Location via proxy:   [ UP ]  
[Report a bug]   [Manage cookies]                
Scribd Logo
Upload

Welcome to Scribd!

  • 64 views

    Stocks Track

    Uploaded by

    Kaustubh Kulkarni
    This document lists trading transactions made by CapitalVia Global between July 1, 2011 and May 30, 2011. It includes the date of each transaction, the stock traded (scrip), whether it was a long or short position, the quantity traded, and the rate. There are over 800 individual transactions listed for over 50 different stocks traded over this period.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLS, PDF, TXT or read online from Scribd

    Stocks Track

    Uploaded by

    Kaustubh Kulkarni
    64 views1,540 pages
    This document lists trading transactions made by CapitalVia Global between July 1, 2011 and May 30, 2011. It includes the date of each transaction, the stock traded (scrip), whether it was a long or short position, the quantity traded, and the rate. There are over 800 individual transactions listed for over 50 different stocks traded over this period.

    Original Description:

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    XLS, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    This document lists trading transactions made by CapitalVia Global between July 1, 2011 and May 30, 2011. It includes the date of each transaction, the stock traded (scrip), whether it was a long or short position, the quantity traded, and the rate. There are over 800 individual transactions listed for over 50 different stocks traded over this period.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLS, PDF, TXT or read online from Scribd
    Download as xls, pdf, or txt
    64 views1,540 pages

    Stocks Track

    Uploaded by

    Kaustubh Kulkarni
    This document lists trading transactions made by CapitalVia Global between July 1, 2011 and May 30, 2011. It includes the date of each transaction, the stock traded (scrip), whether it was a long or short position, the quantity traded, and the rate. There are over 800 individual transactions listed for over 50 different stocks traded over this period.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLS, PDF, TXT or read online from Scribd
    Download as xls, pdf, or txt
    of 1540

    CAPITALVIA GLOBAL

    Date
    11-Aug-11
    11-Aug-11
    11-Aug-11
    11-Aug-11
    11-Aug-11
    10-Aug-11
    10-Aug-11
    10-Aug-11
    9-Aug-11
    9-Aug-11
    9-Aug-11
    9-Aug-11
    9-Aug-11
    8-Aug-11
    8-Aug-11
    8-Aug-11
    5-Aug-11
    5-Aug-11
    4-Aug-11
    4-Aug-11
    4-Aug-11
    4-Aug-11
    3-Aug-11
    3-Aug-11
    3-Aug-11
    3-Aug-11
    2-Aug-11
    2-Aug-11
    2-Aug-11
    2-Aug-11
    2-Aug-11
    1-Aug-11
    1-Aug-11
    1-Aug-11
    1-Aug-11
    29-Jul-11
    29-Jul-11
    29-Jul-11
    28-Jul-11
    28-Jul-11
    28-Jul-11
    28-Jul-11
    28-Jul-11
    28-Jul-11
    27-Jul-11
    27-Jul-11
    27-Jul-11
    27-Jul-11

    SCRIP
    PIRAMAL HEALTCARE
    ACC
    PUNJ LOYD
    YES BANK
    M&M
    SBI
    APTECH
    POWER GRID
    ACC
    MPHASIS
    BATA INDIA
    CROMPTON GREAVES
    EXIIDE INDUS
    SAIL
    SIEMENS
    INDIAN HOTEL
    PUNJ LOYD
    SBI
    APOLLO TYRES
    AMBUJA CEMENT
    SINTEX
    DISH TV
    HERO HONDA
    GODREJ INDUSTRIES
    JSW ENERGY
    COX AND KINGS
    UNITED PHOSPHORUS
    COAL INDIA
    PATEL ENG.
    SUN PHARMA
    HDIL
    UCO BANK
    BALRAMPUR CHINNI
    BHARAT FORGE
    M&M
    CAIRN INDIA
    GRASIM
    BHARTI AIRTEL
    MPHASIS
    JAIN IRRIGATION
    CROMPTON GREAVES
    DIVIS LAB
    CENTURY TEXTILES
    RCF
    JP ASSOCIATES
    BHUSHAN STEEL
    SAIL
    UNITED PHOSPHORUS

    QTY.
    530
    196
    3120
    651
    272
    89
    1515
    1923
    200
    500
    310
    1365
    1294
    1818
    229
    2703
    3175
    91
    2690
    1575
    1220
    2299
    110
    889
    2972
    886
    1238
    506
    1527
    379
    1426
    2367
    3373
    623
    273
    647
    90
    461
    444
    1151
    1173
    238
    575
    2649
    2694
    474
    1527
    1262

    RECO

    RATE

    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG

    377.5
    1022
    64.1
    307
    736
    2257
    132
    104
    1000
    400
    645
    146.5
    154.5
    110
    874.5
    74
    63
    2200
    74.35
    127
    164
    87
    1816.5
    225
    67.3
    225.75
    161.5
    395.05
    131
    528.1
    140.3
    84.5
    59.3
    321
    732.5
    309.1
    2225
    433.5
    450
    173.7
    170.5
    840.5
    348
    75.5
    74.25
    421.5
    131
    158.5

    26-Jul-11
    26-Jul-11
    26-Jul-11
    25-Jul-11
    25-Jul-11
    25-Jul-11
    22-Jul-11
    22-Jul-11
    22-Jul-11
    21-Jul-11
    21-Jul-11
    21-Jul-11
    21-Jul-11
    20-Jul-11
    20-Jul-11
    20-Jul-11
    20-Jul-11
    19-Jul-11
    19-Jul-11
    19-Jul-11
    19-Jul-11
    18-Jul-11
    18-Jul-11
    18-Jul-11
    15-Jul-11
    15-Jul-11
    15-Jul-11
    15-Jul-11
    14-Jul-11
    14-Jul-11
    14-Jul-11
    13-Jul-11
    13-Jul-11
    13-Jul-11
    13-Jul-11
    13-Jul-11
    12-Jul-11
    12-Jul-11
    12-Jul-11
    12-Jul-11
    11-Jul-11
    11-Jul-11
    11-Jul-11
    11-Jul-11
    8-Jul-11
    8-Jul-11
    8-Jul-11
    7-Jul-11
    7-Jul-11
    7-Jul-11
    7-Jul-11
    7-Jul-11
    7-Jul-11

    BERGER PAINT
    COAL INDIA
    DLF
    ADANI ENTERPRISES
    SUN PHARMA
    POLARIS SOFTWARE
    SKUMAR
    HDFC
    STERLITE INDUS.
    HEXAWARE TECH.
    ONMOBILE
    M&M
    CIPLA
    ARVIND
    POLARIS SOFTWARE
    ITC
    BOMBAY DYEING
    HANUNG TOYS
    DELTA COR.
    SBI
    SAIL
    IDFC
    TATA COFFE
    DISH TV
    TATA POWER
    JET AIRWAYS
    HERO HONDA
    MUNDRA PORT
    CHAMBAL FERT.
    FEDRAL BANK
    RENUKA SUGAR
    ARVIND
    GUJARAT MIN.& DEV.
    DB REALTY
    LUPIN
    ABG SHIPYARD
    DLF
    ALSTOM PROJECT
    TECH MAHINDRA
    APOLLO TYRES
    DECCAN CHRONICLE
    JSW STEEL
    RAYMOND
    HERO HONDA
    UNION BANK
    CENTURY TEXTILES
    INDIA BULLS REAL ESTATE
    PETRONET
    DIVIS LAB
    HINDALCO
    JSW STEEL
    MUNDRA PORT
    SESA GOA

    1869
    533
    813
    270
    385
    1111
    3604
    282
    1186
    2564
    2073
    286
    637
    2299
    1176
    975
    518
    1266
    1791
    80
    1501
    1423
    238
    2151
    158
    396
    109
    1262
    2361
    438
    2703
    2375
    1212
    2381
    428
    522
    897
    368
    267
    2581
    2985
    232
    506
    104
    660
    532
    1663
    1399
    248
    1047
    222
    1212
    677

    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG

    107
    375.5
    246
    742
    519
    180
    55.5
    710
    168.6
    78
    96.5
    698.5
    314
    87
    170
    205.1
    386
    158
    111.7
    2500
    133.25
    140.5
    840
    93
    1265
    505
    1833
    158.5
    84.7
    457
    74
    84.2
    165
    84
    467
    383.2
    223
    543
    750
    77.5
    67
    860.5
    395
    1920
    303
    376
    120.3
    143
    806
    191
    901
    165.05
    295.5

    6-Jul-11
    6-Jul-11
    6-Jul-11
    6-Jul-11
    6-Jul-11
    6-Jul-11
    5-Jul-11
    5-Jul-11
    5-Jul-11
    5-Jul-11
    4-Jul-11
    4-Jul-11
    4-Jul-11
    4-Jul-11
    1-Jul-11
    1-Jul-11
    1-Jul-11
    1-Jul-11
    30-Jun-11
    30-Jun-11
    30-Jun-11
    29-Jun-11
    29-Jun-11
    29-Jun-11
    28-Jun-11
    28-Jun-11
    27-Jun-11
    27-Jun-11
    27-Jun-11
    24-Jun-11
    24-Jun-11
    23-Jun-11
    23-Jun-11
    23-Jun-11
    23-Jun-11
    22-Jun-11
    22-Jun-11
    22-Jun-11
    21-Jun-11
    21-Jun-11
    21-Jun-11
    21-Jun-11
    20-Jun-11
    20-Jun-11
    20-Jun-11
    17-Jun-11
    17-Jun-11
    17-Jun-11
    17-Jun-11
    16-Jun-11
    16-Jun-11
    16-Jun-11
    15-Jun-11

    VARUN INDUS
    HDFC
    PRAJ INDUS.
    TATA CHEMICALS
    INDIAN OIL COR.
    DR.REDDY
    M&M
    ANDHRA BANK
    WIPRO
    SAIL
    DCB
    ALSTOM PROJECT
    DELTA COR.
    IRB INFRA
    LUPIN
    BIOCON
    INDIABULLS FIN. SERVICE
    CENTURY TEXTILES
    ONMOBILE
    LUPIN
    MUDRA PORT
    UFLEX
    EDUCOMP
    BATA INDIA
    HINDLACO
    RELIANCE MEDIA WORKS
    MERCATOR LINES
    STERLITE INDUS.
    BALRAMPUR CHINNI
    JUBILANT FOODS
    IDFC
    JB CHEMICALS
    INFOSYS
    SBI
    PUNJ LOYD
    AXIS BANK
    IVRCL INFRA
    RURAL ELECTI. CORP.
    HERO HONDA
    AXIS BANK
    AMBUJA CEMENT
    R-MEDIA
    CIPLA
    TECH MAHINDRA
    AUROBINDO PHARMA
    M&M
    HINDUSTAN ZINC
    UNITED PHOSPHORUS
    ITC
    ARVIND
    BHUSHAN STEEL
    OPTO CIRCUITS
    NITIN FIRE

    862
    281
    2553
    519
    599
    127
    281
    1465
    467
    1418
    3279
    374
    1914
    1117
    440
    552
    1220
    558
    1818
    441
    1258
    962
    496
    368
    1136
    1606
    5263
    1242
    3333
    245
    1619
    1556
    72
    92
    3175
    158
    3077
    1102
    171
    161
    1550
    1695
    619
    294
    1156
    307
    1527
    1303
    1023
    2361
    475
    684
    1979

    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG

    232
    712
    78.35
    385
    333.7
    1575
    712.5
    136.5
    428.5
    141
    61
    535
    104.5
    179.05
    455
    362
    164
    358.5
    110
    454
    159
    208
    403
    544
    176
    124.5
    38
    161
    60
    817
    123.5
    128.5
    2781
    2165
    63
    1265
    65
    181.5
    1170
    1239
    129
    118
    323
    680
    173
    650.5
    131
    153.5
    195.5
    84.7
    421.3
    292.5
    101.05

    15-Jun-11
    15-Jun-11
    15-Jun-11
    15-Jun-11
    14-Jun-11
    14-Jun-11
    13-Jun-11
    13-Jun-11
    13-Jun-11
    10-Jun-11
    10-Jun-11
    9-Jun-11
    9-Jun-11
    9-Jun-11
    9-Jun-11
    9-Jun-11
    8-Jun-11
    8-Jun-11
    8-Jun-11
    8-Jun-11
    8-Jun-11
    8-Jun-11
    7-Jun-11
    7-Jun-11
    7-Jun-11
    7-Jun-11
    7-Jun-11
    6-Jun-11
    6-Jun-11
    6-Jun-11
    6-Jun-11
    6-Jun-11
    3-Jun-11
    3-Jun-11
    3-Jun-11
    3-Jun-11
    2-Jun-11
    2-Jun-11
    2-Jun-11
    2-Jun-11
    2-Jun-11
    1-Jun-11
    1-Jun-11
    1-Jun-11
    1-Jun-11
    31-May-11
    31-May-11
    31-May-11
    31-May-11
    31-May-11
    31-May-11
    31-May-11
    30-May-11

    SBI
    APOLLO TYRES
    PETRONET
    DABUR INDIA
    L&T
    BHEL
    MAX INDIA
    CIPLA
    HINDALCO
    JP ASSOCIATES
    DR.REDDY
    ORCHID CHEMICALS
    STERLITE INDUS.
    HDFC BANK
    FEDRAL BANK
    UTV
    DCB
    APTECH
    VIP
    DISH TV
    ARVIND
    APOLLO TYRES
    AUROBINDO PHARMA
    ON MOBILE
    INDIABULLS FIN. SERVICE
    ASIAN PAINTS
    CHAMBAL FERT.
    RCF
    BANK OF INDIA
    TITAN
    TECH MAHINDRA
    IRB INFRA
    TATA POWER
    IDFC
    BHUSHAN STEEL
    ANDHRA BANK
    SETRLITE TEC.
    BAJAJ AUTO
    ITC
    SAIL
    ONGC
    L&T
    POLARIS SOFTWARE
    BHARTI AIRTEL
    ASHOK LEYLAND
    HINDUSTAN ZINC
    IOC
    ORCHID CHEMICALS
    JINDAL STEEL & POWER
    ITC
    PETRONET
    BOMBAY DYEING
    OPTO CIRCUITS

    90
    2740
    1404
    1709
    116
    103
    1170
    591
    1105
    2448
    128
    694
    1208
    85
    438
    267
    3279
    1961
    247
    2516
    2266
    2759
    1114
    1738
    1274
    62
    2420
    2387
    476
    46
    284
    1307
    158
    1465
    430
    1370
    3509
    147
    1025
    1370
    702
    120
    1031
    528
    3854
    1455
    614
    686
    307
    1042
    1481
    565
    698

    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG

    2210
    73
    142.5
    117
    1731
    1947
    171
    338.5
    181
    81.7
    1560
    288
    165.5
    2345
    457
    748.05
    61
    102
    810
    79.5
    88.25
    72.5
    179.5
    115.05
    157
    3210
    82.65
    83.8
    420
    4371
    704.5
    153
    1262.5
    136.5
    465
    146
    57
    1365
    195.05
    146
    285
    1665
    194
    378.5
    51.9
    137.5
    325.5
    291.5
    651.5
    192
    135
    354
    286.5

    30-May-11
    30-May-11
    30-May-11
    27-May-11
    27-May-11
    27-May-11
    26-May-11
    26-May-11
    26-May-11
    26-May-11
    25-May-11
    25-May-11
    25-May-11
    25-May-11
    24-May-11
    24-May-11
    23-May-11
    23-May-11
    23-May-11
    20-May-11
    20-May-11
    20-May-11
    20-May-11
    20-May-11
    20-May-11
    20-May-11
    19-May-11
    19-May-11
    19-May-11
    19-May-11
    18-May-11
    18-May-11
    18-May-11
    18-May-11
    18-May-11
    18-May-11
    17-May-11
    17-May-11
    17-May-11
    17-May-11
    17-May-11
    17-May-11
    17-May-11
    17-May-11
    16-May-11
    16-May-11
    16-May-11
    13-May-11
    13-May-11
    13-May-11
    13-May-11
    13-May-11
    13-May-11

    BIOCON
    HDIL
    VOLTAS
    ORIENTAL BANK
    GRASIM
    INDUS IND BANK
    VOLTAS
    CROMPTON GREAVES
    KARNATAKA BANK
    COAL INDIA
    HINDUSTAN OIL EXPLORATION
    CENTURY TEXTILES
    SAIL
    OPTO CIRCUITS
    BANK OF INDIA
    ROLTA
    UNION BANK
    R-COM
    STERLITE INDUS.
    HINDUSTAN UNILEVER
    DIVIS LAB
    JUBILANT FOODS
    AMTEK AUTO
    ASIAN PAINTS
    MARICO
    JSW ENERGY
    HANUNG TOYS
    SOBHA DEVELOPERS
    UNITED BANK
    ABB
    IVRCL INFRA
    VIP
    PRAJ INDUS.
    GRASIM
    ABAN
    ROLTA
    EDUCOMP
    APOLLO TYRES
    GE SHIPPING
    ESSAR OIL
    BATA INDIA
    SESA GOA
    BAJAJ HINDUSTAN
    EVEREST KANTO
    ACC
    JINDAL POLY
    ORIENTAL BANK
    IRB INFRA
    ORBIT CORPORATION
    MERCATOR LINES
    TITAN
    BHARTI AIRTEL
    HDIL

    587
    1225
    1189
    575
    88
    784
    1205
    778
    1860
    518
    1148
    625
    1439
    749
    480
    1512
    643
    2439
    1204
    641
    275
    279
    1196
    69
    1429
    2778
    1099
    781
    2047
    235
    2845
    303
    2703
    87
    344
    1449
    465
    2941
    676
    1584
    422
    654
    2941
    2410
    198
    539
    618
    1212
    4032
    5025
    50
    541
    1274

    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG

    341
    163.2
    168.25
    347.6
    2281
    255
    166
    257.05
    107.5
    386
    174.2
    320.05
    139
    267
    417
    132.25
    311
    82
    166.15
    312
    727
    716
    167.25
    2892
    140
    72
    182
    256
    97.7
    851.7
    70.3
    660
    74
    2290
    581.5
    138
    430
    68
    296
    126.3
    474
    305.75
    68
    83
    1010
    371
    323.5
    165
    49.6
    39.8
    3977
    370
    157

    12-May-11
    12-May-11
    12-May-11
    12-May-11
    12-May-11
    12-May-11
    11-May-11
    11-May-11
    11-May-11
    11-May-11
    10-May-11
    10-May-11
    10-May-11
    10-May-11
    10-May-11
    10-May-11
    9-May-11
    9-May-11
    9-May-11
    6-May-11
    6-May-11
    6-May-11
    5-May-11
    5-May-11
    5-May-11
    5-May-11
    4-May-11
    4-May-11
    4-May-11
    3-May-11
    3-May-11
    3-May-11
    3-May-11
    2-May-11
    2-May-11
    2-May-11
    2-May-11
    29-Apr-11
    29-Apr-11
    28-Apr-11
    28-Apr-11
    28-Apr-11
    28-Apr-11
    28-Apr-11
    27-Apr-11
    27-Apr-11
    27-Apr-11
    26-Apr-11
    26-Apr-11
    26-Apr-11
    26-Apr-11
    26-Apr-11
    26-Apr-11

    PANTALOON RETAIL
    JAI CORP.
    JB CHEMICALS
    NEYVELI LIGNITE
    GODREJ INDUSTRIES
    CANARA BANK
    TATA MOTORS
    L&T
    JINDAL SOUTH WEST HOLDING
    SHIPPING CORPORATION
    INDIA BULLS REAL ESTATE
    IRB INFRA
    TECH MAHINDRA
    UFLEX
    DELTA COR.
    SUBEX
    CENTURY TEXTILES
    GEOMETRIC
    BGR ENERGY
    AXIS BANK
    RURAL ELECTI. CORP.
    NATIONAL ALUMINIUM
    R-MEDIA
    ON MOBILE
    BATA INDIA
    MAX INDIA
    SYNDICATE BANK
    FEDRAL BANK
    JBF INDUS.
    AXIS BANK
    ASHOK LEYLAND
    TATA POWER
    JINDAL SOUTH WEST HOLDING
    HINDUSTAN OIL EXPLORATION
    BHUSHAN STEEL
    RURAL ELECTI. CORP.
    MARICO
    APTECH
    SKUMAR
    COSMO FILMS
    GARDEN SILK
    OPTO CIRCUITS
    VIJAYA BANK
    HDIL
    EDUCOMP
    AUROBINDO PHARMA
    BOMBAY DYEING
    BAJAJ AUTO
    SOBHA DEVELOPERS
    GRASIM
    TRIVENI ENGG.
    SRF
    BHARTI SHIPYARD

    833
    1250
    1242
    1908
    1031
    341
    166
    131
    185
    1869
    1754
    1270
    296
    1031
    2381
    3175
    615
    3226
    399
    160
    909
    2273
    1379
    1613
    463
    1162
    1818
    495
    1166
    159
    3968
    149
    182
    966
    404
    846
    1379
    1869
    2857
    1786
    1724
    678
    2222
    1137
    425
    1003
    480
    135
    658
    80
    1874
    588
    1212

    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT

    240
    160
    161
    104.8
    194
    587
    1208
    1525
    1082
    107
    114
    157.5
    676
    194
    84
    63
    325
    62
    500.8
    1250
    220
    88
    145
    124
    431.5
    172.05
    110
    404
    171.5
    1260
    50.4
    1345
    1099
    207
    495
    236.5
    145
    107
    70
    112
    116
    295
    90
    175.9
    470.5
    199.5
    417
    1485
    304
    2492.05
    106.7
    340
    165

    26-Apr-11
    25-Apr-11
    25-Apr-11
    21-Apr-11
    21-Apr-11
    21-Apr-11
    21-Apr-11
    20-Apr-11
    20-Apr-11
    20-Apr-11
    20-Apr-11
    20-Apr-11
    19-Apr-11
    19-Apr-11
    18-Apr-11
    18-Apr-11
    18-Apr-11
    18-Apr-11
    18-Apr-11
    15-Apr-11
    13-Apr-11
    13-Apr-11
    13-Apr-11
    13-Apr-11
    11-Apr-11
    11-Apr-11
    11-Apr-11
    8-Apr-11
    8-Apr-11
    8-Apr-11
    7-Apr-11
    7-Apr-11
    7-Apr-11
    7-Apr-11
    7-Apr-11
    7-Apr-11
    7-Apr-11
    7-Apr-11
    6-Apr-11
    6-Apr-11
    6-Apr-11
    6-Apr-11
    5-Apr-11
    5-Apr-11
    5-Apr-11
    5-Apr-11
    5-Apr-11
    5-Apr-11
    5-Apr-11
    5-Apr-11
    4-Apr-11
    4-Apr-11
    4-Apr-11

    BHEL
    MOSER BEAR
    KOTAK MAHINDRA BANK
    MARUTI
    BOMBAY RAYON
    APOLLO TYRES
    HDFC BANK
    R-MEDIA
    JET AIRWAYS
    POWER FINANCE
    AJANTA PHARMA
    VIJAYA BANK
    PATEL ENG.
    ATLANTA
    DISH TV
    DELTA COR.
    BIOCON
    BHEL
    EDUCOMP
    TATA CHEMICALS
    NAVNEET PUBLICATION
    CAN FIN HOMES
    CHENNAI PETROLEUM
    MPHASIS
    VOLTAS
    PANTALOON RETAIL
    ITC
    UFLEX
    ICICI BANK
    HINDUSTAN OIL EXPLORATION
    GITANAJALI GEMS
    PUNJ LOYD
    GUJARAT MIN.& DEV.
    APTECH
    FEDRAL BANK
    PRAJ INDUS.
    IRB INFRA
    RENUKA SUGAR
    BHARAT FORGE
    MCLEOD RUSSEL
    LAKSHMI VILAS BANK
    JAI CORP.
    HERO HONDA
    SBI
    DCB
    ANANT RAJ
    BHUSHAN STEEL
    EVEREST KANTO
    IRB INFRA
    TATA MOTORS
    BATA INDIA
    IDBI BANK
    PANTALOON RETAIL

    98
    4301
    430
    156
    692
    2809
    83
    1208
    405
    833
    847
    2174
    1188
    1550
    3030
    2139
    526
    89
    421
    541
    3175
    1667
    870
    441
    1133
    716
    1076
    1212
    183
    862
    722
    2608
    1406
    1754
    471
    2571
    888
    2581
    545
    750
    1826
    1136
    122
    72
    4082
    2222
    433
    2381
    909
    158
    500
    1358
    722

    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG

    2048
    46.5
    465
    1285
    289
    71.2
    2412
    165.5
    494
    240
    236
    92
    168.4
    129
    66
    93.5
    380
    2247
    475
    370
    63
    120
    230
    454
    176.5
    279.5
    185.8
    165
    1093
    232
    277
    76.7
    142.2
    114
    424.5
    77.8
    225.2
    77.5
    367
    266.5
    109.5
    176
    1640
    2785
    49
    90
    462
    84
    220
    1263.5
    400
    147.3
    277

    4-Apr-11
    4-Apr-11
    1-Apr-11
    1-Apr-11
    1-Apr-11
    1-Apr-11
    1-Apr-11
    31-Mar-11
    31-Mar-11
    31-Mar-11
    31-Mar-11
    30-Mar-11
    30-Mar-11
    30-Mar-11
    29-Mar-11
    29-Mar-11
    29-Mar-11
    29-Mar-11
    29-Mar-11
    29-Mar-11
    29-Mar-11
    28-Mar-11
    28-Mar-11
    28-Mar-11
    28-Mar-11
    28-Mar-11
    28-Mar-11
    25-Mar-11
    25-Mar-11
    25-Mar-11
    25-Mar-11
    25-Mar-11
    24-Mar-11
    24-Mar-11
    24-Mar-11
    24-Mar-11
    24-Mar-11
    24-Mar-11
    23-Mar-11
    23-Mar-11
    23-Mar-11
    23-Mar-11
    22-Mar-11
    22-Mar-11
    22-Mar-11
    22-Mar-11
    22-Mar-11
    22-Mar-11
    22-Mar-11
    21-Mar-11
    21-Mar-11
    21-Mar-11
    21-Mar-11

    M&M
    NEYVELI LIGNITE
    SHIPPING CORPORATION
    DHAN LAXMI BANK
    MUNDRA PORT
    BIOCON
    GODREJ INDUSTRIES
    HERO HONDA
    GRASIM
    STERLITE INDUS.
    BPCL
    ACC
    RURAL ELECTI. CORP.
    UNITED PHOSPHORUS
    PATEL ENG.
    INDIAN OIL COR.
    HINDUSTAN ZINC
    TITAN
    ALLAHABAD BANK
    R-COM
    RELCAP
    FEDRAL BANK
    PRAJ INDUS.
    UFLEX
    SIEMENS
    MPHASIS
    FINANCIAL TECHNOLOGY
    BOMBAY RAYON
    BIOCON
    CENTURY TEXTILES
    ULTRATEC CEMENT
    INDIAN OVERSEAS BANK
    L&T
    GITANAJALI GEMS
    BOMBAY DYEING
    INFOSYS
    KPIT
    GUJARAT STATE PETRONET
    GITANAJALI GEMS
    PETRONET
    GRASIM
    EDUCOMP
    BHARTI AIRTEL
    SUN PHARMA
    DIVIS LAB
    HEXAWARE TECH.
    UNITED PHOSPHORUS
    BATA INDIA
    JET AIRWAYS
    LUPIN
    HDIL
    PTC INDIA
    SESA GOA

    278
    1818
    1802
    1732
    1429
    570
    1053
    125
    80
    1143
    322
    190
    790
    1316
    1376
    627
    1428
    56
    893
    1821
    336
    508
    2685
    1476
    227
    500
    238
    763
    590
    597
    190
    1351
    129
    866
    537
    67
    1166
    1954
    900
    1649
    81
    476
    617
    444
    317
    3509
    1437
    567
    458
    500
    1317
    2516
    779

    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT

    720
    110
    111
    115.5
    140
    351
    190
    1600
    2510
    175
    621
    1052.1
    253.1
    152
    145.35
    319.2
    140.05
    3601
    224
    109.85
    595
    393.5
    74.5
    135.5
    881.05
    400
    840.1
    262
    339
    335
    1055
    148
    1555
    231
    372.5
    3000
    171.5
    102.35
    222.3
    121.3
    2470
    420
    324
    450
    630
    57
    139.2
    353
    437
    400
    151.9
    79.5
    256.75

