UNITED BREWERIES (HOLDINGS) LTD,01/06/2015,21.75,21.75,20.25,20.45,16
4119,83037
UBL,UNITED BREWERIES LTD,01/06/2015,831.4,849,825.55,832.45,230378,60855
UCALFUEL,UCAL FUEL SYSTEMS LTD,01/06/2015,139.1,139.95,132.9,134.3,68950,35330
UCOBANK,UCO BANK,01/06/2015,83.2,83.3,79.1,80,2313349,600756
UFLEX,UFLEX LIMITED,01/06/2015,158.05,158.5,152.5,153.35,130970,74831
UGARSUGAR,THE UGAR SUGAR WORKS LTD,01/06/2015,9.55,9.55,9.3,9.4,8835,8835
UJAAS,UJAAS ENERGY LTD,01/06/2015,21.65,22.45,20.1,20.9,956297,388375
ULTRACEMCO,ULTRATECH CEMENT LIMITED,01/06/2015,2737.7,2739,2651,2670.6,292468,21
8156
UMESLTD,USHA MARTIN EDUCATION & SOLUTIONS LTD,01/06/2015,3.5,3.5,3.35,3.45,167,1
30
UNICHEMLAB,UNICHEM LABORATORIES LTD,01/06/2015,244.3,246.5,238.85,242.95,225610,
199951
UNIENTER,UNIPHOS ENTERPRISES LTD,01/06/2015,27.2,27.7,26.2,26.4,9467,9105
UNIONBANK,UNION BANK OF INDIA,01/06/2015,235.8,235.8,224,225.05,3287825,1083365
UNIPLY,UNIPLY INDUSTIRES LIMITED,01/06/2015,14.6,14.6,14.6,14.6,5194,5194
UNITECH,UNITECH LTD,01/06/2015,17.9,17.9,17,17.1,52421797,9565212
UNITEDBNK,UNITED BANK OF INDIA,01/06/2015,44.05,44.15,42.5,42.75,475987,194395
UNITEDTEA,THE UNITED NILGIRI TEA ESTATES CO LTD,01/06/2015,221.05,221.05,221.05,
221.05,100,100
UNITY,UNITY INFRAPROJECTS LIMITED,01/06/2015,23.85,23.95,22.5,22.65,82267,52130
UNIVCABLES,UNIVERSAL CABLES LTD,01/06/2015,49,49,45.65,45.7,1446,1446
UPERGANGES,UPPER GANGES SUGAR & INDS,01/06/2015,38,39.6,38,38.2,984,665
UPL,UPL LTD,01/06/2015,342.95,342.95,326.1,328.95,1380745,737863
USHAMART,USHA MARTIN LTD.,01/06/2015,29.4,29.5,28,28.8,305156,180309
USHERAGRO,USHER AGRO LTD,01/06/2015,50,50.1,48.1,48.4,94294,56409
UTTAMSTL,UTTAM GALVA STEELS LTD,01/06/2015,65.5,65.6,63.1,63.4,42146,16606
UTTAMSUGAR,UTTAM SUGAR MILLS LTD.,01/06/2015,15.7,16.25,15.25,15.55,12360,5891
UTTAMVALUE,UTTAM VALUE STEELS LTD,01/06/2015,6.35,6.45,5.8,6.15,53515,37807
V2RETAIL,V2 RETAIL LTD,01/06/2015,40.15,41,38.3,38.85,26836,26836
VADILALIND,VADILAL INDUSTRIES LTD,01/06/2015,258,259.75,252,252.75,12109,7459
VAIBHAVGBL,VAIBHAV GLOBAL LTD,01/06/2015,628,657,625.65,646.15,28338,22219
VAKRANGEE,VAKRANGEE LTD,01/06/2015,126,127.8,123,124.9,491030,378364
VALECHAENG,VALECHA ENGINEERING LIMITED,01/06/2015,73.3,78.6,73.3,74.55,181744,10

7781
VALUEIND,VALUE INDUSTRIES LTD,01/06/2015,10.2,10.85,9.95,10.05,7489,3903
VARDHACRLC,VARDHMAN ACRYLICS LIMITED,01/06/2015,31,31,29.5,29.65,99674,86493
VARDMNPOLY,VARDHMAN POLYTEX LTD.,01/06/2015,48.05,48.05,47.1,47.2,199,196
VASCONEQ,VASCON ENGINEERS LTD,01/06/2015,24.9,25,24,24.4,2741,2651
VASWANI,VASWANI INDUSTRIES LTD,01/06/2015,4,4,3.75,4,1130,1110
VENKEYS,VENKY'S (INDIA) LIMITED,01/06/2015,394.8,394.8,385,388.4,16447,9808