    21-Mar-11
    18-Mar-11
    18-Mar-11
    18-Mar-11
    18-Mar-11
    18-Mar-11
    18-Mar-11
    17-Mar-11
    17-Mar-11
    17-Mar-11
    16-Mar-11
    16-Mar-11
    16-Mar-11
    16-Mar-11
    16-Mar-11
    16-Mar-11
    15-Mar-11
    15-Mar-11
    15-Mar-11
    15-Mar-11
    14-Mar-11
    14-Mar-11
    14-Mar-11
    14-Mar-11
    11-Mar-11
    11-Mar-11
    11-Mar-11
    11-Mar-11
    11-Mar-11
    10-Mar-11
    10-Mar-11
    10-Mar-11
    10-Mar-11
    10-Mar-11
    10-Mar-11
    10-Mar-11
    9-Mar-11
    9-Mar-11
    9-Mar-11
    9-Mar-11
    9-Mar-11
    9-Mar-11
    9-Mar-11
    8-Mar-11
    8-Mar-11
    8-Mar-11
    8-Mar-11
    8-Mar-11
    8-Mar-11
    8-Mar-11
    7-Mar-11
    4-Mar-11
    4-Mar-11

    JAI CORP.
    MCLEOD RUSSEL
    TECH MAHINDRA
    ANDHRA BANK
    DR REDDY
    BANK OF INDIA
    SAIL
    MPHASIS
    ORIENTAL BANK
    RANBAXY
    GUJARAT MIN.& DEV.
    BHARAT FORGE
    ACC
    ABB
    TITAN
    ESSAR OIL
    RURAL ELECTI. CORP.
    GRASIM
    TECH MAHINDRA
    BHUSHAN STEEL
    RELAINCE INDUS.
    ONMOBILE
    JET AIRWAYS
    INDUS IND BANK
    LUPIN
    HINDALCO
    ESCORTS
    GRASIM
    MOSER BEAR
    HERO HONDA
    SHIPPING CORPORATION
    RURAL ELECTI. CORP.
    EDUCOMP
    ASHOK LEYLAND
    BALRAMPUR CHINNI
    MRPL
    AMBUJA CEMENT
    PANTALOON RETAIL
    CORE PROJECT
    JET AIRWAYS
    LIC HOUSING FIN.
    AUROBINDO PHARMA
    GITANAJALI GEMS
    IFCI
    JUBILANT FOODS
    ESSAR OIL
    SHIPPING CORPORATION
    BAJAJ AUTO
    APOLLO TYRES
    RPOWER
    SAIL
    VOLTAS
    APTECH

    1290
    762
    279
    1429
    132
    452
    1233
    513
    541
    424
    1538
    615
    195
    267
    57
    1626
    907
    84
    268
    455
    198
    881
    435
    816
    519
    972
    1580
    85
    4762
    129
    1831
    851
    455
    3774
    2837
    3200
    1587
    735
    631
    436
    990
    1064
    877
    3774
    352
    1754
    1862
    144
    3333
    1613
    1320
    1282
    1932

    SHORT
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG

    155
    262.5
    716
    140
    1515
    442
    162.2
    390
    370
    472
    130
    325
    1025
    750
    3535
    123
    220.45
    2395
    746
    440
    1009.4
    227
    460
    245
    385
    205.85
    126.55
    2345
    42
    1555
    109.25
    235
    440
    53
    70.5
    62.5
    126
    272
    317
    459
    202
    188
    228
    53
    568
    114
    107.4
    1391
    60
    124
    151.5
    156
    103.5

    3-Mar-11
    3-Mar-11
    3-Mar-11
    3-Mar-11
    3-Mar-11
    1-Mar-11
    1-Mar-11
    1-Mar-11
    1-Mar-11
    28-Feb-11
    28-Feb-11
    28-Feb-11
    25-Feb-11
    25-Feb-11
    25-Feb-11
    25-Feb-11
    24-Feb-11
    24-Feb-11
    24-Feb-11
    24-Feb-11
    24-Feb-11
    23-Feb-11
    23-Feb-11
    23-Feb-11
    23-Feb-11
    23-Feb-11
    22-Feb-11
    22-Feb-11
    22-Feb-11
    21-Feb-11
    21-Feb-11
    21-Feb-11
    21-Feb-11
    21-Feb-11
    21-Feb-11
    18-Feb-11
    18-Feb-11
    18-Feb-11
    18-Feb-11
    18-Feb-11
    17-Feb-11
    17-Feb-11
    17-Feb-11
    17-Feb-11
    17-Feb-11
    17-Feb-11
    16-Feb-11
    16-Feb-11
    16-Feb-11
    16-Feb-11
    16-Feb-11
    16-Feb-11
    15-Feb-11

    SKUMAR
    TCS
    ORIENTAL BANK
    HDFC
    BANK OF BARODA
    JBF INDUS.
    CORE PROJECT
    PETRONET
    ARSS INFRA
    AMBUJA CEMENT
    RURAL ELECTI. CORP.
    BATA INDIA
    HEXAWARE TECH.
    NTPC
    AUROBINDO PHARMA
    JSW STEEL
    BHEL
    FINANCIAL TECHNOLOGY
    VIP INDUSTRIES
    LIC HOUSING FIN.
    GREAT OFFSHORE
    JBF INDUS.
    AUROBINDO PHARMA
    DLF
    JAIN IRRIGATION
    BHEL
    CROMPTON GREAVES
    BATA INDIA
    TATA POWER
    ON MOBILE
    RANBAXY
    BIOCON
    SKUMAR
    SINTEX INDUS
    ONGC
    GUJARAT NRE COKE
    RENUKA SUGAR
    ONGC
    APTECH
    PRAJ INDUS.
    INDUS IND BANK
    TATA COMMUNICATION
    APOLLO TYRES
    VIP INDUSTRIES
    ARVIND
    JET AIRWAYS
    ORCHID CHEMICALS
    FORTIS HEALTHCARE
    JAIN IRRIGATION
    BOMBAY DYEING
    KING FISHER
    EXIDE INDUSTRY
    MUNDRA PORT

    3704
    174
    580
    301
    220
    1190
    651
    1777
    331
    1653
    833
    559
    3774
    1176
    1212
    234
    100
    245
    377
    1076
    823
    1143
    917
    887
    1000
    97
    774
    565
    163
    939
    400
    604
    3208
    1333
    755
    4188
    2500
    727
    1770
    2703
    873
    928
    3448
    345
    3322
    394
    667
    1280
    948
    588
    4292
    1503
    1384

    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG

    54
    1149
    345
    664
    908
    168.1
    307
    112.55
    605
    121
    240
    358
    53
    170
    165
    855
    1998
    816
    531
    185.9
    243
    175
    218
    225.5
    200
    2063
    258.4
    354
    1225
    213
    500
    331
    62.35
    150
    265
    47.75
    80
    275
    113
    74
    229
    215.55
    58
    580
    60.2
    507.5
    300
    156.2
    211
    340
    46.6
    133.1
    144.55

    15-Feb-11
    15-Feb-11
    15-Feb-11
    15-Feb-11
    14-Feb-11
    14-Feb-11
    14-Feb-11
    14-Feb-11
    11-Feb-11
    11-Feb-11
    11-Feb-11
    10-Feb-11
    10-Feb-11
    10-Feb-11
    10-Feb-11
    9-Feb-11
    9-Feb-11
    9-Feb-11
    8-Feb-11
    8-Feb-11
    8-Feb-11
    7-Feb-11
    7-Feb-11
    7-Feb-11
    4-Feb-11
    4-Feb-11
    4-Feb-11
    3-Feb-11
    3-Feb-11
    3-Feb-11
    2-Feb-11
    2-Feb-11
    2-Feb-11
    1-Feb-11
    1-Feb-11
    31-Jan-11
    31-Jan-11
    31-Jan-11
    28-Jan-11
    28-Jan-11
    28-Jan-11
    27-Jan-11
    27-Jan-11
    27-Jan-11
    27-Jan-11
    25-Jan-11
    25-Jan-11
    24-Jan-11
    24-Jan-11
    24-Jan-11
    24-Jan-11
    21-Jan-11
    21-Jan-11

    IRB INFRA
    ORIENTAL BANK
    BAJAJ AUTO
    TATA POWER
    SUN PHARMA
    JAIN IRRIGATION
    HERO HONDA
    HDFC
    IRB INFRA
    TRIVENI ENGG.
    SESA GOA
    SKUMAR
    TITAN
    RAYMOND
    PNB
    JBF INDUS.
    BHEL
    MRPL
    ESSAR OIL
    MARUTI
    TECH MAHINDRA
    RENUKA SUGAR
    BAJAJ HINDUSTAN
    APOLLO TYRES
    JUBILANT FOODS
    JAI CORP.
    STERLITE INDUS.
    BHUSHAN STEEL
    MOSER BEAR
    EDUCOMP
    RELIANCE MEDIA WORKS
    FINANCIAL TECHNOLOGY
    ACC
    BATA INDIA
    TATA COMMUNICATION
    MOSER BEAR
    POLARIS SOFTWARE
    ORCHID CHEMICALS
    VIDEOCON
    RAYMOND
    UNITED SPIRITS
    BERGER PAINT
    RURAL ELECTI. CORP.
    CIPLA
    PRAJ INDUS.
    JINDAL POLY
    EVEREST KANTO
    TITAN
    MUNDRA PORT
    ICICI BANK
    BAJAJ HINDUSTAN
    MERCATOR LINES
    BIOCON

    1111
    580
    152
    160
    471
    951
    132
    316
    1183
    2500
    702
    3515
    67
    800
    202
    1227
    95
    3053
    1724
    170
    321
    2182
    2500
    3820
    385
    1143
    1149
    493
    4000
    438
    1266
    273
    207
    658
    889
    3992
    1233
    714
    971
    615
    164
    2105
    738
    593
    2532
    430
    2193
    56
    1408
    185
    2045
    3996
    548

    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT

    180
    345
    1320.1
    1250
    425
    210.2
    1516.1
    633
    169.05
    80
    285
    56.9
    3005
    250
    990
    163
    2115
    65.5
    116
    1174
    623
    91.65
    80
    52.35
    519.9
    175
    174
    406
    50
    456.3
    158
    733.05
    965
    304
    225
    50.1
    162.2
    280
    206
    325
    1222
    95
    271
    337
    79
    464.8
    91.2
    3601
    142
    1078.5
    97.8
    50.05
    365

    21-Jan-11
    21-Jan-11
    20-Jan-11
    19-Jan-11
    19-Jan-11
    18-Jan-11
    18-Jan-11
    18-Jan-11
    18-Jan-11
    17-Jan-11
    17-Jan-11
    17-Jan-11
    14-Jan-11
    14-Jan-11
    14-Jan-11
    14-Jan-11
    14-Jan-11
    13-Jan-11
    13-Jan-11
    13-Jan-11
    12-Jan-11
    12-Jan-11
    11-Jan-11
    11-Jan-11
    11-Jan-11
    11-Jan-11
    10-Jan-11
    10-Jan-11
    10-Jan-11
    10-Jan-11
    7-Jan-11
    7-Jan-11
    6-Jan-11
    6-Jan-11
    6-Jan-11
    6-Jan-11
    5-Jan-11
    5-Jan-11
    5-Jan-11
    4-Jan-11
    4-Jan-11
    3-Jan-11
    3-Jan-11
    3-Jan-11
    31-Dec-10
    31-Dec-10
    31-Dec-10
    31-Dec-10
    30-Dec-10
    30-Dec-10
    29-Dec-10
    29-Dec-10
    29-Dec-10

    GODREJ INDUSTRIES
    RASTIYA CHEMICAL
    VIJAYA BANK
    INDIAN OVERSEAS BANK
    RUCHI SOYA
    VIP INDUSTRIES
    JAI CORP.
    PETRONET
    HINDUSTAN OIL EXPLORATION
    DELTA COR.
    TV 18 INDIA
    ESCORTS
    HDFC BANK
    RURAL ELECTI. CORP.
    ONGC
    ARVIND
    NAGARJUNA CONSTRUCTION
    YES BANK
    MUNDRA PORT
    PANTALOON RETAIL
    IDFC
    MARUTI
    VIP INDUSTRIES
    ABG SHIPYARD
    ANANT RAJ
    ABB
    DR. REDDY
    RCOM
    APOLLO TYRES
    TITAN
    VIP INDUSTRIES
    RAYMOND
    RURAL ELECTI. CORP.
    ANANT RAJ
    SBI
    OPTO CIRCUITS
    CORE PROJECT
    JINDAL POLY
    JBF INDUS.
    PETRONET
    AMBUJA CEMENT
    EDELWEISS CAPITAL
    TECH MAHINDRA
    ESSAR OIL
    ARVIND
    BOMBAY DYEING
    SUBEX
    DECCAN CHRONICLE
    JET AIRWAYS
    EDUCOMP
    M&M
    RUCHI SOYA
    HINDALCO

    1075
    2370
    2174
    1563
    1802
    348
    1053
    1550
    1020
    2381
    2721
    1325
    95
    760
    165
    3215
    1667
    755
    1401
    592
    1250
    153
    345
    548
    2020
    274
    122
    1471
    3226
    61
    308
    560
    741
    1970
    75
    797
    702
    366
    1000
    1563
    1369
    4162
    280
    1434
    2909
    380
    2438
    1817
    276
    376
    260
    1885
    829

    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG

    186
    84.4
    92
    128
    111
    575
    190
    129.05
    196
    84
    73.5
    151
    2100
    263
    1211
    62.2
    120
    265
    142.75
    338
    160
    1303
    580
    365.25
    99
    730
    1636
    136
    62
    3299
    650
    357.25
    270
    101.5
    2655
    251
    285
    547
    200
    128
    146.05
    48.05
    715
    139.5
    68.75
    527
    82.05
    110.05
    725
    532.1
    770.1
    106.1
    241.25

    29-Dec-10
    28-Dec-10
    28-Dec-10
    28-Dec-10
    27-Dec-10
    27-Dec-10
    27-Dec-10
    24-Dec-10
    24-Dec-10
    24-Dec-10
    23-Dec-10
    23-Dec-10
    22-Dec-10
    22-Dec-10
    22-Dec-10
    21-Dec-10
    21-Dec-10
    21-Dec-10
    20-Dec-10
    20-Dec-10
    20-Dec-10
    15-Dec-10
    15-Dec-10
    15-Dec-10
    14-Dec-10
    14-Dec-10
    13-Dec-10
    13-Dec-10
    13-Dec-10
    13-Dec-10
    13-Dec-10
    10-Dec-10
    9-Dec-10
    9-Dec-10
    9-Dec-10
    9-Dec-10
    9-Dec-10
    9-Dec-10
    8-Dec-10
    7-Dec-10
    7-Dec-10
    7-Dec-10
    7-Dec-10
    6-Dec-10
    6-Dec-10
    6-Dec-10
    3-Dec-10
    3-Dec-10
    3-Dec-10
    3-Dec-10
    3-Dec-10
    3-Dec-10
    2-Dec-10

    VOLTAS
    BANK OF INDIA
    PATEL ENG.
    CIPLA
    BOMBAY DYEING
    SHIPPING CORPORATION
    ZEE ENTERTAINMENT
    ABG SHIPYARD
    ULTRATEC CEMENT
    SIEMENS
    INDIABULLS REAL ESTATE
    CROMPTON GREAVES
    SOBHA DEVELOPERS
    UCO BANK
    ORCHID CHEMICALS
    FINANCIAL TECHNOLOGY
    CHAMBEL FERT.
    ANDHRA BANK
    HDFC
    IDBI
    UNITED SPIRITS
    AXIS BANK
    M&M
    KOTAK BANK
    DISH TV
    TITAN
    AXIS BANK
    DR. REDDY
    BHUSHAN STEEL
    INFOSYS
    VIDEOCON
    UNION BANK
    TATA MOTORS
    SBI
    BANK OF BARODA
    ICICI BANK
    DLF
    ASHOK LEYLAND
    RPOWER
    RENUKA SUGAR
    LAKSHMI VILAS BANK
    ONGC
    MARUTI
    REL. CAPITAL
    SESA GOA
    SAIL
    L&T
    BAJAJ AUTO
    SHRI RAM TRANSPORT
    SBI
    HINDUSTAN UNILEVER
    CIPLA
    CHAMBEL FERT.

    937
    466
    680
    535
    395
    1527
    1460
    490
    192
    253
    1538
    631
    595
    1709
    708
    221
    2346
    1298
    287
    1220
    137
    156
    267
    441
    2981
    57
    154
    113
    491
    64
    928
    647
    154
    73
    220
    179
    693
    2857
    1262
    2205
    1853
    150
    141
    276
    639
    1084
    99
    125
    234
    65
    660
    539
    2076

    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG

    213.4
    429.5
    294
    374
    506
    131
    137
    408
    1044
    792.05
    130
    317
    336.3
    117.05
    282.5
    905.1
    85.25
    154.1
    697.2
    164
    1465
    1284.95
    749.9
    454
    67.1
    3531
    1295
    1765
    407
    3110
    215.6
    309
    1295
    2737
    910
    1117
    288.6
    70
    158.5
    90.7
    107.95
    1337.1
    1420.1
    725
    313
    184.5
    2026
    1594
    854
    3062
    303.1
    371
    96.35

    2-Dec-10
    1-Dec-10
    1-Dec-10
    1-Dec-10
    1-Dec-10
    1-Dec-10
    30-Nov-10
    30-Nov-10
    30-Nov-10
    30-Nov-10
    30-Nov-10
    30-Nov-10
    29-Nov-10
    29-Nov-10
    26-Nov-10
    26-Nov-10
    26-Nov-10
    25-Nov-10
    25-Nov-10
    25-Nov-10
    24-Nov-10
    24-Nov-10
    24-Nov-10
    24-Nov-10
    24-Nov-10
    23-Nov-10
    23-Nov-10
    23-Nov-10
    23-Nov-10
    22-Nov-10
    22-Nov-10
    22-Nov-10
    22-Nov-10
    19-Nov-10
    19-Nov-10
    19-Nov-10
    19-Nov-10
    18-Nov-10
    18-Nov-10
    18-Nov-10
    18-Nov-10
    18-Nov-10
    16-Nov-10
    16-Nov-10
    16-Nov-10
    16-Nov-10
    15-Nov-10
    15-Nov-10
    15-Nov-10
    15-Nov-10
    15-Nov-10
    12-Nov-10
    12-Nov-10

    APOLLO TYRES
    AUROBINDO PHARMA
    UNITED PHOSPHORUS
    VOLTAS
    EXIDE INDUSTRY
    SYNDICATE BANK
    UCO BANK
    BANK OF BARODA
    GMR INFRA
    OBERIO REALTY
    BIOCON
    TATA STEEL
    ICICI BANK
    M&M
    ICICI BANK
    SBI
    TITAN
    RANBAXY
    RPOWER
    ABAN OFFSORE
    EDUCOMP
    BHARAT FORGE
    SRF LTD.
    FINANCIAL TECHNOLOGY
    FEDRAL BANK
    SBI
    APTECH
    VIP INDUSTRIES
    RELAINCE POWER
    ICICI BANK
    BAJAJ AUTO
    EXIDE INDUSTRY
    WOCKHARDT
    IDEA CELLULAR
    POWER FINANCE
    SESA GOA
    EDUCOMP
    BHARTI AIRTEL
    PARSAVNATH
    UNITED PHOSPHORUS
    TITAN
    IDBI
    VIP INDUSTRIES
    UNION BANK
    EXIDE INDUSTRY
    BHARTI AIRTEL
    JET AIRWAYS
    VOLTAS
    BOMBAY RAYON
    PATNI COMPUTER
    RASTIYA CHEMICAL
    ANDHRA BANK
    APOLLO TYRES

    2896
    158
    1047
    800
    1220
    1428
    1471
    217
    4283
    727
    519
    345
    173
    259
    181
    69
    56
    364
    1201
    267
    334
    530
    529
    235
    430
    67
    1418
    299
    1149
    170
    126
    1194
    487
    2778
    563
    581
    348
    623
    3120
    1076
    53
    1055
    289
    530
    1183
    633
    226
    803
    937
    412
    1550
    1124
    3017

    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT

    69.05
    1265.1
    191
    250
    164
    140.05
    136
    920
    46.7
    275.05
    385
    580
    1155
    772
    1102
    2881
    3560
    549.8
    166.5
    750
    598
    377.4
    378
    850
    465
    2975
    141
    670
    174
    1175
    1586
    167.5
    411
    72
    355
    344
    575
    321
    64.1
    185.8
    3760
    189.5
    693
    377.5
    169
    316
    886
    249
    213.5
    485
    129
    178
    66.3

    12-Nov-10
    11-Nov-10
    11-Nov-10
    11-Nov-10
    10-Nov-10
    10-Nov-10
    10-Nov-10
    10-Nov-10
    10-Nov-10
    10-Nov-10
    9-Nov-10
    9-Nov-10
    9-Nov-10
    8-Nov-10
    8-Nov-10
    8-Nov-10
    8-Nov-10
    4-Nov-10
    4-Nov-10
    3-Nov-10
    3-Nov-10
    3-Nov-10
    3-Nov-10
    3-Nov-10
    2-Nov-10
    2-Nov-10
    1-Nov-10
    1-Nov-10
    1-Nov-10
    1-Nov-10
    1-Nov-10
    29-Oct-10
    29-Oct-10
    29-Oct-10
    28-Oct-10
    28-Oct-10
    28-Oct-10
    28-Oct-10
    27-Oct-10
    27-Oct-10
    27-Oct-10
    27-Oct-10
    26-Oct-10
    26-Oct-10
    26-Oct-10
    26-Oct-10
    25-Oct-10
    25-Oct-10
    25-Oct-10
    25-Oct-10
    22-Oct-10
    22-Oct-10
    21-Oct-10

    SUBEX
    BANK OF INDIA
    KS OIL
    UNION BANK
    ASHAPURA MINECHEM
    SBI
    FORTIS HEALTHCARE
    DELTA COR.
    BHUSHAN STEEL
    GARDEN SILK
    MUNDRA PORT
    IDEA
    UNITECH
    SINTEX INDUS
    UNITED SPIRITS
    ORCHID CHEMICALS
    SREI INFRA
    MAX INDIA
    ESCORTS
    INDIAN OVERSEAS BANK
    EXIDE INDUSTRY
    COSMO FILMS
    UNITED PHOSPHORUS
    GARDEN SILK
    KING FISHER
    RCF
    SYNDICATE BANK
    DEEPAK FERTILISER
    PROVOGUE
    GITANAJALI GEMS
    HANUNG TOYS& TEXTILE
    EDUCOMP
    UFLEX
    KOTAK BANK
    ADANI ENTERPRISES
    SREI INFRA
    ORIENTAL BANK
    BANK OF INDIA
    INDIAN BANK
    KING FISHER
    STERLITE INDUS.
    FINOLEX INDU
    VIJAYA BANK
    VIDEOCON
    PATEL ENG.
    RAYMOND
    BPCL
    TITAN
    SYNDICATE BANK
    ANANT RAJ
    INDIA GLYCOLS
    HANUNG TOYS& TEXTILE
    L&T

    2134
    391
    3200
    506
    3636
    62
    1180
    1613
    377
    1350
    1223
    2865
    2195
    889
    131
    649
    1449
    1227
    850
    1149
    1234
    1086
    961
    1399
    2548
    2002
    1408
    1075
    2597
    658
    545
    362
    657
    428
    291
    1606
    392
    391
    648
    2516
    1149
    1693
    1818
    742
    521
    472
    275
    61
    1438
    1417
    1111
    524
    99

    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG

    93.7
    511.5
    62.5
    395
    55
    3235
    169.5
    124
    530
    148.2
    163.5
    69.8
    91.1
    225
    1529
    308.05
    138
    163
    235.2
    174
    162.05
    184.1
    208.1
    143
    78.5
    99.9
    142
    186
    77
    304
    367
    552.5
    304.5
    467.5
    686.5
    124.5
    510.2
    512
    308.5
    79.5
    174.05
    118.1
    110
    269.5
    384
    424.1
    728.2
    3260
    139.1
    141.1
    180
    381.5
    2028

    21-Oct-10
    21-Oct-10
    21-Oct-10
    20-Oct-10
    20-Oct-10
    20-Oct-10
    19-Oct-10
    19-Oct-10
    18-Oct-10
    18-Oct-10
    18-Oct-10
    18-Oct-10
    15-Oct-10
    15-Oct-10
    15-Oct-10
    14-Oct-10
    14-Oct-10
    14-Oct-10
    13-Oct-10
    13-Oct-10
    13-Oct-10
    12-Oct-10
    12-Oct-10
    12-Oct-10
    11-Oct-10
    11-Oct-10
    11-Oct-10
    11-Oct-10
    11-Oct-10
    8-Oct-10
    8-Oct-10
    8-Oct-10
    8-Oct-10
    7-Oct-10
    7-Oct-10
    7-Oct-10
    7-Oct-10
    7-Oct-10
    6-Oct-10
    6-Oct-10
    6-Oct-10
    6-Oct-10
    5-Oct-10
    5-Oct-10
    5-Oct-10
    5-Oct-10
    4-Oct-10
    4-Oct-10
    4-Oct-10
    4-Oct-10
    1-Oct-10
    1-Oct-10
    1-Oct-10

    FINOLEX CABLES
    MUNDRA PORT
    CROMPTON GREAVES
    BANK OF INDIA
    JBF INDUS.
    KRBL
    AMBUJA CEMENT
    SOUTH INDIAN BANK
    ULTRATEC CEMENT
    BIOCON
    UNITED SPIRITS
    ABG SHIPYARD
    INDIA BULLS FINANCIAL SERVICES
    PROVOGUE
    TATA COMMUNICATION
    EVEREST KANTO
    BHUSHAN STEEL
    DIVIS LAB
    FEDRAL BANK
    WIPRO
    NIIT
    ABG SHIPYARD
    GATEWAYS DISTRIPARKS
    ESCORTS
    KWALITY DAIRY
    EXIDE INDUSTRY
    VARUN INDUS
    ADANI ENTERPRISES
    GRASIM
    AMTEK AUTO
    VIDEOCON
    DEWAN HOUSING
    UFLEX
    JBF INDUS.
    BARTRONICS INDIA
    TULSI EXTRUSIONS
    IOC
    MCLEOD RUSSEL
    TECH MAHINDRA
    AUTOLINE
    INDRA PRASTHA
    DR. REDDY
    MPHASIS
    INDUSLAND BANK
    NEYVE LIGNITE
    HPCL
    LUPIN
    GIC HOUSING FINANCE
    BIOCON
    ANDHRA BANK
    PROVOGUE
    SHRI RAM TRANSPORT
    SRF LTD.

    3223
    1183
    635
    380
    1013
    4425
    1428
    7260
    175
    488
    133
    656
    1074
    2597
    587
    1526
    385
    272
    462
    426
    2941
    638
    1635
    885
    1747
    1156
    873
    283
    84
    1282
    721
    667
    866
    1250
    1739
    2647
    469
    800
    257
    793
    633
    131
    310
    732
    1190
    381
    499
    1338
    541
    1190
    2985
    255
    678

    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG

    62.05
    169
    315.05
    526.8
    197.5
    45.2
    140.1
    27.55
    1145
    410.05
    1505
    305
    186.2
    77
    341
    131.05
    519.5
    735
    432.5
    469
    68
    313.25
    122.3
    226
    114.5
    173
    229.2
    706
    2375
    156
    277.5
    300.05
    231
    160
    115
    75.55
    426.2
    250
    779
    252.1
    316
    1521
    646
    273.2
    168
    525
    401
    149.5
    370
    168
    67
    783.2
    295

    30-Sep-10
    30-Sep-10
    29-Sep-10
    29-Sep-10
    29-Sep-10
    29-Sep-10
    29-Sep-10
    28-Sep-10
    28-Sep-10
    28-Sep-10
    27-Sep-10
    27-Sep-10
    27-Sep-10
    24-Sep-10
    23-Sep-10
    23-Sep-10
    22-Sep-10
    22-Sep-10
    22-Sep-10
    22-Sep-10
    22-Sep-10
    21-Sep-10
    21-Sep-10
    21-Sep-10
    20-Sep-10
    20-Sep-10
    20-Sep-10
    20-Sep-10
    20-Sep-10
    17-Sep-10
    17-Sep-10
    17-Sep-10
    16-Sep-10
    16-Sep-10
    16-Sep-10
    15-Sep-10
    15-Sep-10
    15-Sep-10
    14-Sep-10
    14-Sep-10
    14-Sep-10
    14-Sep-10
    13-Sep-10
    13-Sep-10
    13-Sep-10
    9-Sep-10
    9-Sep-10
    9-Sep-10
    8-Sep-10
    8-Sep-10
    8-Sep-10
    7-Sep-10
    7-Sep-10

    MCLEOD RUSSEL
    DIVIS LAB
    HCL INFOSYS
    INDIAN BANK
    UNION BANK
    ACC
    JET AIRWAYS
    RAJESH EXPORT
    SAKTHI SUGAR
    SINTEX INDUS
    HINDUSTAN OIL EXPLORATION
    TATA CHEMICALS
    ALLAHABAD BANK
    TATA POWER
    STERLITE INDUS.
    ONGC
    JAIN IRRIGATION
    MOSER BEAR
    MPHASIS
    SAIL
    BANK OF INDIA
    EDUCOMP
    CREW BOS
    CUMMINSIND
    HPCL
    RELIANCE INFRA
    BAJAJ HINDUSTAN
    ULTRATEC CEMENT
    DR. REDDY
    BAJAJ FIN SERVICES
    GRASIM
    SAKTHI SUGAR
    DECCAN CHRONICLE
    ALLAHABAD BANK
    HERO HONDA
    ITC
    BHUSHAN STEEL
    UFLEX
    BATA INDIA
    BHARAT FORGE
    MUNDRA PORT
    DHAMPUR SUGAR
    VIP INDUSTRIES
    TECH MAHINDRA
    IDFC
    SHRI RAM TRANSPORT
    CUMMINSIND
    ORIENTAL BANK
    BIOCON
    NODIA TOLL BRIDGE
    LUPIN
    BOMBAY DYING
    SUNTV

    844
    286
    1709
    731
    513
    193
    240
    1953
    3130
    536
    813
    485
    865
    151
    1138
    141
    156
    2907
    300
    966
    396
    327
    1094
    263
    370
    185
    1563
    187
    135
    375
    89
    3534
    1476
    860
    114
    1195
    104
    1075
    573
    535
    247
    2736
    391
    277
    1042
    261
    270
    446
    571
    5479
    536
    319
    396

    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG

    237
    700
    117
    273.5
    390
    1034
    832
    102.4
    63.9
    373
    246
    412
    231.3
    1327
    175.7
    1423
    1283
    68.8
    666.6
    207.1
    505
    612.5
    182.8
    759.1
    541
    1083
    128
    1067
    1486
    533.1
    2240
    56.6
    135.5
    232.5
    1751
    167.4
    1922
    186
    349
    374.1
    810
    73.1
    512
    721
    192
    765
    741
    448.5
    350
    36.5
    373
    626
    505

    7-Sep-10
    7-Sep-10
    7-Sep-10
    6-Sep-10
    6-Sep-10
    6-Sep-10
    6-Sep-10
    3-Sep-10
    3-Sep-10
    3-Sep-10
    3-Sep-10
    2-Sep-10
    2-Sep-10
    2-Sep-10
    2-Sep-10
    2-Sep-10
    1-Sep-10
    1-Sep-10
    1-Sep-10
    31-Aug-10
    31-Aug-10
    31-Aug-10
    31-Aug-10
    30-Aug-10
    30-Aug-10
    27-Aug-10
    27-Aug-10
    27-Aug-10
    27-Aug-10
    27-Aug-10
    26-Aug-10
    26-Aug-10
    26-Aug-10
    26-Aug-10
    25-Aug-10
    25-Aug-10
    24-Aug-10
    24-Aug-10
    24-Aug-10
    23-Aug-10
    23-Aug-10
    23-Aug-10
    23-Aug-10
    23-Aug-10
    20-Aug-10
    20-Aug-10
    20-Aug-10
    20-Aug-10
    20-Aug-10
    19-Aug-10
    19-Aug-10
    19-Aug-10
    19-Aug-10

    SREI INFRA
    RUCHI SOYA
    NEW DELHI TELEVISION
    BHUSHAN STEEL
    ABB
    MAX INDIA
    HOUSING DEVELOPMENT FINANCE
    MOSER BEAR
    INDIA BULLS FINANCIAL SERVICES
    LANCO
    M&M
    DENA BANK
    ULTRATEC CEMENT
    BIOCON
    LUPIN
    DR. REDDY
    RAYMOND
    GE SHIPPING
    CANARA BANK
    IVRCL INFRA
    SUN TV
    GITANAJALI GEMS
    PETRONET
    RELIANCE MEDIA WORKS
    ESCORTS
    ORACLE FINANCE
    TAXMACO
    VIDEOCON
    ONGC
    DIVIS LAB
    TATA GLOBAL
    PATNI COMPUTER
    PNB
    CROMPTON GREAVES
    HCL TEC
    MPHASIS
    PIRAMAL HEALTH CARE
    OMAXE
    PURAVANKARA PROJECT
    AXIS BANK
    JBF INDUS.
    EIH
    DHANLAKMI BANK
    SHREE RENUKA SUGAR
    JK TYRES
    EXIDE INDUSTRY
    TATA COMMUNICATION
    HOUSING DEV & INFRA
    L&T
    IRB INFRA
    DECCAN CHRONICLE
    GELMARK PHARMA
    JUBILANT FOODS

    2125
    1423
    1739
    106
    253
    1249
    314
    3084
    1388
    2874
    314
    1850
    216
    578
    552
    144
    565
    656
    385
    1316
    417
    990
    1852
    1036
    990
    94
    1280
    736
    153
    261
    1684
    363
    164
    677
    484
    326
    390
    1493
    1597
    145
    1311
    1429
    1058
    2809
    1143
    1370
    585
    678
    109
    667
    1449
    728
    418

    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG

    94.1
    140.5
    115
    1890
    790.1
    160.1
    637.1
    64.85
    144.1
    69.6
    637.2
    108.1
    928
    346
    362.2
    1387
    354
    304.7
    520
    152
    480
    202
    108
    193
    202
    2130
    156.2
    271.8
    1305
    765
    118.8
    551
    1218
    295.5
    412.9
    613.1
    513.1
    134
    125.2
    1377
    152.5
    140
    189.1
    71.2
    175.05
    146
    342.1
    295.1
    1835
    300
    138
    275
    478.5

    19-Aug-10
    18-Aug-10
    18-Aug-10
    18-Aug-10
    18-Aug-10
    17-Aug-10
    17-Aug-10
    16-Aug-10
    16-Aug-10
    13-Aug-10
    13-Aug-10
    13-Aug-10
    13-Aug-10
    13-Aug-10
    13-Aug-10
    12-Aug-10
    12-Aug-10
    11-Aug-10
    11-Aug-10
    10-Aug-10
    10-Aug-10
    10-Aug-10
    9-Aug-10
    9-Aug-10
    9-Aug-10
    9-Aug-10
    9-Aug-10
    6-Aug-10
    6-Aug-10
    6-Aug-10
    5-Aug-10
    5-Aug-10
    5-Aug-10
    4-Aug-10
    4-Aug-10
    3-Aug-10
    3-Aug-10
    3-Aug-10
    2-Aug-10
    30-Jul-10
    30-Jul-10
    30-Jul-10
    29-Jul-10
    29-Jul-10
    29-Jul-10
    29-Jul-10
    28-Jul-10
    28-Jul-10
    28-Jul-10
    27-Jul-10
    27-Jul-10
    27-Jul-10
    26-Jul-10

    EVEREST INDUS.
    JBF INDUS.
    PTC INDIA
    GODREJ INDUSTRIES
    DABUR INDIA
    INDIAN OVERSEASE BANK
    DABUR INDIA
    BHARAT FORGE
    SOBHA DEVELOPERS
    ACKRUTI CITY
    MCLEOD RUSSEL
    BOMBAY RAYON FASHION
    POWER FINANCE
    GAIL
    GREAT ESTERN SHIPPING
    INDIAN OIL COR.
    NETWORK 18
    INDRA PRASTHA
    CENTURY TEXTILES
    APPLE FINANCE
    CUMMINSIND
    CORPORATION BANK
    PATEL INTEGRATION BSE
    ULTRATEC CEMENT
    APTECH
    OMAXE
    EDUCOMP
    HCL INFOSYS
    KPIT CUMMINIS INFOSYS
    CHENNAI PETROLEUM
    MUNDRA PORT
    GODREJ CONSUMER PRODUCT
    FINOLEX
    INDIABULLS FIN. SERVICE
    CROMPTON GREAVES
    STATE TRADING CORPORATION
    CHENNAI PETROLEUM
    ENTERTAINMENT NETWORK
    POLARIS SOFTWARE
    G E SHIPPING
    INDIAN OVERSEAS BANK
    UCO BANK
    MPHASIS
    ABG SHIPYARD
    PETRONET
    EXIDE INDUSTRY
    CIPLA
    ROLTA
    MAHINDRA & MAHINDRA
    ENTERTAINMENT NETWORK
    SOUTH INDIAN BANK
    APOLLO HOSPITAL
    DECCAN CHRONICLE

    722
    1379
    1681
    953
    970
    1503
    981
    574
    528
    383
    790
    745
    604
    442
    634
    524
    1360
    646
    415
    33333
    311
    342
    4646
    228
    1208
    1662
    318
    1817
    1252
    740
    262
    564
    3351
    1192
    715
    471
    759
    945
    1155
    695
    1709
    2134
    334
    834
    2299
    1406
    603
    1150
    427
    963
    1082
    254
    1502

    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    SHORT

    277.1
    145.1
    119
    210
    206.2
    133.1
    204
    349
    379
    523
    253.2
    269
    331.5
    453.3
    315.5
    382.2
    147.1
    310
    483
    6
    644
    585
    43.05
    880.2
    165.6
    120.4
    630.2
    110.1
    159.8
    270.5
    766
    355.1
    59.7
    167.8
    280.1
    425.1
    263.8
    211.7
    173.2
    288.1
    117
    93.7
    600
    240
    87
    142.25
    332.1
    174
    649.1
    207.8
    185
    788
    133.2

    26-Jul-10
    23-Jul-10
    22-Jul-10
    22-Jul-10
    21-Jul-10
    21-Jul-10
    21-Jul-10
    21-Jul-10
    20-Jul-10
    20-Jul-10
    19-Jul-10
    19-Jul-10
    16-Jul-10
    16-Jul-10
    15-Jul-10
    15-Jul-10
    14-Jul-10
    13-Jul-10
    13-Jul-10
    13-Jul-10
    12-Jul-10
    12-Jul-10
    12-Jul-10
    9-Jul-10
    9-Jul-10
    8-Jul-10
    8-Jul-10
    8-Jul-10
    8-Jul-10
    7-Jul-10
    7-Jul-10
    7-Jul-10
    6-Jul-10
    6-Jul-10
    6-Jul-10
    5-Jul-10
    2-Jul-10
    2-Jul-10
    2-Jul-10
    2-Jul-10
    1-Jul-10
    1-Jul-10
    1-Jul-10
    1-Jul-10
    30-Jun-10
    30-Jun-10
    30-Jun-10
    29-Jun-10
    29-Jun-10
    28-Jun-10
    28-Jun-10
    28-Jun-10
    28-Jun-10

    DHANLAKMI BANK
    UFLEX
    ADANI ENTERPRISES
    STRIDES ACROLAB
    HALDYN GLASS
    KARUR VYSHYA BANK
    SHRI RAM TRANSPORT
    BANK OF INDIA
    ALSTOM PROJECT
    LAKSHMI VILAS BANK
    HT MEDIA
    ANDHRA BANK
    CROMPTON GREAVES
    SRF
    DABUR INDIA
    BOMBAY RAYON
    ALLAHABAD BANK
    ORIENTAL BANK
    WELSPUN COR.
    HDIL
    EDUCOMP
    MUNDRA PORT
    JINDAL SAW
    TATA ELXSI INDIA
    CORE PROJECT
    EVEREADY INDUSTRIES
    WALCHANDNAGAR INDUSTRIES
    IDBI BANK
    MAYTAS
    ADHUNIK METALS
    AMAR RAJA BATTERIES
    PUNJ LLOYD
    SHOBHA DEVELOPERS
    POLARIS SOFTWARE
    HEXAWARE
    BANK OF INDIA
    CHAMBEL FERT.
    BATA
    ORACLE FINANCE
    INDIAN HOTEL
    MCLEOD RUSSEL
    RUCHI SOYA
    ORCHID CHEMICALS
    FUTURE CAPITAL HOLDING
    HERITAGE FOODS
    ONMOBILE
    AMAR RAJA BATTERIES
    TATA METALIKS
    TECH MAHINDRA
    IDBI
    AMTEK AUTO
    CROMPTON GREAVES
    ABAN OFFSORE

    1143
    1533
    359
    465
    11905
    339
    331
    495
    317
    2083
    1250
    1418
    741
    796
    926
    759
    1184
    561
    810
    770
    354
    270
    957
    678
    795
    2942
    900
    1640
    903
    1695
    1076
    1455
    672
    1047
    2519
    548
    2980
    695
    88
    1866
    967
    1818
    1183
    945
    1190
    712
    1112
    1424
    265
    1665
    1105
    772
    259

    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG

    175
    130.5
    558.5
    430.3
    16.8
    590
    605.05
    404.05
    631
    96.05
    160.05
    141
    270.1
    251.5
    216
    263.65
    169.05
    357
    247
    260.05
    565.05
    742
    209.05
    295.05
    251.75
    68
    222.05
    122
    221.5
    118
    186
    137.5
    298.05
    191.05
    79.4
    365
    67.1
    287.8
    2270.1
    107.2
    207
    110.05
    169
    212.05
    168
    280.9
    180
    140.5
    755
    120.1
    181.1
    259
    771

    25-Jun-10
    25-Jun-10
    24-Jun-10
    24-Jun-10
    24-Jun-10
    24-Jun-10
    23-Jun-10
    23-Jun-10
    23-Jun-10
    22-Jun-10
    22-Jun-10
    22-Jun-10
    22-Jun-10
    21-Jun-10
    21-Jun-10
    21-Jun-10
    18-Jun-10
    18-Jun-10
    17-Jun-10
    17-Jun-10
    17-Jun-10
    16-Jun-10
    16-Jun-10
    15-Jun-10
    14-Jun-10
    11-Jun-10
    11-Jun-10
    11-Jun-10
    11-Jun-10
    10-Jun-10
    10-Jun-10
    8-Jun-10
    8-Jun-10
    8-Jun-10
    7-Jun-10
    4-Jun-10
    4-Jun-10
    4-Jun-10
    4-Jun-10
    3-Jun-10
    3-Jun-10
    2-Jun-10
    1-Jun-10
    1-Jun-10
    1-Jun-10
    31-May-10
    31-May-10
    31-May-10
    28-May-10
    27-May-10
    27-May-10
    27-May-10
    26-May-10

    RELAINCE CAPITAL
    KALYANI STEEL
    ATLANTA
    IVRCL INFRA
    HERO HONDA
    KALINDEE RAIL
    MOSER BEAR
    HINDUSTAN CONSTRUCTION
    ESSAR OIL
    TATA METALIKS
    RAYMOND
    DABAR
    TITAN
    G E SHIPPING
    JET AIRWAYS
    DIVIS LAB
    RPOWER
    HINDUSTAN OIL EXPLORATION
    SIEMENS
    ABAN OFFSORE
    POLARIS SOFTWARE
    DECCAN CHRONICLE
    BHARAT FORGE
    CORPORATION BANK
    MPHASIS
    INDUSLAND BANK
    SUPER HOUSE LEATHER
    YES BANK
    JK LAXMI CEMENT
    HDFC BANK
    DIVIS LAB
    ALLAHABAD BANK
    ORIENTAL BANK
    DEEPAK FERTILISER
    RUCHI SOYA
    UNITED PHOSPHORUS
    AREVA T & D
    THANGAMAYIL JEWELLERY
    HPCL
    JUBLIANT FOODS
    MARUTI
    RANBEXY
    MAGMA FIN CORP
    KOTAK BANK
    SHRI RAM TRANSPORT
    CIPLA
    INDIA BULLS SECURITIES
    INDIAN BANK
    DIVIS LAB
    BALRAM PURI CHINNI
    EVEREST KANTO CYLINDER
    EDUCOMP
    SUN TV

    259
    2157
    625
    1072
    98
    1449
    3058
    1681
    1527
    1409
    927
    1035
    92
    650
    376
    257
    1105
    963
    275
    276
    1105
    1527
    704
    364
    339
    1047
    3224
    699
    3145
    105
    264
    1197
    588
    1666
    1956
    1058
    690
    1942
    540
    678
    154
    461
    655
    262
    348
    615
    6410
    887
    274
    2563
    1575
    434
    502

    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT

    774.05
    92.75
    320.05
    186.7
    2050.1
    138.05
    65.4
    119
    131.05
    141.95
    215.75
    193.4
    2174.9
    308.05
    532.05
    780
    181.05
    207.7
    727.55
    725.05
    181
    131
    284.05
    550.05
    591
    191.05
    62.05
    286.25
    63.6
    1915
    758.5
    167
    340
    120
    102.25
    189.15
    290.05
    103.95
    371.55
    295.05
    1300.1
    434.05
    305.05
    765.05
    575.05
    325.05
    31.2
    225.55
    730.05
    78.05
    127
    461.55
    398.8

    26-May-10
    26-May-10
    25-May-10
    24-May-10
    24-May-10
    21-May-10
    21-May-10
    21-May-10
    20-May-10
    20-May-10
    19-May-10
    19-May-10
    19-May-10
    18-May-10
    18-May-10
    18-May-10
    17-May-10
    17-May-10
    17-May-10
    14-May-10
    14-May-10
    14-May-10
    14-May-10
    14-May-10
    13-May-10
    13-May-10
    13-May-10
    12-May-10
    12-May-10
    12-May-10
    12-May-10
    12-May-10
    11-May-10
    11-May-10
    6-May-10
    6-May-10
    4-May-10
    4-May-10
    3-May-10
    3-May-10
    30-Apr-10
    30-Apr-10
    29-Apr-10
    29-Apr-10
    29-Apr-10
    28-Apr-10
    28-Apr-10
    27-Apr-10
    27-Apr-10
    27-Apr-10
    26-Apr-10
    23-Apr-10
    23-Apr-10

    BAJAJ FIN SERVE


    HSIL
    ZEE NEWS
    INDIABULLS FIN. SERVICE
    BPCL
    GRASIM
    ADANI ENTERPRISES
    INDIAN BANK
    FEDRAL BANK
    TATA METALIKS
    CROMPTON GREAVES
    PATEL ENG.
    ORBIT CORPORATION
    HERO HONDA
    HAVELS
    LUPIN
    KARNATAKA BANK
    SHIPING CORPORATION
    S KUMARS
    AREVA T & D
    TCS
    BAJAJ HINDUSTAN
    HIND OIL EXPLORATION
    LAKSHMI ENERGY
    GODREJ INDUSTRIES
    SRF
    TATA MOTORS
    L&T
    ASHOK LEYLAND
    BHARAT FORGE
    TUBE INVESTMENT
    CANARA BANK
    RCOM
    SAIL
    CAIRN INDIA
    EVEREST KANTO CYLINDER
    PANACEA BIOTEC
    IVRCL INFRA
    SKUMARS
    JSL
    REC
    CAIRN INDIA
    NAGARJUNA CONSTRUCTION
    AMBUJA CEMENT
    DLF
    RANBAXY
    IDEA
    POLARIS SOFTWARE
    INDIA INFOLINE
    ADSL
    WELSPUN GUJ STAHL
    BHARTI AIRTEL
    TATA CHEMICALS

    455
    2273
    728
    1335
    354
    82
    331
    971
    625
    1695
    845
    488
    761
    108
    335
    111
    1413
    1242
    2943
    791
    259
    1802
    953
    1710
    1282
    860
    243
    128
    3024
    765
    1887
    484
    1340
    936
    683
    1477
    851
    1151
    2684
    1675
    785
    635
    1064
    1600
    641
    459
    3127
    1107
    1781
    762
    730
    669
    593

    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG

    440.05
    88.05
    274.95
    149.75
    565
    2449.9
    604.05
    206
    320.05
    118
    236.7
    409.95
    263
    1857.1
    598.1
    1800
    141.55
    161.1
    67.95
    253.95
    775.1
    111.05
    209.95
    116.95
    156.05
    232.55
    825
    1560
    66.15
    261.5
    106
    414.95
    149.3
    213.7
    292.95
    135.45
    235.05
    173.75
    74.45
    119.45
    254.95
    315.05
    188.05
    125.05
    312
    435.95
    63.95
    180.7
    112.3
    262.5
    274.05
    299
    337

    22-Apr-10
    22-Apr-10
    21-Apr-10
    20-Apr-10
    20-Apr-10
    19-Apr-10
    16-Apr-10
    16-Apr-10
    16-Apr-10
    15-Apr-10
    15-Apr-10
    13-Apr-10
    12-Apr-10
    12-Apr-10
    9-Apr-10
    9-Apr-10
    8-Apr-10
    8-Apr-10
    7-Apr-10
    7-Apr-10
    7-Apr-10
    6-Apr-10
    6-Apr-10
    5-Apr-10
    5-Apr-10
    1-Apr-10
    1-Apr-10
    1-Apr-10
    1-Apr-10
    1-Apr-10
    31-Mar-10
    30-Mar-10
    30-Mar-10
    29-Mar-10
    29-Mar-10
    29-Mar-10
    29-Mar-10
    29-Mar-10
    26-Mar-10
    26-Mar-10
    26-Mar-10
    25-Mar-10
    25-Mar-10
    25-Mar-10
    23-Mar-10
    23-Mar-10
    23-Mar-10
    22-Mar-10
    22-Mar-10
    22-Mar-10
    22-Mar-10
    19-Mar-10
    19-Mar-10

    BANK OF INDIA
    RANBAXY
    INDIA BULLS SECURITIES

    538
    437
    6300

    LONG
    LONG
    LONG

    372.2
    457.8
    31.75

    FORTIS HEALTHCARE
    YES BANK

    1220
    777

    LONG
    LONG

    164
    257.5

    DECCAN CHRONICLE
    1316 SHORT
    BHARTI SHIPYARD
    695
    LONG
    GEOMETRIC
    2582 LONG
    PUNJ LLOYD
    1177 SHORT
    INDIAN HOTELS
    1834 LONG
    TATA STEEL
    286
    LONG
    NILKAMAL
    708
    LONG
    TATA CHEMICALS
    602
    LONG
    HINDUSTAN CONSTRUCTION
    1428 LONG
    PANTALOON RETAIL
    476
    LONG
    INFOSYS
    75
    LONG
    VIDEOCON
    813
    LONG
    KESORAM
    488
    LONG
    BHARTI AIRTEL
    623
    LONG
    GAIL
    471
    LONG
    ABG SHIPYARD
    738
    LONG
    PANTALOON RETAIL
    491
    LONG
    BEML
    186
    LONG
    PRAJ INDUSTRY
    2221 LONG
    HDIL
    978
    LONG
    JSW STEEL
    160
    LONG
    UNIONBANK
    667
    LONG
    HOUSING DEVELOPMENT FINANCE CORPORATION
    73
    LONG
    KSK ENERGY
    1064 LONG
    DIVIS LAB
    292
    LONG
    BHEL
    82
    LONG
    JPASSOCIATES
    1309 LONG
    ACC
    207
    LONG
    SBIN
    95
    LONG
    ITC
    750
    LONG
    RANBAXY
    412
    LONG
    ZEE NEWS
    3028 LONG
    RAJESH EXPORT
    1804 LONG
    AXIS BANK
    170
    LONG
    TATA STEEL
    308
    LONG
    JINDAL STEEL & POWER
    278
    LONG
    SIEMENS
    267
    LONG
    ACC
    212
    SHORT
    JINDAL STEEL & POWER
    283
    LONG
    BIOCON
    686
    LONG
    CIPLA
    583
    LONG
    BANK OF BARODA
    316
    LONG
    PUNJ LLOYD
    1133 LONG
    BANK OF BARODA
    320
    LONG
    ADITYA BIRLA NUVO
    226
    LONG
    HDFC BANK
    109
    LONG
    RPOWER
    1395 LONG
    RAYMOND
    830
    LONG

    151.95
    288.05
    77.45
    169.95
    109.05
    699
    282.55
    332.05
    140.05
    420.05
    2690.05
    246.05
    410.05
    321.05
    425.05
    271.2
    408.05
    1080.2
    90.05
    295.05
    1254
    300.05
    2760.05
    188.05
    686.05
    2430
    153
    966
    2098
    266.8
    484.75
    66.05
    110.85
    1175.1
    649.25
    719.9
    749.8
    942.9
    707.55
    291.5
    343.05
    633.55
    176.5
    625.05
    884.05
    1840.05
    143.3
    241.05

    19-Mar-10
    18-Mar-10
    18-Mar-10
    18-Mar-10
    17-Mar-10
    17-Mar-10
    17-Mar-10
    17-Mar-10
    17-Mar-10
    16-Mar-10
    16-Mar-10
    16-Mar-10
    16-Mar-10
    16-Mar-10
    16-Mar-10
    15-Mar-10
    12-Mar-10
    12-Mar-10
    12-Mar-10
    11-Mar-10
    11-Mar-10
    10-Mar-10
    10-Mar-10
    9-Mar-10
    9-Mar-10
    9-Mar-10
    8-Mar-10
    8-Mar-10
    5-Mar-10
    5-Mar-10
    5-Mar-10
    5-Mar-10
    5-Mar-10
    4-Mar-10
    4-Mar-10
    3-Mar-10
    3-Mar-10
    3-Mar-10
    2-Mar-10
    2-Mar-10
    2-Mar-10
    25-Feb-10
    24-Feb-10
    24-Feb-10
    24-Feb-10
    23-Feb-10
    23-Feb-10
    23-Feb-10
    22-Feb-10
    22-Feb-10
    22-Feb-10
    22-Feb-10
    19-Feb-10

    BHARTI AIRTEL
    CENTURY TEXTILES
    JPASSOCIATES
    CUMMINIS INDIA
    MPHASIS
    ICICI BANK
    SAIL
    GUJARAT STATE PETRONET
    ULTRATEC CEMENT
    SUN TV
    ZUARI AGRO
    TATA STEEL
    HARRISON MALAYALAM
    IVRCL INFRA
    RELIANCE
    CIPLA
    HINDUSTAN ZINC
    SINTEX
    ERA INFRA
    AUROBINDO PHARMA
    SESA GOA
    ABG SHIPYARD
    ESCORTS
    ROLTA
    AMTEK INDIA
    BANK OF INDIA
    HINDUSTAN OIL EXPLORATION
    JET AIRWAYS
    INDIA INFOLINE
    TATA MOTORS
    UNITED PHOSPHORUS
    APTECH
    DABUR INDIA
    AUROBINDO PHARMA
    EDUCOMP
    ORACLE FINANCE
    TORRENT POWER
    SYNDICATE BANK
    BAJAJ HINDUSTAN
    ACC
    BHARTI AIRTEL
    ORIENTAL BANK
    JSW STEEL
    IVRCL INFRA
    MUNDRA PORT
    UNITED SPIRITS
    HOUSING DEVELOPMENT FINANCE
    VOLTAS
    NAGARJUNA CONSTRUCTION
    M&M
    HINDALCO
    TITAN
    MPHASIS

    658
    390
    1315
    412
    297
    212
    828
    2264
    178
    889
    316
    323
    1606
    606
    192
    637
    160
    714
    926
    210
    462
    749
    1250
    1061
    2665
    571
    775
    392
    1617
    252
    1234
    1122
    1162
    209
    286
    87
    656
    2298
    1347
    215
    703
    723
    189
    621
    313
    152
    79
    1334
    1327
    202
    1290
    108
    275

    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT

    304.05
    512.5
    152.05
    487.5
    674.1
    944.8
    241.5
    88.35
    1124.05
    425.05
    633.05
    620
    124.5
    330.05
    1040
    313.95
    1250.05
    280.05
    216.05
    956.45
    433.25
    267.05
    160.05
    188.5
    75.05
    350.05
    258.05
    510.05
    123.65
    794.95
    162.05
    178.15
    172.1
    955.05
    700.05
    2290.05
    305.05
    87.05
    148.45
    932.05
    284.55
    276.55
    1060.05
    322.05
    639.95
    1314.95
    2526.05
    149.95
    150.7
    989
    155
    1850.05
    727.95