VENUSREM,VENUS REMEDIES LIMITED,01/06/2015,218,218,211.25,212.9,49985,18623
VESUVIUS,VESUVIUS INDIA LTD,01/06/2015,716,716,690.5,696.95,1744,1483
VGUARD,V-GUARD INDUSTRIES LTD,01/06/2015,1128.1,1128.1,1058.05,1072.65,26419,147
83
VHL,VARDHMAN HOLDINGS LIMITED,01/06/2015,720,721,719,719,831,831
VICEROY,VICEROY HOTELS LIMITED,01/06/2015,18.4,18.5,17.8,17.9,38286,22072
VIDEOIND,VIDEOCON INDUSTRIES LIMITED,01/06/2015,166.5,168.55,159.15,160.55,41404
6,104560
VIJAYABANK,VIJAYA BANK,01/06/2015,51,51.1,49.9,50,574048,397671
VIJSHAN,VIJAY SHANTHI BUILDERS LTD,01/06/2015,11.8,12.1,11.55,11.8,3254,2900
VIKASGLOB,VIKAS GLOBALONE LTD,01/06/2015,7.25,7.3,7,7.1,73024,66318
VIMALOIL,VIMAL OIL & FOODS LTD,01/06/2015,264.4,268.05,260,262.7,7095,1313
VIMTALABS,VIMTA LABS LIMITED,01/06/2015,74,74,70,70.6,66342,46965
VINATIORGA,VINATI ORGANICS LTD,01/06/2015,465.8,465.8,443,446.6,21427,16561
VINDHYATEL,VINDHYA TELELINKS LTD.,01/06/2015,505,510,489,490.25,2784,2411
VINYLINDIA,VINYL CHEMICALS (INDIA) LTD,01/06/2015,86.75,86.75,81.55,82.6,54377,2
9878
VIPIND,VIP INDUSTRIES LTD.,01/06/2015,114.65,114.65,110.25,111.2,146973,54724
VIPUL,VIPUL LTD,01/06/2015,37.5,39.2,37.5,38.35,149767,38895
VISAKAIND,VISAKA INDUSTRIES LIMITED,01/06/2015,128.8,129.5,126,126.85,66999,3922
8
VISASTEEL,VISA STEEL LIMITED,01/06/2015,18.6,18.6,17.6,18,7228,5463
VISESHINFO,VISESH INFOTECNICS LTD,01/06/2015,0.1,0.15,0.1,0.15,1482644,1389223
VIVIDHA,VISAGAR POLYTEX LTD,01/06/2015,770,897.7,700.1,724.7,9686,6506
VIVIMEDLAB,VIVIMED LABS LIMITED,01/06/2015,366.9,367.1,355.1,357.15,11965,4239
VKSPL,VKS PROJECTS LTD,01/06/2015,0.2,0.25,0.2,0.25,92052,92021
VLSFINANCE,VLS FINANCE LTD.,01/06/2015,29.65,29.65,26.5,27.55,167642,96679
VMART,VMART RETAIL LTD,01/06/2015,548,548,532,538.05,2324,1769
VOLTAMP,VOLTAMP TRANSFORMERS LIMITED,01/06/2015,734.65,734.65,700.05,705.1,18847
,7950
VOLTAS,VOLTAS LTD,01/06/2015,244.4,244.4,235.2,237.35,1951719,744453
VSTIND,VST INDUSTRIES LTD.,01/06/2015,1969.95,1969.95,1941,1957.45,5219,4757
VSTTILLERS,V.S.T TILLERS TRACTORS LTD,01/06/2015,1396.05,1400,1380,1394.75,3976,
2431
VTL,VARDHMAN TEXTILES LIMITED,01/06/2015,460,463,451.85,459.85,51566,37412
VTMLTD,VTM LTD,01/06/2015,24.2,25,21.65,23.55,9272,8037
WABAG,VA TECH WABAG LTD,01/06/2015,1584,1590,1531.35,1551.4,44404,21786
WABCOINDIA,WABCO INDIA LTD,01/06/2015,4700,4700,4420,4473.45,6819,5276
WALCHANNAG,WALCHANDNAGAR INDUSTRIES LTD,01/06/2015,177,177,168.3,169.4,289308,10
9688
WANBURY,WANBURY LIMITED,01/06/2015,33.5,33.5,30.55,30.55,18277,18277
WEBELSOLAR,WEBEL-SL ENERGY SYSTEMS LIMITED,01/06/2015,29.8,30.1,29.05,30.1,11119
7,85013
WEIZFOREX,WEIZMANN FOREX LTD,01/06/2015,253,253,235,239.75,3896,1410