    19-Feb-10
    18-Feb-10
    18-Feb-10
    18-Feb-10
    18-Feb-10
    17-Feb-10
    17-Feb-10
    16-Feb-10
    16-Feb-10
    15-Feb-10
    11-Feb-10
    11-Feb-10
    11-Feb-10
    10-Feb-10
    10-Feb-10
    10-Feb-10
    9-Feb-10
    9-Feb-10
    8-Feb-10
    8-Feb-10
    8-Feb-10
    5-Feb-10
    5-Feb-10
    4-Feb-10
    4-Feb-10
    4-Feb-10
    3-Feb-10
    3-Feb-10
    3-Feb-10
    3-Feb-10
    2-Feb-10
    1-Feb-10
    1-Feb-10
    29-Jan-10
    29-Jan-10
    28-Jan-10
    27-Jan-10
    25-Jan-10
    25-Jan-10
    25-Jan-10
    22-Jan-10
    21-Jan-10
    21-Jan-10
    21-Jan-10
    20-Jan-10
    20-Jan-10
    20-Jan-10
    20-Jan-10
    19-Jan-10
    19-Jan-10
    18-Jan-10
    18-Jan-10
    18-Jan-10

    PIRAMAL HEALTH CARE


    FINANCIAL TECHNOLOGY
    ORCHID CHEMICALS
    GITANJALI GEMS
    ICICI BANK
    TITAN
    EVEREST KANTO CYLINDER
    NATIONAL ALLUMINIUM
    SUNPHARMA
    MCLEOD RUSSEL
    GRASIM
    CASTROL INDIA
    RANBAXY
    ASIAN PAINT
    HDIL
    RELIANCE INFRA
    NATIONAL FERTILISER
    WIPRO
    PTC INDIA
    AUROBINDO PHARMA
    RASHTRIYA CHEMICAL FERTILISER
    RELIANCE CAPITAL
    AUROBINDO PHARMA
    RANBAXY
    UTTAM STEEL
    INDRAPRASTH GAS
    JSW STEEL
    TATA STEEL
    TATA ELXSI INDIA
    HERO HONDA
    ABG SHIPYARD
    GRASIM
    HINDALCO
    CROMPTON GREAVES
    HOUSING DEV FINANCE
    EVEREST KANTO CYLINDER
    TRIVENI ENGINEERING
    ANANT RAJ
    GTL LTD.
    INFOTECH ENTERPRICE
    NMDC
    GODAWARI POWER PROJECT
    KARNATAKA BANK
    LIBERTY SHOE
    RELIANCE INFRA
    SUN
    ALEMBIC
    EVEREST KANTO
    RAJESH EXPORT
    EVERONN EDUCATION
    BOC INDIA
    BERGER PAINT
    TATA COFFE

    519
    135
    1198
    1619
    235
    112
    1580
    535
    129
    830
    73
    295
    481
    100
    635
    186
    1460
    306
    1848
    222
    1940
    266
    229
    463
    1658
    941
    194
    336
    727
    125
    615
    75
    1340
    465
    84
    1515
    1593
    1445
    480
    588
    382
    833
    1428
    1794
    179
    524
    3884
    1235
    2040
    455
    928
    3030
    473

    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG

    385.05
    1476.9
    166.9
    123.55
    850.05
    1780.05
    126.55
    373.55
    1551.1
    241.05
    2735.05
    679.05
    416
    1995.05
    315.05
    1075.05
    137
    654.1
    108.2
    902.55
    103.05
    753.1
    874.95
    431.95
    120.6
    212.55
    1030.05
    595.05
    274.95
    1605.05
    325.05
    2650.5
    149.3
    430.05
    2395
    132
    125.55
    138.45
    417.05
    340.05
    523.5
    240.05
    140.05
    111.5
    1114.9
    381.55
    51.5
    162
    98.05
    440.05
    215.55
    66
    422.55

    15-Jan-10
    15-Jan-10
    15-Jan-10
    14-Jan-10
    14-Jan-10
    14-Jan-10
    14-Jan-10
    13-Jan-10
    13-Jan-10
    12-Jan-10
    12-Jan-10
    12-Jan-10
    12-Jan-10
    11-Jan-10
    11-Jan-10
    8-Jan-10
    8-Jan-10
    8-Jan-10
    8-Jan-10
    7-Jan-10
    7-Jan-10
    7-Jan-10
    6-Jan-10
    6-Jan-10
    6-Jan-10
    6-Jan-10
    5-Jan-10
    5-Jan-10
    5-Jan-10
    4-Jan-10
    4-Jan-10
    4-Jan-10
    4-Jan-10
    31-Dec-09
    31-Dec-09
    31-Dec-09
    30-Dec-09
    30-Dec-09
    29-Dec-09
    29-Dec-09
    24-Dec-09
    24-Dec-09
    24-Dec-09
    23-Dec-09
    23-Dec-09
    22-Dec-09
    22-Dec-09
    21-Dec-09
    21-Dec-09
    17-Dec-09
    17-Dec-09
    16-Dec-09
    16-Dec-09

    INDIAN HOTEL
    NELCO
    GANESH HOUSING
    MOTHERSON SUMI
    AMAR RAJA BATTERIES
    RURAL ELECTI. CORP.
    INDRAPRASHTHA GAS
    SUPREME INDUSTRIES
    ZEE TV
    NAVBHARAT VENTURES
    WALCHANDNAGAR INDUSTRIES
    SINTEX
    KOTHARI PRODUCT
    COREPROJECTS
    ADHUNIK METALS
    ELECTROTHERM INDIA
    AARTI DRUGS
    SHIVVANI OIL
    SELAN EXPLORATION
    GARDEN SILK
    TAJ GVK
    THERMAX
    ATUL LTD.
    NILKAMAL
    EIH
    JAYSHREE TEA
    BOMBAYDYING
    HAVELLS
    RAYMOND
    LAKSHMI ENERGY
    RAYMOND
    STRIDES ACROLAB
    INDIAL OIL CORPORATION
    SOUTH INDIAN BANK
    JSL
    UFLEX
    UFLEX
    THERMAX
    APOLLO HOSPITAL
    TATA METALIKS
    FORTIS HEALTHCARE
    VIP INDUSTRIES
    VIDEOCON
    STERLITE TECH
    GUJARAT NRE COKE
    TATA SPONGE
    ABAN OFFSORE
    UNITED PHOSPHORUS
    ROLTA
    ADITYA BIRLA NUVO
    ACC
    MCLEOD RUSSEL
    KRBL

    1839
    1740
    1355
    1315
    1123
    752
    970
    501
    725
    435
    836
    720
    412
    990
    1605
    568
    1817
    552
    538
    2380
    1250
    309
    2040
    775
    1379
    546
    472
    367
    957
    1207
    983
    807
    638
    1333
    1660
    1900
    1945
    317
    327
    1428
    1612
    1221
    867
    597
    2797
    727
    168
    1173
    1060
    226
    231
    769
    1003

    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG

    108.75
    114.9
    147.55
    152
    178.05
    266.05
    206.3
    399.05
    275.55
    460.05
    239.05
    277.5
    485.05
    202.05
    124.6
    352.05
    110.05
    362.05
    372.05
    84.05
    160.05
    647.05
    98
    258.05
    145.05
    366.05
    424.05
    545.55
    209.05
    165.7
    203.5
    247.75
    313.55
    150.05
    120.45
    105.3
    102.85
    632.05
    612.05
    140.05
    124.05
    163.85
    230.7
    335.05
    71.5
    275.05
    1187.1
    170.5
    188.8
    885.05
    865.55
    260.05
    199.5

    15-Dec-09
    15-Dec-09
    14-Dec-09
    11-Dec-09
    10-Dec-09
    10-Dec-09
    10-Dec-09
    10-Dec-09
    9-Dec-09
    9-Dec-09
    8-Dec-09
    8-Dec-09
    8-Dec-09
    7-Dec-09
    7-Dec-09
    7-Dec-09
    4-Dec-09
    4-Dec-09
    4-Dec-09
    3-Dec-09
    3-Dec-09
    2-Dec-09
    2-Dec-09
    2-Dec-09
    2-Dec-09
    1-Dec-09
    1-Dec-09
    1-Dec-09
    30-Nov-09
    30-Nov-09
    27-Nov-09
    27-Nov-09
    26-Nov-09
    26-Nov-09
    25-Nov-09
    25-Nov-09
    25-Nov-09
    25-Nov-09
    25-Nov-09
    25-Nov-09
    24-Nov-09
    23-Nov-09
    23-Nov-09
    20-Nov-09
    20-Nov-09
    19-Nov-09
    19-Nov-09
    19-Nov-09
    18-Nov-09
    18-Nov-09
    18-Nov-09
    18-Nov-09
    17-Nov-09

    SUZLONE
    SAIL
    ONGC
    ALSTOM PROJECT
    BHUSHANSTEEL
    CAIRN
    EVEREST KANTO
    LUPIN
    ORIENT BANK
    RANBAXY
    GITANAJALI GEMS
    DENA BANK
    ORCHID CHEM
    EXIDE
    RCOM
    HCLTECH
    TV18
    SHIPPING CORPORATION
    BRIGADE
    GRASIM
    APTECH
    DISHMAN PHARMA
    ESCORTS
    ASHOK LEYLAND
    INDIAN BANK
    HOTEL LEELA
    HARRISONS MALYALAM
    INDIA CEMENT
    RURAL ELECTI. CORP.
    ALLAHABAD BANK
    AXIS BANK
    ZEE ENTERTAINMENT
    INDIABULLS FIN. SERVICE
    PARSVANATH DEVEL
    BOMBAY RAYON FASHION
    PUNJ LLOYD
    TCS
    INFOSYS
    POWER GRID CORP.
    PUNJAB NATIONAL BANK
    RELIANCE INFRA
    ANANT RAJ
    DR. REDDY
    BIOCON
    THINK SOFT GLOBAL
    MAX INDIA
    BANK OFINDIA
    SHIPPING CORPORATION
    CENTURY TEXTILES
    JINDAL SAW
    ESSAR OIL
    INDIA BULLS REALESTATE
    AJMERA REALTY

    2352
    930
    165
    360
    148
    740
    1298
    140
    735
    388
    1632
    2368
    925
    1762
    1090
    580
    2387
    1328
    1391
    83
    998
    858
    1680
    3636
    1142
    4878
    1621
    1754
    833
    1484
    209
    773
    1553
    1853
    1047
    971
    283
    82
    775
    214
    188
    1365
    175
    769
    748
    989
    511
    1299
    407
    239
    1418
    826
    823

    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG

    81.5
    215.15
    1215.05
    556.05
    1345.05
    269.95
    154.05
    1430.05
    271.95
    516.05
    122.5
    84.45
    216.25
    113.5
    183.5
    345
    83.8
    150.55
    143.75
    2420.05
    200.5
    233.15
    119.05
    55
    175.25
    41
    123.4
    114
    240.05
    134.75
    955
    258.7
    128.75
    107.95
    190.95
    205.95
    706
    2450.1
    258.05
    935.05
    1062.9
    146.55
    1140.1
    259.95
    267.5
    202.2
    391.05
    154
    491.65
    838.05
    141.05
    242.05
    243.05

    17-Nov-09
    16-Nov-09
    16-Nov-09
    16-Nov-09
    16-Nov-09
    13-Nov-09
    12-Nov-09
    12-Nov-09
    12-Nov-09
    12-Nov-09
    11-Nov-09
    11-Nov-09
    10-Nov-09
    10-Nov-09
    9-Nov-09
    9-Nov-09
    6-Nov-09
    6-Nov-09
    5-Nov-09
    5-Nov-09
    4-Nov-09
    3-Nov-09
    3-Nov-09
    30-Oct-09
    30-Oct-09
    30-Oct-09
    30-Oct-09
    29-Oct-09
    29-Oct-09
    28-Oct-09
    27-Oct-09
    27-Oct-09
    26-Oct-09
    26-Oct-09
    26-Oct-09
    23-Oct-09
    23-Oct-09
    22-Oct_09
    22-Oct-09
    21-Oct-09
    21-Oct-09
    21-Oct-09
    20-Oct-09
    20-Oct-09
    16-Oct-09
    16-Oct-09
    15-Oct-09
    15-Oct-09
    14-Oct-09
    14-Oct-09
    14-Oct-09
    14-Oct-09
    14-Oct-09

    SESA GOA
    ICICI BANK
    RELIANCE MEDIA
    BAJAJ AUTO
    WELSPUN GUJ STAHL
    BAJAJ HINDUSTAN
    TATA MOTORS
    BANK OF INDIA
    INDIABULLS FIN. SERVICE
    TCS
    RURAL ELECTI. CORP.
    CIPLA
    NALCO
    HINDUSTAN UNILEVER
    NIIT
    IDBI BANK
    MAHINDRA & MAHINDRA
    IRB INFRASTRUCTURE
    LUPIN
    JINDAL SAW
    UNION BANK
    GODREJ INDUSTRIES
    RELIANCE INDUSTRIES
    INDIAN OVERSEAS BANK
    HINDUSTAN OIL
    PUNJ LLOYD
    POLARIS
    BOMBAY RAYON
    IDEA
    BIOCON
    DR. REDDY
    BRFL
    RELIANCE COMMUNI
    WIPRO
    UNITED PHOSPHORUS
    NAGARJUN CONST
    LIC HOUSING FIN.
    JINDAL STEEL & POWER
    BPCL
    DHANLAKSHMI BANK
    OPTO CIRCUITS
    JET AIRWAYS
    MAHARASHTRA SEAMLES
    ORBIT CORPORATION
    ORACLE FINANCE
    APTECH
    BHARAT FORGE
    GE SHIPPING
    CORPORATION BANK
    GTL LTD.
    KARUR VYSYA BANK
    DECCAN CHRONOCLE
    ESCORTS

    548
    215
    681
    131
    690
    889
    317
    538
    1488
    304
    889
    650
    521
    745
    1369
    1645
    204
    800
    153
    286
    814
    1140
    106
    1905
    683
    943
    1176
    1077
    3636
    789
    201
    976
    889
    333
    1291
    1235
    234
    272
    380
    1123
    917
    480
    588
    719
    91
    699
    664
    692
    460
    616
    529
    1258
    1754

    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG

    365.05
    929.05
    293.6
    1523.1
    290
    225.05
    630.05
    371.45
    134.45
    658.05
    225
    307.55
    384.05
    268.45
    146.05
    121.55
    982
    250.05
    1310.05
    700.1
    245.75
    175.5
    1889.9
    105
    293
    212.05
    170.05
    185.75
    55
    253.45
    993.05
    204.95
    224.95
    600
    154.95
    161.9
    855.2
    735.05
    526.1
    178.05
    218.05
    417.05
    340.05
    278
    2200.1
    286
    301
    289.05
    435.05
    324.55
    378.05
    159
    114

    12-Oct-09
    12-Oct-09
    9-Oct-09
    8-Oct-09
    8-Oct-09
    8-Oct-09
    7-Oct-09
    7-Oct-09
    7-Oct-09
    7-Oct-09
    6-Oct-09
    6-Oct-09
    6-Oct-09
    5-Oct-09
    5-Oct-09
    1-Oct-09
    1-Oct-09
    1-Oct-09
    1-Oct-09
    30-Sep-09
    30-Sep-09
    29-Sep-09
    25-Sep-09
    25-Sep-09
    25-Sep-09
    24-Sep-09
    24-Sep-09
    24-Sep-09
    23-Sep-09
    23-Sep-09
    22-Sep-09
    22-Sep-09
    22-Sep-09
    18-Sep-09
    17-Sep-09
    17-Sep-09
    17-Sep-09
    16-Sep-09
    16-Sep-09
    16-Sep-09
    15-Sep-09
    15-Sep-09
    14-Sep-09
    14-Sep-09
    14-Sep-09
    11-Sep-09
    11-Sep-09
    10-Sep-09
    10-Sep-09
    10-Sep-09
    10-Sep-09
    9-Sep-09
    9-Sep-09

    BHARTI AIRTEL
    GAIL
    IBREALST
    GAMMON INDIA
    ALKALI METALS
    AMTEK AUTO
    SESA GOA
    GAMMON INDIA
    DISHMAN PHARMA
    CANARA BANK
    JUBILANT ORGANOSYS
    SESA GOA
    ITC
    GAMMON
    VIDEOCON
    JSW STEEL
    DHANLAKSHMI BANK
    ROLTA
    INDIAN OVERSEAS BANK
    CENTRAL BANK
    IDBI BANK
    IVRCL INFRA
    Mc LEOD RUSSEL
    GAMMON INDIA
    PVR
    DHANLAKSHMI BANK
    ZEE ENTERTAINMENT
    CENTRAL BANK
    INDIAN OVERSEAS BANK
    ZEE ENTERTAINMENT
    JUBILANT ORGANOSYS
    PANTALOON RETAIL
    RADICO KHAITAN
    ESSAR OIL
    JUBILANT ORGANOSYS
    TORRENT POWER
    WIPRO
    TORRENT POWER
    MPHASIS
    YES BANK
    GODAVARI POWER
    PRAKASH INDUSTRIES
    GAMMON INDIA
    ANDHRA BANK
    CENTRAL BANK
    NATIONAL ALLUMINIUM
    JUBILANT ORGANOSYS
    EID PARRY INDIA
    CENTURY TEXTILES
    GAMMON INDIA
    SEIMENS
    MIC ELECTRONIC
    TORRENT POWER

    568
    529
    681
    935
    962
    867
    702
    982
    830
    606
    896
    727
    819
    1053
    806
    234
    1127
    1095
    1515
    1423
    1569
    506
    868
    1000
    1307
    1220
    875
    1429
    1709
    898
    862
    583
    1653
    1205
    810
    719
    348
    735
    325
    1054
    1375
    1242
    1212
    2000
    1600
    583
    806
    642
    393
    1170
    382
    3584
    847

    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    SHORT

    352.1
    378
    293.5
    214
    208
    230.75
    285
    203.75
    241
    330
    223.3
    275
    244.25
    190
    248
    855.75
    177.5
    182.6
    132
    140.5
    127.5
    395
    230.5
    200
    153
    164
    228.5
    140
    117
    222.75
    232
    343
    121
    166
    247
    278
    575
    272
    615.75
    189.75
    145.5
    161
    165
    100
    125
    343.00
    248.00
    311.50
    509.00
    171.00
    524.00
    55.80
    236.00

    9-Sep-09
    8-Sep-09
    8-Sep-09
    7-Sep-09
    7-Sep-09
    7-Sep-09
    4-Sep-09
    4-Sep-09
    4-Sep-09
    3-Sep-09
    3-Sep-09
    3-Sep-09
    2-Sep-09
    2-Sep-09
    2-Sep-09
    1-Sep-09
    31-Aug-09
    28-Aug-09
    28-Aug-09
    28-Aug-09
    28-Aug-09
    28-Aug-09
    28-Aug-09
    27-Aug-09
    27-Aug-09
    27-Aug-09
    26-Aug-09
    26-Aug-09
    25-Aug-09
    25-Aug-09
    24-Aug-09
    21-Aug-09
    21-Aug-09
    21-Aug-09
    20-Aug-09
    20-Aug-09
    20-Aug-09
    20-Aug-09
    19-Aug-09
    19-Aug-09
    19-Aug-09
    19-Aug-09
    18-Aug-09
    18-Aug-09
    18-Aug-09
    18-Aug-09
    18-Aug-09
    17-Aug-09
    17-Aug-09
    14-Aug-09
    14-Aug-09
    14-Aug-09
    14-Aug-09

    GAMMON INDIA
    GAMMON INDIA
    SINTEX
    KS OIL
    JUBILANT ORGANOSYS
    KRBL
    R SYSTEMS
    KESORAM
    TORRENT POWER
    STRIDES ACROLABS
    KESORAM
    GMR INFRA
    NAGARJUNA FERTILIZER
    VOLTAS
    GAMMON INDIA
    CROMPTON GREAVES
    JUBILANT ORGANOSYS
    VOLTAS
    MIC ELECTRONIC
    GAMMON INDIA
    TATA STEEL
    DISHMAN PHARMA
    PSL
    CENTURY TEXTILES
    EID PARRY INDIA
    KESORAM
    RANBAXY
    ABAN
    VIDEOCON
    CAIRN
    LUPIN
    STERLITE TECH
    AGRO TECH FOODS
    BIRLA CORP
    WYETH
    ZYLOG SYSTEM
    EID PARRY INDIA
    DISHMAN PHARMA
    BIRAL CORP
    KIRI DYES AND CHEM
    JUBILANT ORGANOSYS
    KESORAM
    STC INDIA
    DISHMAN PHARMA
    EID PARRY INDIA
    NEYVELI LIGNITE
    NITIN FIRE
    JUBILANT ORGANOSYS
    BIRLA CORP
    BIOCON
    BIRLA CORP
    JUBILANT ORGANOSYS
    DISHMAN PHARMA

    1156
    1143
    791
    3390
    846
    1290
    2041
    606
    839
    1176
    590
    1471
    6061
    1347
    1111
    602
    840
    1259
    3774
    1093
    465
    899
    1242
    442
    643
    597
    595
    132
    885
    772
    198
    855
    1010
    717
    349
    707
    654
    962
    719
    498
    926
    627
    649
    969
    637
    1527
    587
    885
    702
    870
    678
    935
    959

    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG

    173.00
    175.00
    253.00
    59.00
    236.50
    155.00
    98.00
    330.00
    238.50
    170.00
    339.00
    136.00
    33.00
    148.50
    180.00
    332.00
    238.00
    158.80
    53.00
    183.00
    430.00
    222.50
    161.00
    453.00
    311.00
    335.00
    336.00
    1513.00
    226.00
    259.00
    1010.00
    234.00
    198.00
    279.00
    573.00
    283.00
    306.00
    208.00
    278.00
    402.00
    216.00
    319.00
    308.00
    206.50
    314.00
    131.00
    341.00
    226.00
    285.00
    230.00
    295.00
    214.00
    208.50

    13-Aug-09
    13-Aug-09
    13-Aug-09
    13-Aug-09
    13-Aug-09
    12-Aug-09
    12-Aug-09
    12-Aug-09
    12-Aug-09
    12-Aug-09
    11-Aug-09
    11-Aug-09
    11-Aug-09
    11-Aug-09
    11-Aug-09
    10-Aug-09
    10-Aug-09
    10-Aug-09
    10-Aug-09
    10-Aug-09
    7-Aug-09
    7-Aug-09
    7-Aug-09
    7-Aug-09
    6-Aug-09
    6-Aug-09
    6-Aug-09
    6-Aug-09
    5-Aug-09
    5-Aug-09
    4-Aug-09
    4-Aug-09
    4-Aug-09
    3-Aug-09
    3-Aug-09
    31-Jul-09
    31-Jul-09
    30-Jul-09
    30-Jul-09
    30-Jul-09
    29-Jul-09
    29-Jul-09
    29-Jul-09
    28-Jul-09
    28-Jul-09
    28-Jul-09
    27-Jul-09
    27-Jul-09
    27-Jul-09
    24-Jul-09
    24-Jul-09
    24-Jul-09
    23-Jul-09

    DISHMAN PHARMA
    DISHMAN PHARMA
    JUBILANT ORGANOSYS
    BHARAT FORGE
    AGRO TECH FOODS
    JUBILANT ORGANOSYS
    BRFL
    DISHMAN PHARMA
    EID PARRY INDIA
    AGRO TECH FOODS
    CASTROL INDIA
    NITIN FIRE
    BIRLA CORP
    DISHMAN PHARMA
    EID PARRY INDIA
    STC INDIA
    ICRA
    DISHMAN PHARMA
    BIRLA CORP
    AGRO TECH FOODS
    ICRA
    AGRO TECH FOODS
    BOMBAY DYING
    BIRLA CORP
    AGRO TECH FOODS
    AUSTRAL COKE
    SESA GOA
    CASTROL INDIA
    AUSTRAL COKE
    VIDEOCON
    CUMMINSIND
    JINDAL SAW
    AUSTRAL COKE
    BHARAT FORGE
    JUBILANT ORGANOSYS
    DIVIS LAB
    JSW STEEL
    STC INDIA
    ABB
    IVRCL INFRA
    ICICI BANK
    BOMBAY DYING
    STC
    LIC HOUSING FIN.
    LANCO INFRA
    ICICI BANK
    ICRA
    AUROBINDO PHARMA
    TITAN
    ABAN
    M&M
    JP ASSOCIATES
    LUPIN

    990
    1015
    966
    885
    889
    1020
    1111
    1020
    575
    1093
    442
    619
    687
    980
    588
    629
    240
    957
    676
    1130
    235
    1058
    541
    662
    1075
    448
    781
    412
    460
    976
    656
    389
    505
    935
    948
    366
    285
    562
    291
    637
    274
    545
    542
    328
    444
    270
    226
    361
    147
    201
    246
    851
    211

    LONG
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG

    202.00
    197.00
    207.00
    226.00
    225.00
    196.00
    180.00
    196.00
    348.00
    183.00
    452
    323
    291
    204
    340
    318.00
    833.00
    209.00
    296.00
    177.00
    851.00
    189.00
    370.00
    302.00
    186.00
    446.00
    256.00
    485.00
    435.00
    205.00
    305.00
    514.00
    396.00
    214.00
    211.00
    546.00
    702.00
    356.00
    688.00
    314.00
    731.00
    367.00
    369.00
    610.00
    450.00
    740.00
    885.00
    554.00
    1365.00
    995.00
    812.00
    235.00
    950.00

    23-Jul-09
    23-Jul-09
    22-Jul-09
    22-Jul-09
    21-Jul-09
    21-Jul-09
    20-Jul-09
    20-Jul-09
    17-Jul-09
    17-Jul-09
    16-Jul-09
    16-Jul-09
    14-Jul-09
    14-Jul-09
    13-Jul-09
    13-Jul-09
    13-Jul-09
    10-Jul-09
    10-Jul-09
    9-Jul-09
    9-Jul-09
    8-Jul-09
    8-Jul-09
    7-Jul-09
    7-Jul-09
    6-Jul-09
    6-Jul-09
    3-Jul-09
    3-Jul-09
    2-Jul-09
    2-Jul-09
    1-Jul-09
    1-Jul-09
    1-Jul-09
    30-Jun-09
    30-Jun-09
    29-Jun-09
    29-Jun-09
    26-Jun-09
    26-Jun-09
    25-Jun-09
    25-Jun-09
    24/Jun/09
    24/Jun/09
    24/Jun/09
    24/Jun/09
    23/Jun/09
    23/Jun/09
    22/Jun/09
    22/Jun/09
    19/Jun/09
    19/Jun/09
    19/Jun/09

    BHARAT ELECTRONICS
    ABB
    HEROHONDA
    DR. REDDY
    TATA POWER
    APIL
    UNITED SPIRITS
    JSW STEEL
    AUROBINDO PHARMA
    SAIL
    BHUSHANSTEEL
    ABAN
    ADLAB
    TATA POWER
    HDFC
    TATA STEEL
    TATA POWER
    TATA POWER
    HDFC
    BEML
    ABAN OFFSORE
    TATA POWER
    JINDAL STEEL & POWER
    TATA POWER
    ABAN OFFSORE
    BEML
    LIC HOUSING FIN.
    GRESIM
    JINDAL STEEL & POWER
    RELIANCE
    HDFC
    ABB
    GRASIM IND
    TATA POWER
    JINDAL STEEL & POWER
    GRASIM
    HERO HONDA
    ABAN
    TITAN
    GRASIM
    LT
    BHEL
    INFOSYS
    AXIS BANK
    HERO HONDA
    SBI
    RELCAPITAL
    LT
    BHEL
    ABAN OFFSORE
    ABAN OFFSORE
    R COMM
    BHEL

    930
    279
    120
    245
    193
    383
    210
    327
    402
    1242
    282
    247
    755
    190
    91
    590
    196
    184
    88
    193
    290
    182
    82
    183
    250
    194
    295
    84
    77
    98
    84
    255
    87
    171
    78
    85
    141
    219
    179
    85
    132
    91
    116
    267
    138
    117
    230
    137
    95
    220
    229
    652
    97

    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT

    215.00
    716.00
    1661.00
    815.00
    1036.00
    522.00
    954.00
    612.00
    498.00
    161.00
    708.00
    810.00
    265.00
    1050.00
    2200.00
    339.00
    1020.00
    1085.00
    2275.00
    1035.00
    690.00
    1100.00
    2435.00
    1090.00
    801.00
    1031.00
    677.00
    2395.00
    2614.00
    2050.00
    2370.00
    785.00
    2310.00
    1170.00
    2560.00
    2344.00
    1418.00
    915.00
    1117.00
    2340.00
    1515.00
    2200.00
    1725.00
    750.00
    1445.00
    1705.00
    870.00
    1455.00
    2100.00
    908.00
    875.00
    306.80
    2060.00

    18/Jun/09
    18/Jun/09
    17/Jun/09
    17/Jun/09
    16/Jun/09
    16/Jun/09
    15/Jun/09
    15/Jun/09
    12/Jun/09
    12/Jun/09
    11/Jun/09
    11/Jun/09
    11/Jun/09
    10/Jun/09
    10/Jun/09
    09/Jun/09
    09/Jun/09
    08/Jun/09
    08/Jun/09
    05/Jun/09
    05/Jun/09
    04/Jun/09
    04/Jun/09
    03/Jun/09
    03/Jun/09
    03/Jun/09
    02/Jun/09
    02/Jun/09
    01/Jun/09
    01/Jun/09
    01/Jun/09
    29/May/09
    29/May/09
    28/May/09
    28/May/09
    27/May/09
    27/May/09
    27/May/09
    26/May/09
    26/May/09
    26/May/09
    25/May/09
    25/May/09
    22/May/09
    22/May/09
    21/May/09
    21/May/09
    20/May/09
    20/May/09
    19/May/09
    19/May/09
    15/May/09
    15/May/09

    BHEL
    ABAN OFFSORE
    RELIANCE
    ABAN OFFSORE
    L&T
    SBI
    REL INFRA
    REL CAPITAL
    ABAN OFF SORE
    BHEL
    ABAN OFFSORE
    RELIANCE
    REL CAPITAL
    ABAN
    RELIANCE
    RELIANCE CAPITAL
    RELIANCE
    SBI
    RELCAP
    REL CAPITAL
    REL INFRA
    BHEL
    REL INFRA
    JINDAL STEEL & POWER
    SBIN
    LT
    ABAN OFFSORE
    REL CAPITAL
    ABAN OFFSORE
    REL CAPITAL
    SBI
    REL INFRA
    REL CAP
    BHEL
    REL CAP
    BHEL
    ABB
    SBIN
    SBIN
    ABB
    ABAN
    HPCL
    ABAN OFFSORE
    JSW STEEL
    RELCAPITAL
    BHEL
    MARUTI
    PNB
    MARUTI
    REL CAPITAL
    BHEL
    MARUTI
    BHEL

    97
    221
    93
    195
    132
    117
    166
    204
    189
    87
    194
    87
    204
    163
    86
    214
    91
    115
    204
    195
    160
    94
    161
    88
    106
    143
    212
    208
    216
    209
    108
    157
    208
    96
    209
    99
    327
    114
    116
    313
    219
    601
    421
    400
    227
    100
    206
    285
    203
    221
    93
    238
    118

    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT

    2060.00
    905.00
    2157.00
    1025.00
    1513.00
    1705.00
    1207.00
    980.00
    1060.00
    2290.00
    1030.00
    2305.00
    980.00
    1225.00
    2325.00
    936.00
    2200.00
    1735.00
    980.00
    1028.00
    1251.00
    2120.00
    1240.00
    2275.00
    1890.00
    1400.00
    945.00
    960.00
    925.00
    955.00
    1850.00
    1275.00
    960.00
    2090.00
    955.00
    2030.00
    611.00
    1762.00
    1725.00
    640.00
    912.00
    333.00
    475.00
    500.00
    882.00
    2000.00
    970.00
    701.00
    985.00
    905.00
    2150.00
    840.00
    1690.00

    14/May/09
    14/May/09
    14/May/09
    13/May/09
    13/May/09
    12/May/09
    12/May/09
    12/May/09
    11/May/09
    11/May/09
    08/May/09
    08/May/09
    08/May/09
    07/May/09
    07/May/09
    06/May/09
    06/May/09
    05/May/09
    05/May/09
    04/May/09
    04/May/09
    29/Apr/09
    29/Apr/09
    29/Apr/09
    29/Apr/09
    28/Apr/09
    28/Apr/09
    28/Apr/09
    28/Apr/09
    28/Apr/09
    28/Apr/09
    28/Apr/09
    27/Apr/09
    27/Apr/09
    27/Apr/09
    27/Apr/09
    27/Apr/09
    24/Apr/09
    24/Apr/09
    24/Apr/09
    24/Apr/09
    24/Apr/09
    24/Apr/09
    24/Apr/09
    24/Apr/09
    23/Apr/09
    23/Apr/09
    23/Apr/09
    23/Apr/09
    23/Apr/09
    22/Apr/09
    22/Apr/09
    22/Apr/09

    SBI
    MARUTI
    JINDAL STEEL & POWER
    M&M
    CESC
    RELIANCE INDUSTRIES
    RELIANCE INFRA
    SBI BANK
    HDFC BANK
    MARUTI
    BEML
    BHARTI
    JSWSTEEL
    DLF
    M&M
    SAIL
    TATASTEEL
    BAJAJAUTO
    TCS
    GRASIM
    AXISBANK
    BANKNIFTY
    M&M
    DLF
    TATASTEEL
    L&T
    BHARTI AIRTEL
    STERLITE
    BANK OF BARODA
    RCOM
    ACC
    BANK NIFTY
    BANK NIFTY
    MARUTI
    SBIN
    ACC
    REL INFRA
    BANKNIFTY
    DLF
    RELINFRA
    TCS
    ABB
    JSWSTEEL
    BHARTI
    HEROHONDA
    IBREALST
    ESSAROIL
    MARUTI
    HEROHONDA
    ABB
    BANKNIFTY
    BANKNIFTY
    ZEEL

    160
    241
    124
    391
    775
    107
    262
    159
    173
    243
    388
    260
    487
    791
    382
    1660
    714
    291
    308
    111
    345
    39
    415
    860
    847
    227
    279
    506
    612
    930
    309
    39
    38
    247
    153
    292
    277
    39
    813
    275
    345
    413
    593
    274
    175
    1481
    1361
    260
    180
    408
    42
    41
    1594

    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG

    1250.00
    829.00
    1608.00
    511.00
    258.00
    1876.00
    762.00
    1260.00
    1154.00
    824.00
    515.00
    770.00
    411.00
    253.00
    524.00
    120.50
    280.20
    688.00
    650.00
    1800.00
    580.00
    5085.00
    482.00
    232.50
    236.00
    880.00
    718.00
    395.00
    327.00
    215.00
    648.00
    5150.00
    5240.00
    809.00
    1309.00
    686.00
    723.00
    5110.00
    246.00
    728.00
    580.00
    484.00
    337.00
    730.00
    1145.00
    135.00
    147.00
    768.00
    1112.00
    490.00
    4780.00
    4820.00
    125.50

    22/Apr/09
    22/Apr/09
    22/Apr/09
    22/Apr/09
    22/Apr/09
    22/Apr/09
    21/Apr/09
    21/Apr/09
    21/Apr/09
    21/Apr/09
    21/Apr/09
    20/Apr/09
    20/Apr/09
    20/Apr/09
    20/Apr/09
    20/Apr/09
    20/Apr/09
    20/Apr/09
    17/Apr/09
    17/Apr/09
    17/Apr/09
    17/Apr/09
    17/Apr/09
    16/Apr/09
    16/Apr/09
    16/Apr/09
    16/Apr/09
    16/Apr/09
    16/Apr/09
    15/Apr/09
    15/Apr/09
    15/Apr/09
    15/Apr/09
    15/Apr/09
    13/Apr/09
    13/Apr/09
    13/Apr/09
    13/Apr/09
    13/Apr/09
    09/Apr/09
    09/Apr/09
    09/Apr/09
    09/Apr/09
    09/Apr/09
    08/Apr/09
    08/Apr/09
    08/Apr/09
    08/Apr/09
    08/Apr/09
    06/Apr/09
    06/Apr/09
    06/Apr/09
    06/Apr/09

    JSWSTEEL
    JPASSOCIATES
    HEROHONDA
    PNB
    ONGC
    MARUTI
    BANKNIFTY
    TATAMOTORS
    BANKNIFTY
    APIL
    TATAPOWER
    HEROHONDA
    BAJAJAUTO
    BANKNIFTY
    BPCL
    ABB
    MARUTI
    ABAN
    BANKNIFTY
    JINDALSTEEL
    ONGC
    AXISBANK
    L&T
    BANKNIFTY
    JSWSTEEL
    BANKNIFTY
    BANKNIFTY
    BAJAJAUTO
    L&T
    M&M
    CESC
    ABB
    BANKNIFTY
    MARUTI
    BANKNIFTY
    JINDALSTEEL
    HEROHONDA
    BHARTIAIRTEL
    RELINFRA
    DLF
    BANKNIFTY
    BANKNIFTY
    ONGC
    CAIRN
    JSWSTEEL
    BANKNIFTY
    TATAPOWER
    GLENMARK
    MCDOWELL
    RCOM
    BANKNIFTY
    DLF
    HEROHONDA

    641
    1754
    184
    412
    229
    255
    41
    851
    41
    578
    234
    181
    306
    39
    526
    381
    237
    410
    39
    141
    230
    404
    233
    40
    559
    40
    40
    304
    225
    430
    784
    400
    41
    240
    42
    140
    188
    304
    309
    917
    44
    44
    223
    995
    685
    46
    237
    1153
    301
    926
    45
    939
    189

    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG

    312.00
    114.00
    1085.00
    485.00
    875.00
    785.00
    4930.00
    235.00
    4895.00
    346.00
    856.00
    1102.00
    654.00
    5070.00
    380.00
    525.00
    845.00
    488.00
    5160.00
    1420.00
    871.00
    495.00
    860.00
    4980.00
    358.00
    5040.00
    5040.00
    658.00
    890.00
    465.00
    255.00
    500.00
    4830.00
    832.00
    4785.00
    1432.00
    1066.00
    658.00
    647.00
    218.00
    4525.00
    4550.00
    895.00
    201.00
    292.00
    4350.00
    845.00
    173.50
    665.00
    216.00
    4480.00
    213.00
    1060.00

    06/Apr/09
    06/Apr/09
    02/Apr/09
    02/Apr/09
    02/Apr/09
    01/Apr/09
    01/Apr/09
    01/Apr/09
    01/Apr/09
    01/Apr/09
    31/Mar/09
    31/Mar/09
    31/Mar/09
    30/Mar/09
    30/Mar/09
    30/Mar/09
    30/Mar/09
    27/Mar/09
    27/Mar/09
    27/Mar/09
    27/Mar/09
    26/Mar/09
    26/Mar/09
    26/Mar/09
    26/Mar/09
    25/Mar/09
    25/Mar/09
    25/Mar/09
    25/Mar/09
    24/Mar/09
    24/Mar/09
    24/Mar/09
    24/Mar/09
    24/Mar/09
    24/Mar/09
    23/Mar/09
    23/Mar/09
    23/Mar/09
    23/Mar/09
    20/Mar/09
    20/Mar/09
    20/Mar/09
    20/Mar/09
    20/Mar/09
    20/Mar/09
    19/Mar/09
    19/Mar/09
    19/Mar/09
    19/Mar/09
    18/Mar/09
    18/Mar/09
    18/Mar/09
    18/Mar/09

    ACC
    RELINFRA
    BEML
    BHUSHANSTEEL
    FINANTECH
    INFOSYS
    BANKNIFTY
    CROMPTON
    L&T
    ABAN
    JSWSTEEL
    TATAPOWER
    ONGC
    BANKNIFTY
    HEROHONDA
    BHEL
    M&M
    BANKNIFTY
    SBIN
    JETAIRWAYS
    L&T
    BANKNIFTY
    MARUTI
    BHARTIAIRTEL
    CROMPTONGRE
    MARUTI
    AXISBANK
    BANKNIFTY
    CAIRN
    RELCAPITAL
    BANKNIFTY
    BANKNIFTY
    BPCL
    TATAMOTORS
    RANBAXY
    BANKNIFTY
    HDFCBANK
    BEML
    L&T
    MARUTI
    BANKNIFTY
    BOB
    BEML
    BPCL
    M&M
    ABIRLANUVO
    BANKNIFTY
    ICICIBANK
    BAJAJAUTO
    BANKNIFTY
    MARUTI
    HDFCBANK
    M&M

    338
    336
    460
    513
    306
    149
    49
    1600
    298
    488
    893
    261
    252
    48
    190
    133
    524
    46
    179
    1176
    295
    47
    267
    337
    1739
    268
    521
    50
    1070
    565
    48
    48
    583
    1212
    1227
    53
    233
    528
    334
    280
    54
    980
    548
    604
    559
    490
    53
    581
    354
    54
    275
    234
    542

    SHORT
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT

    591.00
    595.00
    435.00
    390.00
    653.00
    1340.00
    4085.00
    125.00
    672.00
    410.00
    224.00
    766.00
    793.00
    4180.00
    1052.00
    1508.00
    382.00
    4370.00
    1120.00
    170.00
    677.00
    4255.00
    748.00
    594.00
    115.00
    746.00
    384.00
    4030.00
    187.00
    354.00
    4140.00
    4140.00
    343.00
    165.00
    163.00
    3792.00
    857.00
    379.00
    598.00
    715.00
    3670.00
    204.00
    365.00
    331.00
    358.00
    408.00
    3740.00
    344.00
    565.00
    3720.00
    726.00
    853.00
    369.00

    18/Mar/09
    18/Mar/09
    17/Mar/09
    17/Mar/09
    17/Mar/09
    16/Mar/09
    16/Mar/09
    13/Mar/09
    13/Mar/09
    13/Mar/09
    12/Mar/09
    12/Mar/09
    12/Mar/09
    09/Mar/09
    09/Mar/09
    09/Mar/09
    06/Mar/09
    06/Mar/09
    06/Mar/09
    06/Mar/09
    06/Mar/09
    05/Mar/09
    05/Mar/09
    05/Mar/09
    04/Mar/09
    04/Mar/09
    04/Mar/09
    04/Mar/09
    03/Mar/09
    03/Mar/09
    03/Mar/09
    03/Mar/09
    02/Mar/09
    02/Mar/09
    27/Feb/09
    27/Feb/09
    27/Feb/09
    26/Feb/09
    26/Feb/09
    26/Feb/09
    25/Feb/09
    25/Feb/09
    25/Feb/09
    25/Feb/09
    24/Feb/09
    24/Feb/09
    24/Feb/09
    20/Feb/09
    20/Feb/09
    20/Feb/09
    19/Feb/09
    19/Feb/09
    19/Feb/09

    MCDOWELL
    ONGC
    TATAPOWER
    BANKNIFTY
    HDFCBANK
    ONGC
    MARUTI
    HEROHONDA
    MARUTI
    BHARTIAIRTEL
    M&M
    BANKNIFTY
    TATAPOWER
    BANKNIFTY
    RANBAXY
    APIL
    ACC
    BANKNIFTY
    HEROHONDA
    AKRUTI
    FINANTECH
    MCDOWELL
    MARUTI
    M&M
    BANKNIFTY
    HDFC
    BANKINDIA
    GLENMARK
    MCDOWELL
    BANKNIFTY
    HEROHONDA
    RELINFRA
    M&M
    INFOSYS
    BANKNIFTY
    HEROHONDA
    TATAPOWER
    M&M
    JINDALSTEEL
    DIVISLABS
    BANKNIFTY
    BAJAJAUTO
    ENGINERSINDIA
    ABIRLANUVO
    BANKNIFTY
    JINDALSTEEL
    HEROHONDA
    HEROHONDA
    TECHMAHINDRA
    M&M
    MCDOWELL
    ENGINERSINDIA
    BANKNIFTY

    287
    274
    293
    53
    236
    282
    287
    206
    285
    364
    613
    59
    326
    59
    1449
    820
    382
    58
    216
    215
    452
    358
    295
    639
    56
    169
    976
    1290
    334
    54
    220
    457
    619
    167
    53
    217
    278
    625
    201
    242
    51
    396
    374
    449
    52
    205
    222
    217
    755
    714
    345
    374
    49

    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    SHORT

    696.00
    730.00
    683.00
    3760.00
    847.00
    710.00
    698.00
    970.00
    702.00
    550.00
    326.00
    3380.00
    614.00
    3385.00
    138.00
    244.00
    524.00
    3425.00
    925.00
    930.00
    442.00
    558.00
    678.00
    313.00
    3580.00
    1180.00
    205.00
    155.00
    598.00
    3695.00
    910.00
    438.00
    323.00
    1198.00
    3770.00
    923.00
    720.00
    320.00
    995.00
    828.00
    3950.00
    505.00
    535.00
    445.00
    3850.00
    975.00
    900.00
    920.00
    265.00
    280.00
    580.00
    535.00
    4085.00

    19/Feb/09
    19/Feb/09
    18/Feb/09
    18/Feb/09
    18/Feb/09
    17/Feb/09
    17/Feb/09
    17/Feb/09
    16/Feb/09
    16/Feb/09
    16/Feb/09
    13/Feb/09
    13/Feb/09
    13/Feb/09
    13/Feb/09
    12/Feb/09
    12/Feb/09
    12/Feb/09
    12/Feb/09
    11/Feb/09
    11/Feb/09
    11/Feb/09
    10/Feb/09
    10/Feb/09
    10/Feb/09
    10/Feb/09
    09/Feb/09
    09/Feb/09
    09/Feb/09
    06/Feb/09
    06/Feb/09
    06/Feb/09
    06/Feb/09
    05/Feb/09
    05/Feb/09
    05/Feb/09
    05/Feb/09
    05/Feb/09
    03/Feb/09
    03/Feb/09
    03/Feb/09
    02/Feb/09
    02/Feb/09
    02/Feb/09
    30/Jan/09
    30/Jan/09
    30/Jan/09
    28/Jan/09
    28/Jan/09
    28/Jan/09
    28/Jan/09
    28/Jan/09
    28/Jan/09

    APIL
    ABGSHIPYARD
    BANKNIFTY
    HPCL
    JAINIRRIGATUION
    BANKNIFTY
    JINDALSTEEL
    DIVISLABS
    MCDOWELL
    ABAN
    M&M
    SIEMENS
    AKRUTI
    MARUTI
    KALINDEERAIL
    BANKNIFTY
    MCDOWELL
    DIVISLABS
    GESHIPPING
    APIL
    BEML
    ROLTA
    BANKNIFTY
    AXISBANK
    TATAPOWER
    IVRCLINFRA
    ABAN
    FINANTECH
    ABGSHIPYARD
    RELIANCE
    BANKNIFTY
    BHEL
    RANBAXY
    TATAPOWER
    HCLTECH
    ABAN
    TITAN
    ROLTA
    HINDPETRO
    BANKNIFTY
    SUNPHARAM
    MCDOWELL
    BANK NIFTY
    RELIANCE CAPITAL
    BANKNIFTY
    JPASSOCIATES
    DLF
    TATAPOWER
    BANKNIFTY
    SUNPHARMA
    GESHIPPING
    MARUTI
    AXISBANK

    690
    2339
    49
    676
    513
    48
    206
    221
    304
    442
    602
    877
    198
    315
    1266
    45
    282
    214
    962
    714
    506
    2210
    45
    476
    253
    1667
    460
    440
    2667
    149
    46
    146
    930
    270
    1667
    455
    256
    2299
    702
    48
    191
    354
    46
    482
    45
    2817
    1212
    261
    46
    174
    1212
    379
    490

    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG

    290.00
    85.50
    4085.00
    296.00
    390.00
    4195.00
    970.00
    905.00
    658.00
    452.00
    332.00
    228.00
    1010.00
    635.00
    158.00
    4450.00
    710.00
    936.00
    208.00
    280.00
    395.00
    90.50
    4490.00
    420.00
    790.00
    120.00
    435.00
    455.00
    75.00
    1338.00
    4325.00
    1370.00
    215.00
    740.00
    120.00
    440.00
    780.00
    87.00
    285.00
    4170.00
    1045.00
    565.00
    4320.00
    415.00
    4415.00
    71.00
    165.00
    765.00
    4350.00
    1150.00
    165.00
    528.00
    408.00

    28/Jan/09
    27/Jan/09
    27/Jan/09
    27/Jan/09
    23/Jan/09
    23/Jan/09
    23/Jan/09
    23/Jan/09
    23/Jan/09
    23/Jan/09
    22/Jan/09
    22/Jan/09
    22/Jan/09
    22/Jan/09
    22/Jan/09
    22/Jan/09
    21/Jan/09
    21/Jan/09
    21/Jan/09
    21/Jan/09
    21/Jan/09
    21/Jan/09
    20/Jan/09
    20/Jan/09
    20/Jan/09
    20/Jan/09
    20/Jan/09
    19/Jan/09
    19/Jan/09
    16/Jan/09
    16/Jan/09
    16/Jan/09
    16/Jan/09
    15/Jan/09
    15/Jan/09
    15/Jan/09
    15/Jan/09
    14/Jan/09
    14/Jan/09
    13/Jan/09
    13/Jan/09
    13/Jan/09
    13/Jan/09
    13/Jan/09
    12/Jan/09
    12/Jan/09
    12/Jan/09
    12/Jan/09
    12/Jan/09
    12/Jan/09
    09/Jan/09
    09/Jan/09
    09/Jan/09

    TITAN
    SIEMENS
    GAIL
    MARUTI
    RANBAXY
    BOMBAYDYEING
    ICICIBANK
    DLF
    LICHOUSING
    SIEMENS
    MARUTI
    BANKNIFTY JAN
    ABB
    TATATEA
    BHARTIAIRTEL
    CROMPTONGREAV
    BANKNIFTY
    RELIANCE
    RELIANCE
    BHARTIAIRTEL
    BANKINDIA
    ONGC
    JETAIRWAYS
    LICHOUSING
    BANKNIFTY
    INFOSYS
    GLENMARKPHARMA
    CAIRN
    ONGC
    PUNJLLOYD
    BANKNIFTY
    RELIANCE
    RELINFRA
    MARUTI
    L&T
    INFOSYS
    KOTAKBANK
    BANKNIFTY
    MARUTI
    M&M
    BHARTIAIRTEL
    BANKNIFTY
    DLF
    INFOSYS
    ZEEL
    BEML
    MARUTI
    BPCL
    SBIN
    BANKNIFTY
    BHARTIAIRTEL
    BANKNIFTY
    TATAPOWER

    225
    1023
    1018
    375
    1053
    1379
    533
    1235
    952
    1042
    379
    47
    460
    332
    328
    1527
    46
    172
    175
    333
    816
    299
    1143
    826
    46
    161
    763
    1266
    302
    1786
    44
    169
    383
    343
    284
    162
    635
    42
    338
    637
    333
    43
    932
    167
    1613
    575
    348
    538
    168
    42
    325
    40
    255

    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT

    890.00
    195.50
    196.50
    534.00
    190.00
    145.00
    375.00
    162.00
    210.00
    192.00
    528.00
    4220.00
    435.00
    602.00
    610.00
    131.00
    4320.00
    1162.00
    1145.00
    600.00
    245.00
    670.00
    175.00
    242.00
    4395.00
    1245.00
    262.00
    158.00
    662.00
    112.00
    4580.00
    1180.00
    522.00
    583.00
    705.00
    1238.00
    315.00
    4750.00
    592.00
    314.00
    600.00
    4670.00
    214.50
    1200.00
    124.00
    348.00
    574.00
    372.00
    1190.00
    4800.00
    615.00
    4980.00
    785.00

    07/Jan/09
    07/Jan/09
    07/Jan/09
    07/Jan/09
    06/Jan/09
    06/Jan/09
    06/Jan/09
    06/Jan/09
    06/Jan/09
    05/Jan/09
    05/Jan/09
    05/Jan/09
    02/Jan/09
    02/Jan/09
    02/Jan/09
    01/Jan/09
    01/Jan/09
    01/Jan/09
    01/Jan/09
    31/Dec/08
    31/Dec/08
    31/Dec/08
    30/Dec/08
    30/Dec/08
    30/Dec/08
    30/Dec/08
    29/Dec/08
    29/Dec/08
    29/Dec/08
    29/Dec/08
    26/Dec/08
    26/Dec/08
    26/Dec/08
    26/Dec/08
    24/Dec/08
    24/Dec/08
    24/Dec/08
    24/Dec/08
    24/Dec/08
    24/Dec/08
    23/Dec/08
    23/Dec/08
    23/Dec/08
    23/Dec/08
    23/Dec/08
    22/Dec/08
    22/Dec/08
    19/Dec/08
    19/Dec/08
    19/Dec/08
    18/Dec/08
    18/Dec/08
    18/Dec/08

    MARUTI
    BPCL
    SIEMENS
    DLF
    ABIRLANUVO
    MARUTI
    BANKINDIA
    LITL
    DLF
    DLF
    ROLTA
    HDFC
    RELIANCE
    BANKINDIA
    ACC
    RELCAPITAL
    BANKNIFTY
    ICICIBANK
    ESSAROIL
    RELINFRA
    CAIRN
    BANKINDIA
    ICICIBANK
    RELIANCE
    BANKNIFTY
    BANKNIFTY
    BANKNIFTY
    KOTAKBANK
    RELCAPITAL
    SUNPHARMA
    BANKNIFTY
    RELINFRA
    TATASTEEL
    DLF
    BANKNIFTYJAN
    AUROPHARMA
    APTECH
    BANKINDIA
    CAIRN
    PUNJLLOYD
    ABIRLANUVO
    MARUTI
    RELCAPITAL
    DLF
    BANKINDIA
    APIL
    AXISBANK
    DLF
    RELINFRA
    BANKNIFTY
    ACC
    KOTAKBANK
    BANKNIFTY

    360
    533
    627
    746
    331
    353
    654
    1130
    678
    667
    1600
    127
    156
    670
    410
    361
    39
    433
    2198
    345
    1159
    678
    441
    160
    40
    40
    42
    578
    383
    190
    40
    340
    901
    669
    40
    1278
    2273
    697
    1242
    1286
    342
    388
    369
    640
    683
    760
    362
    685
    336
    39
    395
    548
    41

    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG

    555.00
    375.00
    319.00
    268.00
    605.00
    566.00
    306.00
    177.00
    295.00
    300.00
    125.00
    1570.00
    1282.00
    298.50
    488.00
    554.00
    5100.00
    462.00
    91.00
    580.00
    172.50
    295.00
    454.00
    1250.00
    4960.00
    5020.00
    4785.00
    346.00
    522.00
    1055.00
    4960.00
    588.00
    222.00
    299.00
    4,940.00
    156.50
    88.00
    287.00
    161.00
    155.50
    585.00
    515.00
    542.00
    312.50
    293.00
    263.00
    553.00
    292.00
    595.00
    5130.00
    506.00
    365.00
    4895.00

    18/Dec/08
    17/Dec/08
    17/Dec/08
    17/Dec/08
    17/Dec/08
    16/Dec/08
    16/Dec/08
    16/Dec/08
    15/Dec/08
    15/Dec/08
    15/Dec/08
    15/Dec/08
    15/Dec/08
    12/Dec/08
    12/Dec/08
    12/Dec/08
    11/Dec/08
    11/Dec/08
    11/Dec/08
    11/Dec/08
    10/Dec/08
    10/Dec/08
    10/Dec/08
    08/Dec/08
    08/Dec/08
    08/Dec/08
    08/Dec/08
    05/Dec/08
    05/Dec/08
    05/Dec/08
    05/Dec/08
    05/Dec/08
    05/Dec/08
    04/Dec/08
    04/Dec/08
    04/Dec/08
    03/Dec/08
    02/Dec/08
    02/Dec/08
    01/Dec/08
    01/Dec/08
    01/Dec/08
    28/Nov/08
    28/Nov/08
    28/Nov/08
    28/Nov/08
    26/Nov/08
    26/Nov/08
    26/Nov/08
    26/Nov/08
    25/Nov/08
    25/Nov/08
    24/Nov/08