WEIZMANIND,WEIZMANN LTD,01/06/2015,11.3,12.5,11.3,11.6,886,880
WELCORP,WELSPUN CORP LTD,01/06/2015,71.45,71.45,68,68.15,134532,89660
WELENTRP,WELSPUN ENTERPRISES LTD,01/06/2015,282.05,299.2,261.95,273.95,2680,2329
WELINV,WELSPUN INVESTMENTS AND COMMERCIALS LTD,01/06/2015,38,39.85,38,39.3,203,1
00
WELPROJ,WELSPUN PROJECTS LTD,01/06/2015,26.5,26.65,25.35,25.5,7349,6594
WELSPUNIND,WELSPUN INDIA LTD,01/06/2015,328.9,328.9,308.55,312.35,31007,21240
WENDT,WENDT (INDIA) LTD.,01/06/2015,1940.05,1997.5,1922,1939.95,447,424
WHEELS,WHEELS INDIA LTD,01/06/2015,924,948.8,911.5,930.6,6427,3509

WHIRLPOOL,WHIRLPOOL OF INDIA LTD,01/06/2015,676.95,691.9,652.5,657.75,127788,625

76
WILLAMAGOR,WILLIAMSON MAGOR & CO LTD,01/06/2015,65,65,61.2,61.6,2563,2264
WINDMACHIN,WINDSOR MACHINES LTD,01/06/2015,26.1,27.3,25,25.4,6224,4230
WINSOME,WINSOME YARNS LTD,01/06/2015,1.7,1.75,1.45,1.55,68684,48138
WINSOMEDJ,WINSOME DIAMONDS AND JEWELLERY LTD,01/06/2015,0.65,0.65,0.55,0.55,5144
07,394103
WIPRO,WIPRO LTD,01/06/2015,555,556.4,542.1,545.25,2324381,1768367
WOCKPHARMA,WOCKHARDT LTD.,01/06/2015,1032.1,1032.1,969.25,979.55,1031235,251843
WONDERLA,WONDERLA HOLIDAYS LTD,01/06/2015,314.7,315,302.25,304.65,214117,105056
WSI,W S INDUSTRIES (I) LTD,01/06/2015,14.5,16.5,14.5,16,1720,600
WSTCSTPAPR,WEST COAST PAPER MILLS LT,01/06/2015,57.65,57.9,54,55.85,48973,30374
XCHANGING,XCHANGING SOLUTIONS LTD,01/06/2015,39,40.7,37.5,39.45,25865,23389
XLENERGY,XL ENERGY LTD,01/06/2015,3,3.55,3,3.3,25612,18954
XPROINDIA,XPRO INDIA LIMITED,01/06/2015,37.6,39,37.5,38.3,5440,3718
YESBANK,YES BANK LIMITED,01/06/2015,788.55,788.8,768.35,771.65,2549801,849462
ZANDUREALT,ZANDU REALTY LIMITED,01/06/2015,1955,1956,1861.1,1884.35,10036,6521
ZEEL,ZEE ENTERTAINMENT ENTERPRISES LTD,01/06/2015,377,378.45,361.2,367.9,1443145
,756677
ZEELEARN,ZEE LEARN LTD,01/06/2015,30.9,31.3,30,30.7,72293,48003
ZEEMEDIA,ZEE MEDIA CORPORATION LTD,01/06/2015,19.6,19.6,18.75,18.85,746409,45747
9
ZENITHBIR,ZENITH BIRLA INDIA LIMITED,01/06/2015,1,1.05,1,1.05,3575,3305
ZENITHCOMP,ZENITH COMPUTERS LIMITED,01/06/2015,3.5,3.5,3.5,3.5,100,100
ZENSARTECH,ZENSAR TECHNOLOGIES LTD,01/06/2015,598.05,600.65,586.05,591.25,22525,
15241
ZICOM,ZICOM ELECTRONIC SECURITY SYSTEMS LIMITED,01/06/2015,181,182.05,172,174.15
,102825,66417
ZODIACLOTH,ZODIAC CLOTHING CO. LTD.,01/06/2015,383,389.7,380,380,30,29
ZODJRDMKJ,ZODIAC JRD- MKJ LTD,01/06/2015,45.15,45.15,43,43,525,525
ZUARI,ZUARI AGRO CHEMICALS LTD,01/06/2015,265.95,266,258.3,261.7,9025,6075
ZUARIGLOB,ZUARI GLOBAL LTD,01/06/2015,105.8,105.8,102.25,103.2,19805,17721
ZYDUSWELL,ZYDUS WELLNESS LTD,01/06/2015,806.45,806.45,774.7,780.45,13894,8115
ZYLOG,ZYLOG SYSTEMS LIMITED,01/06/2015,6.8,6.9,6.6,6.7,173656,125541