    RELINFRA
    BANKINDIA
    SBIN
    CAIRN
    RELCAPITAL
    PUNJLLOYD
    BANKNIFTY
    CAIRN
    BHEL
    BANKNIFTY
    RELCAPITAL
    LICHOUSINGFIN
    RCOM
    TATAPOWER
    DLF
    CAIRNINDIA
    PUNJLLOYD
    TATAPOWER
    RELINFRA
    BANKNIFTY
    BANKNIFTY
    ACC
    RCOM
    MARUTI
    BANKNIFTY
    HEROHONDA
    DLF
    TATAPOWER
    LT
    BANKNIFTY
    DLF
    SBIN
    BANKNIFTY
    RELCAPITAL
    RELINFRA
    BHEL
    RELCAPITAL
    BANKNIFTY
    BHARTIAIRTEL
    BANKNIFTY
    ICICIBANK
    EDUCOMP
    BHEL
    RELINFRA
    DLF
    RELINFRA
    BANKNIFTY
    RCOM
    BHARTIAIRTEL
    BHEL
    RELCAPITAL
    RELINFRA
    TATAPOWER

    350
    714
    162
    1173
    388
    1223
    42
    1205
    145
    42
    358
    885
    826
    273
    806
    1340
    1274
    272
    325
    43
    45
    450
    920
    405
    44
    254
    926
    299
    274
    45
    915
    167
    45
    452
    388
    154
    461
    50
    305
    46
    575
    86
    150
    407
    1010
    397
    48
    1053
    314
    156
    417
    385
    317

    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT

    572.00
    280.00
    1235.00
    170.50
    515.00
    163.50
    4800.00
    166.00
    1380.00
    4745.00
    558.00
    226.00
    242.00
    732.00
    248.00
    149.20
    157.00
    736.00
    615.00
    4655.00
    4460.00
    444.50
    217.50
    494.00
    4535.00
    786.00
    216.00
    670.00
    730.00
    4440.00
    218.50
    1200.00
    4480.00
    442.00
    516.00
    1295.00
    433.50
    4030.00
    656.00
    4340.00
    348.00
    2335.00
    1330.00
    492.00
    198.00
    504.00
    4130.00
    190.00
    637.00
    1285.00
    480.00
    520.00
    630.00

    24/Nov/08
    24/Nov/08
    21/Nov/08
    21/Nov/08
    20/Nov/08
    20/Nov/08
    19/Nov/08
    19/Nov/08
    19/Nov/08
    18/Nov/08
    18/Nov/08
    14/Nov/08
    14/Nov/08
    14/Nov/08
    14/Nov/08
    14/Nov/08
    12/Nov/08
    12/Nov/08
    12/Nov/08
    11/Nov/08
    10/Nov/08
    10/Nov/08
    10/Nov/08
    10/Nov/08
    10/Nov/08
    07/Nov/08
    07/Nov/08
    06/Nov/08
    06/Nov/08
    05/Nov/08
    05/Nov/08
    05/Nov/08
    04/Nov/08
    04/Nov/08
    04/Nov/08
    31/Oct/08
    31/Oct/08
    27/Oct/08
    27/Oct/08
    27/Oct/08
    23/Oct/08
    22/Oct/08
    22/Oct/08
    22/Oct/08
    21/Oct/08
    21/Oct/08
    21/Oct/08
    20/Oct/08
    20/Oct/08
    20/Oct/08
    20/Oct/08
    17/Oct/08
    17/Oct/08

    RELCAPITAL
    DLF
    TATAPOWER
    TCS
    BANKNIFTY
    ACC
    BANKNIFTY
    RELINFRA
    BHARTIAIRTEL
    RELCAPITAL
    HDFC
    BHARTIAIRTEL
    DLF
    RELINFRA
    RELCAPITAL
    BHARTIAIRTEL
    RELINFRA
    PUNJLLOYD
    BANKNIFTY
    MARUTI
    BHARTIAIRTEL
    HDFCBANK
    BANKNIFTY
    INFOSYS
    RELINFRA
    NALCO
    BHEL
    BHARTIAIRTEL
    PUNJLLOYD
    BANKINDIA
    RELCAPITAL
    BANKNIFTY
    VOLTAS
    BANKINDIA
    PUNJLLOYD
    RELINFRA
    LT
    BHARTIAIRTEL
    BANKINDIA
    BANKBARODA
    ABB
    RELIANCE
    BANKINDIA
    RELCAPITAL
    RELCAPITAL
    BANKNIFTY
    ICICIBANK
    PUNJLLOYD
    RELIANCE
    BHARTIAIRTEL
    BANKNIFTY
    BANKNIFTY
    HDFCBANK

    452
    1028
    314
    419
    50
    493
    46
    417
    325
    373
    141
    302
    833
    367
    334
    308
    342
    1015
    40
    345
    298
    185
    39
    161
    352
    1265
    146
    308
    1034
    709
    267
    38
    2548
    800
    1064
    444
    249
    364
    1000
    889
    326
    152
    702
    305
    298
    37
    468
    1190
    151
    290
    37
    36
    186

    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT

    442.00
    194.50
    636.00
    477.00
    4040.00
    406.00
    4350.00
    480.00
    615.00
    536.00
    1415.00
    662.00
    240.00
    545.00
    598.00
    650.00
    585.00
    197.00
    4960.00
    579.60
    672.00
    1080.00
    5175.00
    1242.00
    568.00
    158.10
    1368.00
    650.00
    193.50
    282.00
    750.00
    5270.00
    78.50
    250.00
    188.00
    450.00
    802.50
    550.00
    200.00
    225.00
    614.00
    1320.00
    285.00
    656.00
    672.00
    5410.00
    427.00
    168.00
    1325.00
    690.00
    5350.00
    5500.00
    1075.00

    17/Oct/08
    16/Oct/08
    16/Oct/08
    16/Oct/08
    15/Oct/08
    15/Oct/08
    15/Oct/08
    15/Oct/08
    15/Oct/08
    14/Oct/08
    14/Oct/08
    14/Oct/08
    14/Oct/08
    14/Oct/08
    13/Oct/08
    13/Oct/08
    10/Oct/08
    10/Oct/08
    10/Oct/08
    10/Oct/08
    08/Oct/08
    07/Oct/08
    07/Oct/08
    07/Oct/08
    07/Oct/08
    06/Oct/08
    03/Oct/08
    03/Oct/08
    01/Oct/08
    01/Oct/08
    01/Oct/08
    01/Oct/08
    01/Oct/08
    01/Oct/08
    30/Sep/08
    30/Sep/08
    29/Sep/08
    29/Sep/08
    26/Sep/08
    26/Sep/08
    25/Sep/08
    25/Sep/08
    24/Sep/08
    24/Sep/08
    24/Sep/08
    24/Sep/08
    23/Sep/08
    23/Sep/08
    22/Sep/08
    22/Sep/08
    22/Sep/08
    22/Sep/08
    19/Sep/08

    ABAN
    HDFC
    BANKNIFTY
    RELINFRA
    INFOSYS
    DLF
    SUNPHARMA
    BANKNIFTY
    REL CAPITAL
    PUNJLLOYD
    RELINFRA
    BANKNIFTY
    ABB
    CENTURYTEXT
    ADLABS
    PUNJLLOYD
    BANKNIFTY
    STER
    BANKINDIA
    DLF
    RELCAPITAL
    DLF
    PUNJLLOYD
    BANKNIFTY
    ACC
    PUNJLLOYD
    BHARTIAIRTEL
    BANKNIFTY
    PUNJLLOYD
    BANKNIFTY
    BANKINDIA
    STER
    SUZLON
    BANKNIFTY
    SUZLON
    ADLABS
    ADLABS
    PUNJLLOYD
    SUZLON
    PUNJLLOYD
    RELCAPITAL
    SUZLON
    RELINFRA
    RELCAPITAL
    BANKNIFTY
    BANKNIFTY
    SUZLON
    DLF
    BANKINDIA
    DLF
    AXISBANK
    BANKNIFTY
    ABB

    180
    119
    38
    374
    150
    658
    144
    37
    262
    905
    308
    35
    279
    778
    847
    995
    40
    699
    781
    702
    216
    673
    833
    36
    329
    797
    266
    34
    694
    34
    702
    472
    1258
    35
    1325
    602
    595
    727
    1124
    667
    167
    1053
    227
    161
    32
    33
    985
    504
    690
    460
    277
    32
    245

    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG

    1110.00
    1675.00
    5240.00
    535.00
    1330.00
    304.00
    1390.00
    5430.00
    762.00
    221.00
    650.00
    5700.00
    718.00
    257.00
    236.00
    201.00
    4975.00
    286.00
    256.00
    285.00
    926.00
    297.00
    240.00
    5550.00
    608.50
    251.00
    752.00
    5950.00
    288.00
    5880.00
    285.00
    424.00
    159.00
    5725.00
    151.00
    332.00
    336.00
    275.00
    178.00
    300.00
    1200.00
    190.00
    883.00
    1240.00
    6160.00
    6135.00
    203.00
    397.00
    290.00
    435.00
    722.00
    6310.00
    816.00

    19/Sep/08
    19/Sep/08
    18/Sep/08
    18/Sep/08
    18/Sep/08
    17/Sep/08
    17/Sep/08
    17/Sep/08
    16/Sep/08
    16/Sep/08
    16/Sep/08
    15/Sep/08
    15/Sep/08
    15/Sep/08
    12/Sep/08
    11/Sep/08
    11/Sep/08
    10/Sep/08
    10/Sep/08
    09/Sep/08
    09/Sep/08
    09/Sep/08
    09/Sep/08
    09/Sep/08
    08/Sep/08
    08/Sep/08
    08/Sep/08
    05/Sep/08
    05/Sep/08
    05/Sep/08
    05/Sep/08
    04/Sep/08
    04/Sep/08
    04/Sep/08
    04/Sep/08
    02/Sep/08
    02/Sep/08
    02/Sep/08
    01/Sep/08
    01/Sep/08
    01/Sep/08
    01/Sep/08
    01/Sep/08
    29/Aug/08
    29/Aug/08
    28/Aug/08
    28/Aug/08
    28/Aug/08
    28/Aug/08
    27/Aug/08
    27/Aug/08
    27/Aug/08
    27/Aug/08

    BANKNIFTY
    STER
    HDFCBANK
    STER
    ESSAROIL
    RELCAPITAL
    RELINFRA
    RELIANCE
    ESSAROIL
    SUZLON
    CENTURYTEXT
    SUZLON
    ESSAROIL
    SATYAMCOMP
    RELIANCE IND
    ESSAROIL
    BHARTIAIRTEL
    DLF
    PUNJ LLOYD
    SBIN
    ADLABS
    IBREALST
    SUZLON
    ACC
    BAJAJHIND
    LT
    SUZLON
    BHARTIAIRTEL
    RELIANCE
    HDIL
    ABB
    ICICIBANK
    HDIL
    SUZLON
    BOMBAYDYEING
    ABB
    ADLABS
    RELCAPITAL
    ABB
    WIPRO
    DLF
    SUZLON
    PUNJ LLOYD
    MARUTI
    ABB
    ABB
    LT
    ICICIBANK
    RELINFRA
    KOTAK BANK
    ACC
    PUNJLLOYD
    RELINFRA

    32
    430
    170
    468
    1231
    180
    238
    105
    1208
    971
    467
    948
    1231
    538
    101
    1064
    252
    392
    649
    127
    385
    699
    847
    330
    1198
    72
    847
    249
    96
    623
    227
    277
    631
    893
    347
    221
    403
    147
    223
    468
    411
    913
    662
    307
    231
    230
    79
    313
    209
    333
    354
    719
    202

    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT

    6225.00
    465.00
    1175.00
    427.00
    162.50
    1110.00
    840.00
    1900.00
    165.50
    206.00
    428.00
    211.00
    162.50
    372.00
    1980.00
    188.00
    795.00
    510.00
    308.00
    1575.00
    520.00
    286.00
    236.00
    606.00
    167.00
    2775.00
    236.00
    803.00
    2085.00
    321.00
    883.00
    721.00
    317.00
    224.00
    576.00
    906.00
    496.00
    1362.00
    895.00
    427.00
    487.00
    219.00
    302.00
    652.00
    866.00
    870.00
    2536.00
    640.00
    959.00
    600.00
    565.00
    278.00
    990.00

    26/Aug/08
    26/Aug/08
    26/Aug/08
    26/Aug/08
    25/Aug/08
    25/Aug/08
    25/Aug/08
    22/Aug/08
    22/Aug/08
    22/Aug/08
    22/Aug/08
    21/Aug/08
    21/Aug/08
    21/Aug/08
    20/Aug/08
    20/Aug/08
    20/Aug/08
    19/Aug/08
    19/Aug/08
    19/Aug/08
    19/Aug/08
    18/Aug/08
    18/Aug/08
    18/Aug/08
    18/Aug/08
    13/Aug/08
    13/Aug/08
    13/Aug/08
    13/Aug/08
    13/Aug/08
    13/Aug/08
    12/Aug/08
    12/Aug/08
    12/Aug/08
    12/Aug/08
    12/Aug/08
    11/Aug/08
    11/Aug/08
    11/Aug/08
    11/Aug/08
    08/Aug/08
    08/Aug/08
    08/Aug/08
    08/Aug/08
    08/Aug/08
    07/Aug/08
    07/Aug/08
    07/Aug/08
    07/Aug/08
    07/Aug/08
    07/Aug/08
    07/Aug/08
    06/Aug/08

    RELCAPITAL
    RELINFRA
    ABAN
    RCOM
    BHARTI
    TATAMOTORS
    ABB
    TATA MOTOR
    ACC
    CENTUR Y TEXT
    SBIN
    MCDOWELL
    RELCAPITAL
    RELINFRA
    ADLABS
    SATYAM
    BOMBAYDYEING
    RELCAPITAL
    CENTURYTEXT
    BOMBADYEING
    TATASTEEL
    MCDOWELL
    BOMBAYDYEING
    PUNJLLOYD
    ROLTA
    KOTAKBANK
    HDIL
    SATYAM
    CENTURYTEXT
    TATAPOWER
    AIRDECCAN
    BHEL
    RELCAPITAL
    BHARTIAIRTEL
    GAIL
    CENTURYTEXT
    ABB
    LITL
    TATAPOWER
    PRAJIND
    STER
    ABB
    L&T
    HDIL
    SASKEN
    RANBAXY
    DLF
    RELCAPIRTAL
    TATASTEEL
    BAJAJHINDUSTAN
    RCOM
    BANKINDIA
    ADLABSFILM

    158
    205
    92
    496
    243
    460
    223
    469
    359
    431
    148
    152
    159
    202
    374
    500
    359
    160
    419
    367
    336
    152
    360
    709
    631
    302
    426
    490
    376
    192
    2128
    110
    140
    239
    469
    370
    230
    571
    184
    1042
    317
    231
    73
    403
    1316
    393
    358
    144
    302
    1064
    450
    654
    365

    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG

    1262.00
    975.00
    2185.00
    403.00
    822.00
    435.00
    895.00
    426.00
    557.00
    464.00
    1352.00
    1313.00
    1256.00
    988.00
    535.00
    400.00
    557.00
    1250.00
    477.00
    545.00
    595.00
    1320.00
    555.00
    282.00
    317.00
    662.00
    470.00
    408.00
    532.00
    1042.00
    94.00
    1810.00
    1430.00
    836.00
    426.00
    540.00
    870.00
    350.00
    1085.00
    192.00
    630.00
    864.00
    2725.00
    496.00
    152.00
    509.00
    558.00
    1388.00
    662.00
    188.00
    444.00
    306.00
    548.00

    06/Aug/08
    06/Aug/08
    05/Aug/08
    05/Aug/08
    05/Aug/08
    05/Aug/08
    05/Aug/08
    04/Aug/08
    04/Aug/08
    01/Aug/08
    01/Aug/08
    01/Aug/08
    01/Aug/08
    31/Jul/08
    31/Jul/08
    31/Jul/08
    31/Jul/08
    30/Jul/08
    30/Jul/08
    29/Jul/08
    29/Jul/08
    29/Jul/08
    29/Jul/08
    28/Jul/08
    28/Jul/08
    28/Jul/08
    28/Jul/08
    25/Jul/08
    25/Jul/08
    25/Jul/08
    25/Jul/08
    25/Jul/08
    25/Jul/08
    24/Jul/08
    24/Jul/08
    24/Jul/08
    24/Jul/08
    24/Jul/08
    24/Jul/08
    23/Jul/08
    23/Jul/08
    23/Jul/08
    23/Jul/08
    23/Jul/08
    23/Jul/08
    22/Jul/08
    22/Jul/08
    22/Jul/08
    22/Jul/08
    22/Jul/08
    21/Jul/08
    21/Jul/08
    21/Jul/08

    SBIN
    TATA POWER
    ADLABSFILM
    KESORAM
    PUNJ LLOYD
    REL CAPITAL
    BANK INDIA
    ADLABSFILM
    ABB
    BOMBAY DYEING
    TATASTEEL
    BANK INDIA
    ROLTA
    BHEL
    ACC
    REL CAPITAL
    DLF
    BANK INDIA
    REL CAPITAL
    STER
    REL CAPITAL
    BHEL
    ROLTA
    SBIN
    ICICIBANK
    TATA STEEL
    BOMBAY DYEING
    INFOSYS
    BPCL
    RCOM
    RANBAXY
    ITC
    BHARTIARTL
    BHARTIARTL
    ICICIBANK
    AXISBANK
    TATA STEEL
    PRAJIND
    BOMBAY DYEING
    ITC
    ICICIBANK
    DLF
    BHARTIARTL
    CAIRN
    SUZLON
    DLF
    ICICIBANK
    RELIANCE
    RELIANCE CAPITAL
    PUNJ LLOYD
    BHARTIARTL
    L&T
    BHEL

    128
    187
    372
    667
    690
    144
    673
    377
    245
    315
    538
    727
    633
    121
    334
    153
    397
    741
    156
    338
    160
    124
    662
    137
    303
    328
    298
    129
    623
    391
    415
    1070
    249
    250
    274
    264
    305
    990
    316
    1042
    276
    408
    247
    909
    941
    440
    304
    92
    179
    851
    254
    79
    133

    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    lONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT

    1565.00
    1070.00
    538.00
    300.00
    290.00
    1385.00
    297.00
    530.00
    815.00
    634.00
    372.00
    275.00
    316.00
    1650.00
    598.00
    1310.00
    504.00
    270.00
    1285.00
    591.00
    1250.00
    1615.00
    302.00
    1455.00
    660.00
    609.00
    672.00
    1550.00
    321.00
    512.00
    482.00
    187.00
    802.00
    800.00
    730.00
    758.00
    655.00
    202.00
    632.00
    192.00
    724.00
    490.00
    810.00
    220.00
    212.50
    455.00
    658.00
    2170.00
    1120.00
    235.00
    788.00
    2525.00
    1500.00

    21/Jul/08
    18/Jul/08
    18/Jul/08
    18/Jul/08
    18/Jul/08
    17/Jul/08
    17/Jul/08
    17/Jul/08
    17/Jul/08
    16/Jul/08
    16/Jul/08
    15/Jul/08
    15/Jul/08
    15/Jul/08
    15/Jul/08
    14/Jul/08
    14/Jul/08
    14/Jul/08
    14/Jul/08
    11/Jul/08
    11/Jul/08
    11/Jul/08
    11/Jul/08
    11/Jul/08
    11/Jul/08
    10/Jul/08
    10/Jul/08
    10/Jul/08
    10/Jul/08
    09/Jul/08
    09/Jul/08
    09/Jul/08
    09/Jul/08
    09/Jul/08
    09/Jul/08
    08/Jul/08
    08/Jul/08
    08/Jul/08
    08/Jul/08
    08/Jul/08
    08/Jul/08
    07/Jul/08
    07/Jul/08
    07/Jul/08
    07/Jul/08
    07/Jul/08
    07/Jul/08
    07/Jul/08
    04/Jul/08
    04/Jul/08
    04/Jul/08
    04/Jul/08
    04/Jul/08

    STER
    TATA POWER
    GAIL
    TATA MOTOR
    ABB
    INFOSYSTECH
    L&T
    SUZLON
    BOMBAY DYEING
    BHARTIARTL
    ADLABSFILM
    INFOSYSTCH
    SATYAMCOMP
    RELIANCE
    SBIN
    STER
    RELCAPITAL
    SASKEN
    DLF
    INFOSYSTCH
    RELCAPITAL
    DLF
    RELINFRA
    ADLABSFILM
    BHARTIARTL
    NEYVELILIG
    CENTURYTEX
    BHARTIARTL
    KOTAKBANK
    RCOM
    ESSAROIL
    DLF
    SASKEN
    RELCAPITAL
    BHEL
    ROLTA
    TITAN
    BHEL
    RELCAPITAL
    RELIANCE
    ADLABSFILM
    GAIL
    RCOM
    ESSAROIL
    ICICIBANK
    RANBAXY
    DLF
    M&M
    UNITECH
    SUZLON
    BHEL
    AXISBANK
    HINDPETRO

    332
    200
    548
    480
    229
    127
    84
    1053
    369
    278
    510
    128
    482
    98
    168
    299
    191
    1418
    442
    113
    182
    448
    182
    471
    267
    1860
    396
    271
    377
    463
    1099
    444
    1329
    178
    127
    741
    196
    136
    197
    101
    494
    613
    442
    1143
    320
    369
    465
    407
    1250
    1099
    137
    334
    1098

    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG

    602.00
    998.00
    365.00
    417.00
    875.00
    1570.00
    2370.00
    190.00
    542.00
    720.00
    392.00
    1565.00
    415.00
    2035.00
    1190.00
    670.00
    1045.00
    141.00
    452.00
    1770.00
    1100.00
    446.00
    1100.00
    425.00
    748.00
    107.50
    505.00
    738.00
    530.00
    432.00
    182.00
    450.00
    150.50
    1125.00
    1575.00
    270.00
    1020.00
    1475.00
    1015.00
    1990.00
    405.00
    326.00
    452.00
    175.00
    625.00
    542.00
    430.00
    492.00
    160.00
    182.00
    1455.00
    598.00
    182.10

    03/Jul/08
    02/Jul/08
    02/Jul/08
    02/Jul/08
    02/Jul/08
    02/Jul/08
    02/Jul/08
    25/Jun/08
    25/Jun/08
    24/Jun/08
    24/Jun/08
    23/Jun/08
    23/Jun/08
    20/Jun/08
    20/Jun/08
    19/Jun/08
    18/Jun/08
    18/Jun/08
    17/Jun/08
    17/Jun/08
    13/Jun/08
    12/Jun/08
    12/Jun/08
    12/Jun/08
    12/Jun/08
    11/Jun/08
    11/Jun/08
    11/Jun/08
    10/Jun/08
    10/Jun/08
    10/Jun/08
    04/Jun/08
    04/Jun/08
    04/Jun/08
    04/Jun/08
    03/Jun/08
    03/Jun/08
    03/Jun/08
    02/Jun/08
    02/Jun/08
    02/Jun/08
    02/Jun/08
    30/May/08
    30/May/08
    30/May/08
    30/May/08
    29/May/08
    29/May/08
    28/May/08
    28/May/08
    28/May/08
    28/May/08
    28/May/08

    BHARTIARTL
    ICICIBANK
    SUZLON
    RELCAPITAL
    SATYAMCOMP
    RCOM
    BHARTIARTL
    RELCAPITAL
    BHEL
    SBIN
    SUZLON
    TATAMOTORS
    PRAJIND
    ABB
    CAIRN
    RELIANCE
    RELCAPITAL
    RELINFRA
    TCS
    RELIANCE
    RELIANCE
    RPL
    SESAGOA
    PRAJIND
    SATYAMCOMP
    BHEL
    SBIN
    RELIANCE
    RELCAPITAL
    IDFC
    RELIANCE
    BHEL
    RELCAPITAL
    RELIANCE
    RELCAPITAL
    TATASTEEL
    RELIANCE
    RELCAPITAL
    SATYAMCOMP
    RELIANCE
    RELCAPITAL
    ICICIBANK
    ESSAROIL
    RELCAPITAL
    SBIN
    INFOSYSTCH
    RCOM
    TATAMOTORS
    BHEL
    NEYVELILIG
    RCOM
    CIPLA
    INFOSYSTCH

    280
    352
    1053
    231
    440
    493
    280
    207
    140
    163
    853
    409
    1112
    214
    730
    89
    168
    183
    215
    86
    87
    1146
    52
    1077
    412
    140
    153
    89
    181
    1665
    91
    133
    177
    85
    187
    235
    180
    180
    375
    84
    169
    257
    881
    164
    138
    104
    355
    336
    122
    1351
    368
    962
    105

    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG

    715.00
    568.00
    190.00
    864.00
    455.00
    406.00
    715.00
    965.00
    1425.00
    1225.00
    234.50
    488.50
    179.80
    934.90
    273.90
    2244.90
    1190.10
    1093.00
    928.10
    2320.00
    2300.10
    174.50
    3850.10
    185.65
    485.10
    1430.00
    1310.00
    2250.10
    1106.10
    120.10
    2190.10
    1499.90
    1128.10
    2364.90
    1067.90
    851.90
    1110.10
    1110.10
    534.00
    2389.90
    1185.00
    777.90
    226.95
    1220.00
    1449.90
    1920.10
    563.55
    594.90
    1643.00
    148.00
    544.00
    208.00
    1900.05

    28/May/08
    28/May/08
    27/May/08
    27/May/08
    26/May/08
    26/May/08
    26/May/08
    26/May/08
    26/May/08
    23/May/08
    23/May/08
    23/May/08
    22/May/08
    22/May/08
    22/May/08
    21/May/08
    21/May/08
    21/May/08
    20/May/08
    20/May/08
    16/May/08
    16/May/08
    16/May/08
    15/May/08
    15/May/08
    15/May/08
    15/May/08
    14/May/08
    14/May/08
    14/May/08
    14/May/08
    14/May/08
    13/May/08
    13/May/08
    12/May/08
    12/May/08
    12/May/08
    09/May/08
    08/May/08
    08/May/08
    08/May/08
    08/May/08
    07/May/08
    07/May/08
    07/May/08
    06/May/08
    06/May/08
    06/May/08
    06/May/08
    05/May/08
    05/May/08
    05/May/08
    05/May/08

    ABB
    VSNL
    BHARTIARTL
    RELCAPITAL
    BHARTIARTL
    CENTURYTEX
    RCOM
    BANK OF RAJASTHAN
    GLAXO
    EDUCOMP
    BALAJI FILMS
    RELIANCE
    ISPATIND
    IFCI
    SBIN
    RELIANCE
    LITL
    ADLABSFILM
    MOSERBAER
    RELCAPITAL
    BHARTIARTL
    SBIN
    TATATEA
    TATAPOWER
    RELIANCE
    RELCAPITAL
    RELIANCE
    ORCHID CHEMICALS
    VSNL
    INFOSYSTCH
    ICICIBANK
    JINDALSAW
    RELIANCE
    IDEA
    RANBAXY
    INFOSYSTCH
    TCS
    IFCI
    UNITED PHOSPHOTOS
    TATASTEEL
    STRTECH
    RELCAPITAL
    BHARATFORG
    STAR
    TATASTEEL
    HIND MOTORS
    BHARATFORG
    STAR
    SBIN
    RELIANCE
    PARSVNATH
    HIND MOTORS
    RELCAPITAL

    203
    392
    231
    159
    232
    268
    364
    1738
    178
    48
    1099
    77
    5780
    3019
    124
    75
    355
    273
    1025
    147
    232
    119
    211
    145
    78
    148
    78
    748
    402
    111
    221
    89
    78
    1860
    416
    113
    220
    3197
    588
    239
    813
    143
    643
    948
    242
    5263
    651
    969
    114
    74
    825
    5263
    127

    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG

    985.00
    510.10
    866.00
    1259.00
    862.00
    747.00
    549.90
    115.10
    1122.00
    4166.00
    182.00
    2589.90
    34.60
    66.25
    1615.00
    2650.00
    563.00
    732.00
    195.05
    1357.00
    861.50
    1686.10
    950.10
    1380.00
    2570.00
    1355.10
    2580.00
    267.50
    497.00
    1796.00
    905.00
    2250.10
    2570.10
    107.50
    481.05
    1773.00
    909.90
    62.55
    340.00
    836.00
    246.00
    1395.00
    311.05
    211.00
    826.00
    38.00
    307.05
    206.50
    1749.00
    2692.10
    242.50
    38.00
    1570.00

    05/May/08
    05/May/08
    02/May/08
    02/May/08
    02/May/08
    02/May/08
    30/Apr/08
    30/Apr/08
    29/Apr/08
    29/Apr/08
    29/Apr/08
    29/Apr/08
    29/Apr/08
    28/Apr/08
    28/Apr/08
    25/Apr/08
    25/Apr/08
    25/Apr/08
    24/Apr/08
    24/Apr/08
    23/Apr/08
    23/Apr/08
    23/Apr/08
    22/Apr/08
    22/Apr/08
    22/Apr/08
    22/Apr/08
    21/Apr/08
    21/Apr/08
    19/Mar/08
    19/Mar/08
    19/Mar/08
    18/Mar/08
    18/Mar/08
    18/Mar/08
    14/Mar/08
    14/Mar/08
    13/Mar/08
    13/Mar/08
    13/Mar/08
    13/Mar/08
    12/Mar/08
    10/Mar/08
    10/Mar/08
    07/Mar/08
    07/Mar/08
    05/Mar/08
    05/Mar/08
    04/Mar/08
    04/Mar/08
    04/Mar/08
    04/Mar/08
    03/Mar/08

    RELIANCE
    BHEL
    GMRINFRA
    ABAN
    GUJRAT NRE COKE
    ACC
    DIVISLAB
    ITC
    RELCAPITAL
    L&T
    PTC
    DLF
    BHEL
    RELINFRA
    TITAN
    VSNL
    PRAJIND
    SAIL
    3IINFOTECH
    RELIANCE
    CAIRN
    SAIL
    BIRLAJUTE
    SAIL
    ABAN
    GMRINFRA
    FINANTECH
    RPOWER
    PRAJIND
    SATYAMCOMP
    RELIANCE
    RELINFRA
    ACC
    SBIN
    GSS AMERICA
    ICICIBANK
    RELIANCE
    ICICIBANK
    RELINFRA
    RELIANCE
    DLF
    RANBAXY
    TATASTEEL
    SAIL
    ESSAROIL
    RELIANCE
    RELINFRA
    JPASSOCIAT
    L&T
    SAIL
    ONGC
    ABAN
    TVSMOTOR

    128
    103
    1208
    59
    1347
    265
    136
    919
    134
    66
    1912
    285
    105
    143
    169
    399
    1183
    1124
    1639
    78
    755
    1127
    905
    1108
    55
    1248
    112
    519
    1194
    519
    90
    175
    256
    125
    295
    233
    87
    239
    154
    88
    301
    427
    265
    899
    918
    91
    140
    866
    61
    878
    207
    53
    4415

    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG

    1565.00
    1935.10
    165.50
    3405.00
    148.50
    755.00
    1476.00
    217.65
    1490.00
    3012.00
    104.60
    702.00
    1901.00
    1396.00
    1180.00
    501.10
    169.00
    178.00
    122.00
    2570.00
    265.00
    177.50
    221.00
    180.50
    3662.00
    160.25
    1790.00
    385.00
    167.50
    385.00
    2211.00
    1140.00
    782.10
    1600.00
    677.10
    860.10
    2295.00
    837.00
    1299.00
    2280.00
    665.00
    468.00
    756.00
    222.40
    217.90
    2209.00
    1429.00
    231.00
    3275.00
    227.90
    968.00
    3750.00
    45.30

    03/Mar/08
    03/Mar/08
    03/Mar/08
    29/Feb/08
    28/Feb/08
    28/Feb/08
    28/Feb/08
    27/Feb/08
    25/Feb/08
    21/Feb/08
    21/Feb/08
    21/Feb/08
    20/Feb/08
    19/Feb/08
    19/Feb/08
    16/Feb/08
    16/Feb/08
    15/Feb/08
    15/Feb/08
    13/Feb/08
    13/Feb/08
    12/Feb/08
    31/Jan/08
    31/Jan/08
    30/Jan/08
    29/Jan/08
    29/Jan/08
    23/Jan/08
    23/Jan/08
    23/Jan/08
    22/Jan/08
    22/Jan/08
    18/Jan/08
    17/Jan/08
    16/Jan/08
    16/Jan/08
    15/Jan/08
    15/Jan/08
    14/Jan/08
    14/Jan/08
    14/Jan/08
    11/Jan/08
    11/Jan/08
    08/Jan/08
    08/Jan/08
    08/Jan/08
    07/Jan/08
    04/Jan/08
    02/Jan/08
    02/Jan/08
    31/Dec/07
    31/Dec/07
    31/Dec/07

    RELIANCE
    RANBAXY
    RELIANCE
    ONGC
    ABAN
    BAJAJHIND
    SBIN
    CAIRN
    RCOM
    INFOSYSTCH
    TATASTEEL
    TCS
    RELINFRA
    IFCI
    RELCAPITAL
    IVRCLINFRA
    FIRST LEASING
    IDEA
    M&M
    ABB
    SBIN
    HDIL
    RELIANCE
    RELIANCE
    ABB
    ITC
    ABAN
    ICICIBANK
    BHARTIARTL
    FINANTECH
    ACC
    DLF
    RELCAPITAL
    CIPLA
    CIPLA
    SBIN
    ABB
    OMAXE
    SBIN
    IDEA
    HCC
    RELIANCE
    RELIANCE
    BHEL
    RELINFRA
    RANBAXY
    RELINFRA
    RELIANCE
    ABAN
    SATYAMCOMP
    VSNL
    GUJRAT NRE COKE
    NEYVELILIG

    117
    434
    85
    201
    50
    823
    96
    877
    348
    125
    392
    222
    121
    3014
    94
    443
    4082
    1793
    327
    153
    94
    263
    83
    83
    174
    990
    51
    160
    221
    93
    235
    215
    78
    952
    957
    84
    138
    397
    79
    1399
    849
    81
    64
    80
    78
    476
    77
    67
    39
    485
    258
    1538
    778

    SHORT
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG

    1703.00
    461.00
    2345.00
    997.00
    4000.00
    243.00
    2090.00
    228.00
    575.00
    1601.00
    510.00
    901.00
    1655.00
    66.35
    2120.00
    451.00
    49.00
    111.55
    612.00
    1310.00
    2118.00
    760.00
    2399.00
    2405.00
    1149.00
    202.00
    3960.00
    1250.00
    903.00
    2150.00
    852.00
    930.00
    2550.00
    210.00
    209.00
    2369.00
    1447.00
    504.00
    2520.00
    143.00
    235.50
    2460.00
    3112.00
    2506.00
    2576.00
    420.00
    2585.00
    2970.00
    5072.00
    412.00
    774.00
    130.00
    257.00

    31/Dec/07
    28/Dec/07
    28/Dec/07
    27/Dec/07
    27/Dec/07
    27/Dec/07
    26/Dec/07
    07/Dec/07
    07/Dec/07
    07/Dec/07
    07/Dec/07
    07/Dec/07
    07/Dec/07
    07/Dec/07
    06/Dec/07
    06/Dec/07
    06/Dec/07
    06/Dec/07
    05/Dec/07
    05/Dec/07
    04/Dec/07
    04/Dec/07
    03/Dec/07
    30/Nov/07
    30/Nov/07
    29/Nov/07
    28/Nov/07
    28/Nov/07
    28/Nov/07
    27/Nov/07
    26/Nov/07
    26/Nov/07
    23/Nov/07
    23/Nov/07
    20/Nov/07
    19/Nov/07
    16/Nov/07
    16/Nov/07
    15/Nov/07
    14/Nov/07
    14/Nov/07
    14/Nov/07
    14/Nov/07
    13/Nov/07
    12/Nov/07
    12/Nov/07
    12/Nov/07
    07/Nov/07
    07/Nov/07
    06/Nov/07
    06/Nov/07
    05/Nov/07
    05/Nov/07

    DISH TV
    PNB
    FIRST LEASING
    ITC
    ALOKTEXT
    ZYLOG
    FINANTECH
    TCS
    RELIANCE
    IDFC
    POLARIS
    ASHAPURA
    TIPS INDUSTRIES
    HDIL
    CIPLA
    ABB
    MARUTI
    DLF
    ESCORTS
    GTL
    MRPL
    INFOSYSTCH
    ABB
    RELCAPITAL
    PNB
    ICICIBANK
    CUMMINSIND
    DIVISLAB
    ITC
    HDIL
    BPCL
    TATASTEEL
    INFOSYSTCH
    BHARTIARTL
    ABAN
    OMAXE
    DRREDDY
    GRASIM
    BHARTIARTL
    SBIN
    MARUTI
    BHEL
    RELIANCE
    BPCL
    MRPL
    MARUTI
    HINDUNILVR
    CANBK
    RELIANCE
    SBIN
    BHEL
    IVRCLINFRA
    ACC

    986
    293
    2460
    959
    2079
    467
    80
    189
    70
    935
    1674
    533
    2381
    236
    1015
    122
    190
    204
    1190
    3279
    1550
    123
    126
    83
    326
    169
    485
    120
    1042
    265
    500
    238
    127
    216
    38
    546
    328
    53
    223
    85
    192
    69
    71
    556
    2222
    207
    1020
    714
    72
    90
    73
    375
    198

    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    lONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    SHORT

    202.80
    682.00
    81.30
    208.60
    96.20
    428.00
    2490.00
    1060.00
    2865.00
    214.00
    119.50
    375.00
    84.00
    846.00
    197.00
    1640.00
    1055.00
    980.00
    168.00
    61.00
    129.00
    1628.00
    1591.00
    2400.00
    614.00
    1183.00
    412.00
    1672.00
    192.00
    755.00
    400.00
    842.00
    1580.00
    924.00
    5290.00
    366.00
    609.00
    3775.00
    895.00
    2350.00
    1042.10
    2880.00
    2820.00
    360.00
    90.00
    965.00
    196.00
    280.00
    2781.00
    2225.00
    2750.00
    533.00
    1010.00

    02/Nov/07
    02/Nov/07
    02/Nov/07
    01/Nov/07
    01/Nov/07
    01/Nov/07
    31/Oct/07
    31/Oct/07
    30/Oct/07
    30/Oct/07
    30/Oct/07
    26/Oct/07
    26/Oct/07
    24/Oct/07
    24/Oct/07
    23/Oct/07
    23/Oct/07
    23/Oct/07
    23/Oct/07
    23/Oct/07
    12/Oct/07
    12/Oct/07
    12/Oct/07
    12/Oct/07
    12/Oct/07
    11/Oct/07
    11/Oct/07
    11/Oct/07
    10/Oct/07
    10/Oct/07
    10/Oct/07
    10/Oct/07
    08/Oct/07
    08/Oct/07
    05/Oct/07
    05/Oct/07
    05/Oct/07
    05/Oct/07
    04/Oct/07
    04/Oct/07
    04/Oct/07
    03/Oct/07
    03/Oct/07
    03/Oct/07
    01/Oct/07
    01/Oct/07
    28/Sep/07
    28/Sep/07
    28/Sep/07
    28/Sep/07
    28/Sep/07
    27/Sep/07
    27/Sep/07

    SBIN
    ICICIBANK
    BHEL
    CANBK
    CAIRN
    IDFC
    RCOM
    RANBAXY
    CIPLA
    RANBAXY
    ABB
    PNB
    ACC
    INFOSYSTCH
    CANBK
    ABAN
    RANBAXY
    ABIRLANUVO
    ABIRLANUVO
    GAIL
    RELINFRA
    DRREDDY
    CAIRN
    CROMPGREAV
    RELCAPITAL
    GRASIM
    BIOCON
    RELCAPITAL
    DLF
    CIPLA
    SAIL
    ICICIBANK
    ICICIBANK
    M&M
    ABAN
    CANBK
    RCOM
    DIVISLAB
    FINANTECH
    BHEL
    IDEA
    DLF
    SAIL
    ABB
    RCOM
    ACC
    SAIL
    GRASIM
    HINDALCO
    ABAN
    MARUTI
    ACC
    ABAN

    91
    153
    73
    667
    922
    1058
    252
    459
    1081
    477
    131
    374
    181
    108
    728
    50
    468
    930
    123
    496
    123
    320
    1075
    567
    106
    54
    380
    108
    220
    1042
    936
    186
    196
    270
    56
    735
    301
    141
    71
    95
    1507
    254
    948
    150
    326
    163
    966
    57
    1176
    58
    200
    169
    60

    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG

    2190.00
    1310.00
    2745.00
    300.00
    217.00
    189.00
    794.00
    435.50
    185.00
    419.00
    1526.00
    535.00
    1105.00
    1857.00
    274.55
    4040.00
    427.50
    215.00
    1625.00
    403.50
    1631.00
    625.50
    186.10
    353.00
    1887.00
    3720.00
    527.00
    1858.00
    908.00
    192.00
    213.70
    1074.00
    1022.00
    741.00
    3585.00
    272.00
    664.00
    1419.00
    2815.00
    2100.00
    132.75
    788.00
    211.00
    1332.00
    614.00
    1225.00
    207.00
    3490.00
    170.00
    3423.00
    1000.00
    1182.00
    3335.00

    26/Sep/07
    26/Sep/07
    26/Sep/07
    25/Sep/07
    25/Sep/07
    24/Sep/07
    24/Sep/07
    21/Sep/07
    21/Sep/07
    21/Sep/07
    21/Sep/07
    20/Sep/07
    20/Sep/07
    20/Sep/07
    20/Sep/07
    19/Sep/07
    19/Sep/07
    18/Sep/07
    18/Sep/07
    18/Sep/07
    18/Sep/07
    17/Sep/07
    17/Sep/07
    13/Sep/07
    13/Sep/07
    13/Sep/07
    12/Sep/07
    12/Sep/07
    12/Sep/07
    11/Sep/07
    11/Sep/07
    10/Sep/07
    10/Sep/07
    10/Sep/07
    10/Sep/07
    07/Sep/07
    07/Sep/07
    06/Sep/07
    06/Sep/07
    06/Sep/07
    05/Sep/07
    05/Sep/07
    05/Sep/07
    05/Sep/07
    05/Sep/07
    04/Sep/07
    04/Sep/07
    29/Aug/07
    29/Aug/07
    28/Aug/07
    28/Aug/07
    28/Aug/07
    27/Aug/07

    HDFCBANK
    SATYAMCOMP
    TCS
    HINDALCO
    M&M
    BANKBARODA
    JETAIRWAYS
    IFCI
    IDEA
    MARUTI
    BHEL
    HINDALCO
    RNRL
    IDBI
    BPCL
    IVRCLINFRA
    RCOM
    SAIL
    PNB
    RELCAPITAL
    DABUR
    ABAN
    RELINFRA
    RCOM
    SBIN
    M&M
    IDFC
    ABAN
    ABB
    SUZLON
    TATASTEEL
    IFCI
    RELIANCE
    ABB
    BPCL
    TATASTEEL
    BANKINDIA
    RELINFRA
    RELCAPITAL
    IDFC
    M&M
    ABB
    SUZLON
    HINDPETRO
    HCLTECH
    ABB
    ITC
    RELINFRA
    BHEL
    TITAN
    HDFCBANK
    GAIL
    IVRCLINFRA

    82
    469
    192
    1208
    264
    625
    219
    2424
    1584
    214
    101
    1235
    3788
    1415
    629
    494
    356
    1179
    412
    139
    1848
    645
    218
    362
    120
    282
    1463
    67
    164
    152
    282
    2755
    101
    165
    651
    283
    795
    235
    161
    1507
    275
    168
    156
    830
    643
    170
    1159
    255
    110
    171
    175
    654
    551

    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG

    2425.00
    426.00
    1042.00
    165.50
    758.00
    320.00
    915.00
    82.50
    126.30
    935.00
    1975.00
    162.00
    52.80
    141.30
    318.00
    405.00
    562.50
    169.70
    485.00
    1435.00
    108.20
    310.00
    918.00
    553.00
    1663.00
    710.00
    136.70
    3005.00
    1223.00
    1320.00
    710.00
    72.60
    1990.00
    1210.00
    307.00
    707.00
    251.50
    850.00
    1246.00
    132.75
    727.00
    1190.00
    1279.00
    241.00
    311.00
    1175.00
    172.50
    783.00
    1822.00
    1170.00
    1140.00
    306.00
    363.00

    27/Aug/07
    27/Aug/07
    24/Aug/07
    10/Aug/07
    09/Aug/07
    09/Aug/07
    09/Aug/07
    07/Aug/07
    07/Aug/07
    03/Aug/07
    03/Aug/07
    03/Aug/07
    03/Aug/07
    01/Aug/07
    01/Aug/07
    01/Aug/07
    01/Aug/07
    01/Aug/07
    01/Aug/07
    30/Jul/07
    30/Jul/07
    30/Jul/07
    27/Jul/07
    27/Jul/07
    27/Jul/07
    26/Jul/07
    26/Jul/07
    26/Jul/07
    23/Jul/07
    23/Jul/07
    20/Jul/07
    19/Jul/07
    19/Jul/07
    19/Jul/07
    18/Jul/07
    16/Jul/07
    16/Jul/07
    16/Jul/07
    13/Jul/07
    13/Jul/07
    12/Jul/07
    12/Jul/07
    12/Jul/07
    11/Jul/07
    11/Jul/07
    11/Jul/07
    10/Jul/07
    10/Jul/07
    10/Jul/07
    10/Jul/07
    09/Jul/07
    09/Jul/07
    09/Jul/07

    HINDUNILVR
    RELIANCE
    BHEL
    SAIL
    IDBI
    HDFCBANK
    BHARTIARTL
    GAIL
    ABB
    BHEL
    RELCAPITAL
    IFCI
    RANBAXY
    SUZLON
    RCOM
    IDEA
    RELINFRA
    BAJAJ-AUTO
    ACC
    BPCL
    GMRINFRA
    BANKINDIA
    SAIL
    BAJAJ-AUTO
    BANKINDIA
    RAJESHEXPO
    ABAN
    APIL
    GMRINFRA
    BHEL
    RELCAPITAL
    MARUTI
    IDEA
    INFOSYSTCH
    VSNL
    IDEA
    RAJESHEXPO
    ITC
    RENUKA
    SYNDIBANK
    BANKBARODA
    IDEA
    IDFC
    CANBK
    BANKBARODA
    ITC
    IVRCLINFRA
    DABUR
    GMRINFRA
    MARUTI
    CAIRN
    BHARTIARTL
    EDUCOMP

    1021
    110
    117
    1318
    1744
    174
    227
    627
    178
    116
    173
    3361
    541
    160
    377
    1603
    265
    89
    207
    646
    236
    791
    1325
    86
    786
    347
    65
    233
    219
    120
    165
    244
    1530
    102
    411
    1617
    357
    1290
    299
    2385
    703
    1634
    1542
    712
    703
    1334
    494
    1989
    261
    250
    1274
    227
    90

    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG

    195.80
    1821.00
    1715.00
    151.80
    114.70
    1152.00
    882.00
    319.00
    1124.00
    1726.00
    1154.00
    59.50
    369.40
    1250.00
    531.00
    124.80
    754.00
    2250.00
    966.00
    309.50
    847.00
    252.80
    151.00
    2335.00
    254.60
    576.00
    3090.00
    858.00
    912.00
    1672.00
    1210.00
    818.00
    130.70
    1958.00
    487.05
    123.70
    560.00
    155.00
    668.75
    83.85
    284.50
    122.40
    129.70
    281.00
    284.50
    149.90
    405.00
    100.55
    765.00
    800.00
    157.00
    881.50
    2210.00

    09/Jul/07
    06/Jul/07
    06/Jul/07
    05/Jul/07
    05/Jul/07
    01/Jul/07
    01/Jul/07
    01/Jul/07
    01/Jul/07
    01/Jul/07

    BANKINDIA
    BHEL
    INFOSYSTCH
    RELINFRA
    ABB
    M&M
    RCOM
    TATAMOTORS
    SATYAMCOMP
    BPCL

    875
    127
    104
    328
    184
    276
    376
    291
    422
    582

    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG

    228.60
    1571.00
    1916.00
    609.00
    1086.00
    724.90
    532.50
    687.00
    473.70
    343.80

    CAPITALVIA GLOBAL RESEARCH LIMITED


    BOOKED AT 1
    380.5
    1012
    63.4
    307
    736
    2272
    130.6
    104
    1007
    396.8
    649
    145.55
    153
    109
    868.5
    75
    62.5
    2185
    73.3
    127
    162.9
    86.2
    1806.5
    226.5
    67.8
    223.5
    160.25
    398.4
    130.9
    530.9
    140.3
    83.85
    58.6
    318.5
    732.5
    307.55
    2235
    437
    454
    171.7
    169.15
    832
    346.5
    76.4
    73.6
    418
    130.3
    158.5

    BOOKED AT 2
    384

    BOOKED AT 3
    387.3

    1014
    392.8

    108

    107

    61.9

    61.4

    161

    159.5

    315.5

    313

    457

    461

    342.8
    73
    414

    72.3

    T1
    1589.40
    1956.95
    2184.09
    0.00
    0.00
    1329.20
    2121.21
    0.00
    1400.00
    1600.00
    1240.31
    1296.93
    1941.75
    1818.18
    1372.21
    2702.70
    1587.30
    1363.64
    2824.48
    0.00
    1341.46
    1839.08
    1101.02
    1333.33
    1485.88
    1993.36
    1547.99
    1695.99
    152.67
    1060.41
    0.00
    1538.46
    2360.88
    1557.63
    0.00
    1002.91
    898.88
    1614.76
    1777.78
    2302.82
    1583.58
    2022.61
    862.07
    2384.11
    1750.84
    1660.74
    1068.70
    0.00

    Profit / Loss
    T2
    1854.30
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1400.00
    2000.00
    0.00
    0.00
    0.00
    1818.18
    0.00
    0.00
    1904.76
    0.00
    0.00
    0.00
    2317.07
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1869.16
    0.00
    0.00
    0.00
    0.00
    1333.33
    0.00
    0.00
    0.00
    2126.44
    0.00
    1616.16
    1897.98
    0.00
    0.00

    T3
    1748.34
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1818.18
    0.00
    0.00
    1587.30
    0.00
    0.00
    0.00
    1829.27
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1557.63
    0.00
    0.00
    0.00
    0.00
    1777.78
    0.00
    0.00
    0.00
    0.00
    0.00
    1885.52
    0.00
    0.00
    0.00

    106
    373.6
    243.6
    747
    523
    177.7
    56.1
    710
    169.25
    78.7
    96.1
    705.5
    316.05
    87.7
    168.65
    206.65
    382.1
    159.25
    112.7
    2510
    132.35
    141.6
    840
    93
    1259
    508.5
    1823
    158.5
    85.3
    460.65
    74.55
    84.7
    166.5
    84.65
    467
    386
    221.5
    537.6
    742.5
    77.5
    68.05
    854.6
    398
    1920
    299.95
    372.9
    118.75
    141.55
    811.5
    192.55
    906.5
    163.3
    295.5

    753
    526.5

    79.2
    95.4

    528.85

    79.7

    88.6

    160.75
    113.7

    161.9

    142.95

    1815
    86.2

    85.3

    85.75

    219.3

    849
    400.3

    817.5
    194.35
    912

    823
    195.75

    1869.16
    1011.98
    1951.22
    1347.71
    1541.43
    2555.56
    2162.16
    0.00
    771.06
    1794.87
    829.02
    2004.29
    1305.73
    1609.20
    1588.24
    1511.46
    2020.73
    1582.28
    1790.51
    800.00
    1350.84
    1565.84
    0.00
    0.00
    948.62
    1386.14
    1091.11
    0.00
    1416.77
    1597.37
    1486.49
    1187.65
    1818.18
    1547.62
    0.00
    1461.38
    1345.29
    1988.95
    2000.00
    0.00
    3134.33
    1371.30
    1518.99
    0.00
    2013.20
    1648.94
    2576.89
    2027.97
    1364.76
    1623.04
    1220.87
    2120.57
    0.00

    0.00
    0.00
    0.00
    1617.25
    1348.75
    0.00
    0.00
    0.00
    0.00
    1282.05
    1450.78
    0.00
    0.00
    2068.97
    0.00
    0.00
    0.00
    1898.73
    1790.51
    0.00
    0.00
    1921.71
    0.00
    0.00
    0.00
    0.00
    872.89
    0.00
    2125.15
    0.00
    0.00
    1425.18
    0.00
    0.00
    0.00
    0.00
    1973.09
    0.00
    0.00
    0.00
    0.00
    1301.57
    1164.56
    0.00
    0.00
    0.00
    0.00
    0.00
    1488.83
    1884.82
    1220.87
    0.00
    0.00

    0.00
    0.00
    0.00
    0.00
    905.59
    0.00
    0.00
    0.00
    0.00
    1282.05
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1455.70
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1068.88
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1364.76
    1465.97
    0.00
    0.00
    0.00

    229.7
    712
    79
    386.4
    333.7
    1577.5
    717.6
    135
    424.8
    142.1
    60.55
    539.25
    105.4
    180.4
    455.6
    364.7
    165.3
    361.6
    111
    449.45
    160.3
    206
    405.4
    548.35
    177.3
    123.2
    38
    161
    60.5
    808.8
    123.5
    127.2
    2765
    2150
    62.4
    1255
    64.4
    180.2
    1159
    1246
    129
    118
    320.4
    674.6
    171.6
    647
    130.2
    152.3
    195.5
    84
    417.5
    289.5
    100.4

    142.5

    143.25

    166.7
    364.5

    168

    161.7

    163

    553.5
    179.1

    559
    180.85

    63.6

    63.25

    1254

    1260

    317.3
    668
    169.9
    642

    314.2
    661.3
    168.65

    150.9

    1982.76
    0.00
    1659.22
    727.27
    0.00
    317.46
    1431.58
    2197.80
    1726.95
    1560.28
    1475.41
    1588.79
    1722.49
    1507.96
    263.74
    1491.71
    1585.37
    1729.43
    1818.18
    2004.41
    1635.22
    1923.08
    1191.07
    1599.26
    1477.27
    2088.35
    0.00
    0.00
    1666.67
    2007.34
    0.00
    2023.35
    1150.67
    1385.68
    1904.76
    1581.03
    1846.15
    1432.51
    1880.34
    1129.94
    0.00
    0.00
    1609.91
    1588.24
    1618.50
    1076.10
    1221.37
    1563.52
    0.00
    1652.89
    1803.94
    2051.28
    1286.49

    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    567.38
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1707.32
    1617.85
    0.00
    0.00
    1761.01
    0.00
    0.00
    1893.38
    2045.45
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2461.54
    0.00
    0.00
    1291.36
    0.00
    0.00
    1919.50
    1941.18
    1965.32
    1537.28
    0.00
    1824.10
    0.00
    0.00
    0.00
    0.00
    0.00

    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1063.83
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1585.37
    0.00
    0.00
    0.00
    1635.22
    0.00
    0.00
    2022.06
    1988.64
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1076.92
    0.00
    0.00
    968.52
    0.00
    0.00
    1919.50
    1970.59
    1445.09
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00

    2195
    73.6
    143.6
    117.95
    1721
    1947
    172.2
    341
    179.8
    81.25
    1552
    285
    167.2
    2360
    460
    740
    61.6
    103
    816.45
    80.2
    89
    72.5
    180.5
    116.2
    158.1
    3228
    82.65
    83.45
    420
    4373
    709.5
    154.5
    1252
    135.4
    468.7
    147.15
    56
    1372
    196.25
    147
    282.25
    1673
    195.3
    380.5
    52.3
    138.5
    326
    289
    655
    193.1
    136.1
    351.1
    288.5

    2180

    173.5

    175

    80.6

    104
    824.15
    80.7

    105

    181.9
    117.3

    134.6

    197.9
    148.6

    150

    1680

    1687

    383.3

    659.9
    137.4
    291

    138.7

    1357.47
    1643.84
    1543.86
    1623.93
    1155.40
    0.00
    1403.51
    1477.10
    1325.97
    1101.59
    1025.64
    2083.33
    2054.38
    1279.32
    1312.91
    2152.26
    1967.21
    1960.78
    1592.59
    1761.01
    1699.72
    0.00
    1114.21
    1999.13
    1401.27
    1121.50
    0.00
    835.32
    0.00
    91.51
    1419.45
    1960.78
    1663.37
    1611.72
    1591.40
    1575.34
    3508.77
    1025.64
    1230.45
    1369.86
    1929.82
    960.96
    1340.21
    1056.80
    1541.43
    1454.55
    307.22
    1715.27
    1074.44
    1145.83
    1629.63
    1638.42
    1396.16

    1357.47
    0.00
    0.00
    0.00
    0.00
    0.00
    1520.47
    0.00
    0.00
    1591.19
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1960.78
    1901.23
    1257.86
    0.00
    0.00
    1559.89
    1912.21
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1172.16
    0.00
    0.00
    0.00
    0.00
    1691.87
    2191.78
    0.00
    840.84
    0.00
    1479.52
    0.00
    0.00
    0.00
    0.00
    1504.22
    0.00
    1925.93
    0.00
    1745.20

    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1754.39
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1960.78
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1917.81
    0.00
    840.84
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1925.93
    0.00
    0.00

    343.7
    164.5
    167
    350
    2281
    257
    167.3
    257.05
    108.5
    389.2
    173
    320.05
    139
    269.7
    420.5
    132.25
    309
    81.2
    165
    310
    733
    708.85
    165.5
    2910
    140
    71
    181.1
    254
    96.7
    845.5
    69.8
    655.2
    73.4
    2308
    581.5
    138
    427.2
    67.45
    293.5
    126.3
    478
    302
    68
    83.6
    999
    369
    321.3
    166.25
    50.2
    40.45
    3997
    372.9
    158.2

    259.1

    109.3
    171.5

    170.5

    423.2

    426

    80.65
    163.8

    162.75

    738

    249

    69.2

    66.8

    66.2

    4017
    159.5

    160.8

    1583.58
    1593.14
    1485.88
    1380.90
    0.00
    1568.63
    1566.27
    0.00
    1860.47
    1658.03
    1377.73
    0.00
    0.00
    2022.47
    1678.66
    0.00
    1286.17
    1951.22
    1384.29
    1282.05
    1650.62
    1997.21
    2092.68
    1244.81
    0.00
    2777.78
    989.01
    1562.50
    2047.08
    1455.91
    1422.48
    1454.55
    1621.62
    1572.05
    0.00
    0.00
    1302.33
    1617.65
    1689.19
    0.00
    1687.76
    2452.98
    0.00
    1445.78
    2178.22
    1078.17
    1360.12
    1515.15
    2419.35
    3266.33
    1005.78
    1567.57
    1528.66

    0.00
    0.00
    0.00
    0.00
    0.00
    1647.06
    0.00
    0.00
    1488.37
    0.00
    1722.16
    0.00
    0.00
    0.00
    1294.96
    0.00
    0.00
    1341.46
    1444.48
    0.00
    1375.52
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    3906.25
    0.00
    0.00
    1706.97
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1911.76
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1005.78
    0.00
    1656.05

    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1148.11
    0.00
    0.00
    0.00
    1342.93
    0.00
    0.00
    0.00
    1263.92
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1764.71
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1656.05

    240
    158.7
    159
    105.8
    195.5
    587
    1195.95
    1519
    1092
    108
    115.25
    156.3
    680.5
    195.7
    84.7
    63.8
    328.25
    63
    495.8
    1260
    222.2
    88
    143.65
    123
    435
    173.75
    109
    408
    170
    1252
    50.4
    1353
    1089
    205
    491
    234.6
    146.5
    106.05
    69
    113.5
    117.15
    297.95
    89.5
    175.9
    475
    201.1
    412
    1480
    306.5
    2503
    107.3
    343.4
    164.85

    197.2

    64.7

    65.6

    491.25

    489

    142.65
    121.85

    141.4
    120.9

    168.5
    1242

    1232

    486.5
    232.35

    230.65

    115
    118
    300.1
    88

    87

    478.25

    309.3
    2515
    108.3

    109.3

    0.00
    1625.00
    2484.47
    1908.40
    1546.39
    0.00
    1995.03
    786.89
    1848.43
    1869.16
    2192.98
    1523.81
    1331.36
    1752.58
    1666.67
    2539.68
    2000.00
    3225.81
    1996.81
    1600.00
    2000.00
    0.00
    1862.07
    1612.90
    1622.25
    1976.17
    1818.18
    1980.20
    1749.27
    1269.84
    0.00
    1189.59
    1819.84
    1932.37
    1616.16
    1606.77
    2068.97
    1775.70
    2857.14
    2678.57
    1982.76
    2000.00
    1111.11
    0.00
    1912.86
    1604.01
    2398.08
    673.40
    1644.74
    878.79
    1124.65
    2000.00
    181.82

    0.00
    0.00
    0.00
    0.00
    1752.58
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2857.14
    0.00
    0.00
    1817.09
    0.00
    0.00
    0.00
    1379.31
    1854.84
    0.00
    0.00
    0.00
    0.00
    1749.27
    1587.30
    0.00
    0.00
    0.00
    0.00
    1818.18
    1902.75
    0.00
    0.00
    0.00
    2678.57
    1465.52
    1457.63
    3333.33
    0.00
    1381.51
    0.00
    0.00
    0.00
    1842.11
    963.06
    1874.41
    0.00
    0.00

    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2857.14
    0.00
    0.00
    898.56
    0.00
    0.00
    0.00
    1724.14
    1532.26
    0.00
    0.00
    0.00
    0.00
    0.00
    1587.30
    0.00
    0.00
    0.00
    0.00
    0.00
    1437.63
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2222.22
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1874.41
    0.00
    0.00

    2064.85
    46.5
    468.2
    1293
    291.3
    72.2
    2395
    163.8
    489
    238.25
    234
    92.6
    170.2
    127.7
    65
    92.5
    383.8
    2232
    479
    367.05
    63.8
    121.2
    229.9
    449.45
    175.3
    279.5
    187.25
    166.5
    1105
    229.9
    279.8
    76.35
    143.6
    115
    420.2
    77.8
    223.25
    78.1
    365.5
    269.2
    108.4
    177.75
    1640
    2798
    49.65
    89
    466.5
    85
    222.2
    1253
    404
    148.65
    279.75

    472.2
    1302

    1310

    72.8

    73.5

    93.1

    64

    122

    123.3

    281.85

    283.95

    145
    116

    146.1
    117

    271.1

    273.1

    179

    180.85

    223.85
    407
    281.85

    284.5

    1645.51
    0.00
    1376.34
    1245.14
    1591.70
    2808.99
    1409.62
    2054.38
    2024.29
    1458.33
    1694.92
    1304.35
    2137.77
    2015.50
    3030.30
    2139.04
    2000.00
    1335.11
    1684.21
    1594.59
    2539.68
    2000.00
    86.96
    2004.41
    1359.77
    0.00
    1560.82
    1818.18
    2195.79
    1810.34
    2021.66
    912.65
    1969.06
    1754.39
    2025.91
    0.00
    1731.79
    1548.39
    817.44
    2026.27
    2009.13
    1988.64
    0.00
    933.57
    2653.06
    2222.22
    1948.05
    2380.95
    2000.00
    1662.05
    2000.00
    1832.99
    1985.56

    0.00
    0.00
    1720.43
    1400.78
    0.00
    1685.39
    0.00
    0.00
    0.00
    0.00
    0.00
    1086.96
    0.00
    0.00
    3030.30
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1333.33
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1480.14
    0.00
    1969.06
    1754.39
    0.00
    0.00
    0.00
    0.00
    0.00
    1425.89
    0.00
    1420.45
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1500.00
    0.00
    1500.00
    0.00
    1516.25

    0.00
    0.00
    0.00
    1245.14
    0.00
    1966.29
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2166.67
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1516.25
    0.00
    1547.12
    1754.39
    0.00
    0.00
    0.00
    0.00
    0.00
    1500.94
    0.00
    2102.27
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1913.36

    725
    111.1
    112.5
    116.5
    141.3
    353.8
    188.1
    1610
    2530
    173.6
    614
    1060
    255.3
    150.5
    146.65
    322.4
    141.15
    3601
    226
    108.9
    589
    395
    75.25
    136.85
    876
    403.5
    834
    264.6
    342.4
    338
    1055
    147
    1548
    233.3
    376.2
    3002
    169.7
    101.3
    224.5
    122.4
    2485
    415.8
    326.3
    450
    635
    56.4
    140.3
    356.3
    441.35
    403.7
    150.7
    79.5
    254.75

    731.5
    112

    739

    356.9
    1619
    2549

    1070
    257.5

    1080
    259.4

    148.1
    325
    142.5

    327
    143.55

    227.6

    229.5

    398.3
    137.85

    139.2

    407
    266.55

    268.55

    235.65

    236.75

    2505

    1388.89
    2000.00
    2702.70
    1731.60
    1857.14
    1595.44
    2000.00
    1250.00
    1593.63
    1600.00
    2254.43
    1501.76
    1738.44
    1973.68
    1788.79
    2005.01
    1570.87
    0.00
    1785.71
    1729.63
    2016.81
    762.39
    2013.42
    1992.62
    1146.36
    1750.00
    1452.21
    1984.73
    2005.90
    1791.04
    0.00
    1351.35
    900.32
    1991.34
    1986.58
    133.33
    2099.13
    2051.78
    1979.31
    1813.69
    1214.57
    2000.00
    1419.75
    0.00
    1587.30
    2105.26
    1580.46
    1869.69
    1990.85
    1850.00
    1579.99
    0.00
    1557.94

    1805.56
    1636.36
    0.00
    0.00
    0.00
    1766.38
    0.00
    1125.00
    1513.94
    0.00
    0.00
    1900.96
    1738.44
    0.00
    1995.18
    1629.07
    1927.88
    0.00
    1428.57
    0.00
    0.00
    1677.26
    0.00
    1476.01
    0.00
    1750.00
    0.00
    1488.55
    0.00
    0.00
    0.00
    0.00
    0.00
    2034.63
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1619.43
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00

    2083.33
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1900.96
    1501.38
    0.00
    0.00
    1253.13
    1499.46
    0.00
    1696.43
    0.00
    0.00
    0.00
    0.00
    1992.62
    0.00
    0.00
    0.00
    1526.72
    0.00
    0.00
    0.00
    0.00
    0.00
    952.38
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00

    153.5
    265.1
    711
    139
    1506
    438.8
    160.55
    386
    370
    467
    131.3
    325
    1034
    757.5
    3550
    124.2
    218.25
    2410
    753.45
    444.2
    1017
    229.2
    464.7
    245
    383
    204.8
    127.5
    2354
    41.6
    1565
    110.1
    235
    440
    53
    70.5
    62.5
    127.1
    274.7
    317
    454.4
    202
    188
    225
    53.6
    573
    115
    108.4
    1391
    60.8
    122.7
    151.5
    157.65
    104.5

    152.3
    267.1
    705

    269.1
    700

    1496
    434.5
    383.4

    132.3

    3565

    759.1
    447.5
    231
    468

    471.5

    128.75
    2370

    129.7
    2382

    1574.85

    128

    128.8

    54
    577
    116

    54.6

    61.6

    62.2

    105.5

    1935.48
    1980.95
    1396.65
    1428.57
    1188.12
    1447.96
    2034.53
    2051.28
    0.00
    2118.64
    2000.00
    0.00
    1756.10
    2000.00
    848.66
    1951.22
    1995.92
    1252.61
    1997.32
    1909.09
    1505.85
    1938.33
    2043.48
    0.00
    1038.96
    1020.16
    1501.38
    767.59
    1904.76
    1286.17
    1556.06
    0.00
    0.00
    0.00
    0.00
    0.00
    1746.03
    1985.29
    0.00
    2004.36
    0.00
    0.00
    2631.58
    2264.15
    1760.56
    1754.39
    1862.20
    0.00
    2666.67
    2096.77
    0.00
    2115.38
    1932.37

    1548.39
    1523.81
    1675.98
    0.00
    1320.13
    1945.70
    0.00
    1333.33
    0.00
    0.00
    1538.46
    0.00
    0.00
    0.00
    848.66
    0.00
    0.00
    0.00
    1514.75
    1500.00
    0.00
    1585.90
    1434.78
    0.00
    0.00
    0.00
    1975.50
    1364.61
    0.00
    1266.88
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1428.57
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1509.43
    1408.45
    1754.39
    0.00
    0.00
    2666.67
    0.00
    0.00
    0.00
    1932.37

    0.00
    1523.81
    1396.65
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1521.74
    0.00
    0.00
    0.00
    1501.38
    1023.45
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1269.84
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2264.15
    0.00
    0.00
    0.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    0.00

    53.6
    1155
    345
    668
    898.95
    169.4
    309.75
    113.45
    611.05
    120.1
    241.5
    360.9
    52.5
    169.3
    164
    848
    1998
    811
    527
    184.8
    245.45
    173.5
    218
    223.7
    202.35
    2055
    259.5
    357
    1240
    211
    505
    328.75
    62.35
    151.6
    267.6
    47.4
    79.5
    275
    111.8
    73.25
    230.75
    217.25
    58.5
    574
    60.7
    511.2
    299
    156.2
    212.7
    342.75
    46
    131.5
    145.65

    675
    171
    312
    114.5

    171.9
    115.35

    118.9

    117.95

    163

    161

    805
    522.5
    183.8

    802
    516.5
    182.5

    222

    220

    209

    207.3

    79

    233.1
    59

    59.6

    61.2

    214.7
    345.95

    216.8
    349.35

    1481.48
    1044.39
    0.00
    1204.82
    1993.39
    1546.70
    1791.53
    1599.29
    2000.00
    1487.60
    1250.00
    1620.11
    1886.79
    823.53
    1212.12
    1637.43
    0.00
    1225.49
    1506.59
    1183.43
    2016.46
    1714.29
    0.00
    1596.45
    2350.00
    775.57
    851.39
    1694.92
    2448.98
    1877.93
    2000.00
    1359.52
    0.00
    2133.33
    1962.26
    1465.97
    1250.00
    0.00
    2123.89
    2027.03
    1528.38
    1577.36
    1724.14
    2068.97
    1661.13
    1458.13
    666.67
    0.00
    1611.37
    1617.65
    2575.11
    2404.21
    1521.96

    0.00
    0.00
    0.00
    2108.43
    0.00
    1903.63
    1465.80
    1865.84
    0.00
    1983.47
    0.00
    0.00
    0.00
    0.00
    1212.12
    0.00
    0.00
    1470.59
    1694.92
    1075.85
    0.00
    0.00
    0.00
    1507.76
    0.00
    0.00
    0.00
    0.00
    0.00
    1877.93
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1250.00
    0.00
    0.00
    0.00
    2052.40
    0.00
    1724.14
    0.00
    1661.13
    0.00
    0.00
    0.00
    1895.73
    1882.35
    0.00
    0.00
    0.00

    0.00
    0.00
    0.00
    0.00
    0.00
    1070.79
    0.00
    1510.44
    0.00
    1570.25
    0.00
    0.00
    0.00
    0.00
    2424.24
    0.00
    0.00
    735.29
    2259.89
    1398.60
    0.00
    0.00
    0.00
    1773.84
    0.00
    0.00
    0.00
    0.00
    0.00
    1596.24
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2068.97
    0.00
    0.00
    0.00
    0.00
    0.00
    1990.52
    2000.00
    0.00
    0.00
    0.00

    181.4
    348
    1328
    1260
    427.2
    208
    1500
    637
    170.25
    79.35
    282.9
    56.5
    2982
    248
    999
    161.7
    2105.25
    64.95
    115
    1174
    620.5
    92.35
    80.8
    52.35
    525
    176.4
    175
    401.95
    49.65
    461.35
    156.75
    738.5
    958
    300.95
    223
    51.1
    161.2
    283.2
    204.35
    322.4
    1211.5
    94.4
    271
    337
    79
    461.05
    91.9
    3601
    143
    1084
    98.25
    50.05
    368.65

    351
    1336
    1269

    354.5

    642
    171.5
    78.6
    281
    56
    2962

    645
    173

    160.5
    2085
    64.35
    114

    1279

    2070
    113.4

    614
    93.25

    609

    744

    753

    319.5
    1204.4
    93.5

    316.5

    144.5
    1091

    92.4

    1555.56
    1739.13
    1196.88
    1600.00
    1035.29
    2093.24
    2123.87
    1263.82
    1419.70
    1625.00
    1473.68
    1405.98
    1530.78
    1600.00
    1818.18
    1595.09
    921.99
    1679.39
    1724.14
    0.00
    802.57
    1527.55
    2000.00
    0.00
    1961.92
    1600.00
    1149.43
    1995.07
    1400.00
    2213.46
    1582.28
    1486.94
    1450.78
    2006.58
    1777.78
    3992.02
    1233.05
    2285.71
    1601.94
    1600.00
    1718.49
    1263.16
    0.00
    0.00
    0.00
    1613.60
    1535.09
    0.00
    1408.45
    1019.94
    920.25
    0.00
    2000.00

    0.00
    1739.13
    1212.03
    1440.00
    0.00
    0.00
    0.00
    1579.78
    1478.85
    1875.00
    1333.33
    1757.47
    1331.11
    0.00
    0.00
    1472.39
    1914.89
    1832.06
    1724.14
    0.00
    2086.68
    1963.99
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1500.58
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1784.62
    1162.03
    1894.74
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2112.68
    1298.10
    0.00
    0.00
    0.00

    0.00
    2028.99
    0.00
    1600.00
    0.00
    0.00
    0.00
    947.87
    1774.62
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1418.44
    0.00
    1034.48
    0.00
    1605.14
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2455.49
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1846.15
    0.00
    2315.79
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00

    184
    83.9
    92.5
    128
    109.65
    570.4
    188.5
    130.1
    198.2
    84
    74.2
    150
    2085
    261
    1198
    62.85
    120
    267
    142.75
    335
    162.35
    1315
    575.15
    362.25
    98.2
    738
    1626
    138
    62
    3330
    645
    354
    268
    100.3
    2642
    249
    282.75
    552
    197.6
    128
    144.55
    48.5
    715
    140.5
    69.4
    531
    82.9
    111
    730
    536.25
    770.1
    107.15
    242.8

    92.8

    131.1

    148.6
    2075
    258.4

    147
    2060
    255.75

    639

    632

    265.9
    99.7
    2626
    246.6
    281.5
    556

    264.6
    99.1
    2615
    245
    277
    561

    49
    141.5
    70

    71

    735

    108

    109

    2150.54
    1184.83
    1086.96
    0.00
    2432.43
    1600.00
    1578.95
    1627.28
    2244.90
    0.00
    1904.76
    1324.50
    1428.57
    1520.91
    2146.99
    2090.03
    0.00
    1509.43
    0.00
    1775.15
    2937.50
    1841.90
    1672.41
    1642.71
    1616.16
    2191.78
    1222.49
    2941.18
    0.00
    1879.36
    1538.46
    1819.45
    1481.48
    2364.53
    979.28
    1593.63
    1578.95
    1828.15
    2400.00
    0.00
    2054.09
    1873.05
    0.00
    1433.69
    1890.91
    1518.03
    2071.91
    1726.49
    1379.31
    1559.86
    0.00
    1979.26
    1284.97

    0.00
    0.00
    652.17
    0.00
    0.00
    0.00
    0.00
    1549.79
    0.00
    0.00
    0.00
    1854.30
    952.38
    1977.19
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1846.15
    0.00
    1555.56
    1182.27
    1205.27
    1912.35
    877.19
    1462.52
    0.00
    0.00
    0.00
    2081.17
    0.00
    1433.69
    1745.45
    0.00
    0.00
    0.00
    1379.31
    0.00
    0.00
    1602.26
    0.00

    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2119.21
    1428.57
    2015.21
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2153.85
    0.00
    962.96
    1182.27
    828.63
    1274.90
    3157.89
    1828.15
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2909.09
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1885.01
    0.00

    215.65
    426.6
    295.2
    370.5
    510.2
    131
    137
    411
    1055
    796.5
    131.3
    317
    330
    115
    284.4
    905.1
    85.75
    155
    701
    162.35
    1469
    1298
    749.9
    454
    67.1
    3505
    1315
    1755
    414
    3090
    213.35
    305.9
    1287
    2725
    894
    1098
    286.4
    69.4
    158.3
    90.7
    107.95
    1337.1
    1430
    717.7
    309
    186.35
    2026
    1605
    846.4
    3048
    303.1
    374.7
    97.3

    514

    414.2
    801

    808

    156.6

    303.6
    1277

    1266

    284
    69

    281.5
    68.2

    1440

    1614

    98

    2108.72
    1350.41
    816.33
    1871.66
    1660.08
    0.00
    0.00
    1470.59
    2107.28
    1123.67
    2000.00
    0.00
    3746.65
    3502.78
    1345.13
    0.00
    1173.02
    1168.07
    1090.07
    2012.20
    546.08
    2031.21
    0.00
    0.00
    0.00
    1472.67
    3088.80
    1133.14
    3439.80
    1286.17
    2087.20
    2006.47
    1235.52
    876.87
    3516.48
    3401.97
    1524.60
    1714.29
    252.37
    0.00
    0.00
    0.00
    1394.27
    2013.79
    2555.91
    2005.42
    0.00
    1380.18
    1779.86
    914.44
    0.00
    1994.61
    1971.98

    0.00
    0.00
    0.00
    0.00
    1501.98
    0.00
    0.00
    1568.63
    0.00
    1136.29
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2076.57
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1488.67
    1544.40
    0.00
    0.00
    0.00
    1663.20
    1142.86
    0.00
    0.00
    0.00
    0.00
    1408.35
    0.00
    0.00
    0.00
    0.00
    1129.23
    0.00
    0.00
    0.00
    0.00
    1453.04

    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1767.57
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1698.84
    0.00
    0.00
    0.00
    1732.50
    2285.71
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00

    69.7
    1265.1
    191.35
    247.5
    164
    141.1
    137.1
    927
    46.7
    271.7
    385
    576
    1155
    772
    1092
    2895
    3530
    555.5
    166.5
    744.5
    598
    373.6
    373
    842.1
    468.9
    2963
    141
    663.3
    175.35
    1184
    1596
    167.5
    406.9
    72.7
    355
    347.4
    579
    324.2
    64.1
    187.65
    3745
    187.4
    700
    373.5
    170.7
    319
    894
    249
    215.65
    485
    131
    178
    65.65

    70.2

    70.9

    142.5
    138.35
    934

    143.9
    139.75
    938

    2909.7
    3510

    3480

    738

    732

    2945

    2931

    1193
    1604.95

    73.25

    74

    584
    326.6

    589
    327.8

    3730

    3720

    705
    370.9
    172

    173.65

    132
    65.1

    1882.69
    0.00
    366.49
    2000.00
    0.00
    1499.46
    1617.65
    1521.74
    0.00
    2435.92
    0.00
    1379.31
    0.00
    0.00
    1814.88
    971.88
    1685.39
    2073.48
    0.00
    1466.67
    0.00
    2013.78
    2645.50
    1858.82
    1677.42
    806.72
    0.00
    2000.00
    1551.72
    1531.91
    1261.03
    0.00
    1995.13
    1944.44
    0.00
    1976.74
    1391.30
    1993.77
    0.00
    1991.39
    797.87
    2216.36
    2020.20
    2119.21
    2011.83
    1898.73
    1805.87
    0.00
    2014.05
    0.00
    3100.78
    0.00
    1960.78

    1448.23
    0.00
    0.00
    0.00
    0.00
    1999.29
    1838.24
    1521.74
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1020.48
    1123.60
    0.00
    0.00
    1733.33
    0.00
    0.00
    0.00
    0.00
    0.00
    1210.08
    0.00
    0.00
    0.00
    1531.91
    1128.63
    0.00
    0.00
    1527.78
    0.00
    0.00
    1739.13
    1495.33
    0.00
    0.00
    797.87
    0.00
    1443.00
    1377.48
    1538.46
    0.00
    0.00
    0.00
    0.00
    0.00
    1550.39
    0.00
    1659.13

    2027.52
    0.00
    0.00
    0.00
    0.00
    1999.29
    2058.82
    869.57
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1685.39
    0.00
    0.00
    1600.00
    0.00
    0.00
    0.00
    0.00
    0.00
    941.18
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2083.33
    0.00
    0.00
    1739.13
    747.66
    0.00
    0.00
    531.91
    0.00
    0.00
    0.00
    1952.66
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00

    94.75
    507.9
    62.5
    398.7
    55.45
    3223
    169.5
    122.7
    535.2
    149.65
    163.5
    70.4
    91.85
    224.7
    1529
    311
    139.4
    164.6
    237.35
    174
    163.1
    185.8
    210.05
    144.45
    78.1
    100.7
    143.4
    186
    77.75
    304
    367
    548.4
    302
    463.9
    686.5
    125.5
    513.95
    507.9
    305.4
    80.15
    174.05
    118.1
    110.8
    269.5
    387
    430
    722
    3276
    140.25
    142.1
    181.5
    381.5
    2028

    504.1

    500

    3210

    150.8

    313.4
    140.4
    165.85
    239.1

    316.5
    141.8
    241.25

    299.9

    126.35

    127.6

    504.3
    80.7

    432

    434.7

    3295
    141.2

    3310
    142.45

    182.7

    184.5

    2241.20
    1407.62
    0.00
    1873.42
    1636.36
    741.89
    0.00
    2096.77
    1962.26
    1956.82
    0.00
    1719.20
    1646.54
    266.67
    0.00
    1915.27
    2028.99
    1963.19
    1828.23
    0.00
    1295.90
    1846.82
    1874.10
    2027.97
    1019.11
    1601.60
    1971.83
    0.00
    1948.05
    0.00
    0.00
    1484.16
    1642.04
    1540.11
    0.00
    1606.43
    1470.01
    1601.56
    2009.72
    1635.22
    0.00
    0.00
    1454.55
    0.00
    1562.50
    2782.36
    1702.83
    981.60
    1653.49
    1417.43
    1666.67
    0.00
    0.00

    0.00
    1485.83
    0.00
    0.00
    0.00
    803.71
    0.00
    0.00
    0.00
    1551.96
    0.00
    0.00
    0.00
    0.00
    0.00
    1558.19
    1449.28
    1533.74
    1488.10
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1379.31
    0.00
    0.00
    1365.46
    0.00
    1406.25
    0.00
    1383.65
    0.00
    0.00
    0.00
    0.00
    0.00
    943.17
    0.00
    1165.64
    1365.92
    0.00
    1333.33
    0.00
    0.00

    0.00
    1603.13
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2012.66
    2028.99
    0.00
    1828.23
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2008.03
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1273.28
    0.00
    920.25
    1797.27
    0.00
    2000.00
    0.00
    0.00

    62.6
    170.35
    317.4
    526.8
    199.1
    45.65
    141.1
    27.8
    1145
    405
    1495
    302.5
    184.3
    75.8
    341
    132.2
    523.6
    727.65
    436
    469
    68.5
    315.7
    120.6
    227.8
    115.5
    174.4
    231
    711
    2355
    154.75
    277.5
    303
    231
    161.3
    115
    76.2
    429.6
    252
    779
    254.9
    314
    1521
    641.55
    275.2
    166.3
    525
    401
    149.5
    373
    169.35
    67.6
    789
    299.3

    171.5
    319.8

    173.2
    322

    200.5
    46.5

    202.45
    46.8

    300.4

    527.3

    317.95

    321

    229.4
    116.25
    175.6
    232.6

    177.3
    234

    162.4
    76.7
    432.6
    253.75

    77.55

    277.1

    279.8

    375.6
    170.5

    379.3
    172.2

    795
    300.2

    302.7

    1772.76
    1597.63
    1491.83
    0.00
    1620.25
    1991.15
    1427.55
    1814.88
    0.00
    2463.11
    1328.90
    1639.34
    2040.82
    3116.88
    0.00
    1755.06
    1578.44
    2000.00
    1618.50
    0.00
    1470.59
    1564.25
    2780.05
    1592.92
    1746.72
    1618.50
    1570.68
    1416.43
    1684.21
    1602.56
    0.00
    1966.34
    0.00
    1625.00
    0.00
    1720.71
    1595.50
    1600.00
    0.00
    2221.34
    1265.82
    0.00
    1377.71
    1464.13
    2023.81
    0.00
    0.00
    0.00
    1621.62
    1607.14
    1791.04
    1481.10
    2915.25

    0.00
    1360.95
    1523.57
    0.00
    1417.72
    3761.06
    0.00
    0.00
    0.00
    0.00
    0.00
    1377.05
    0.00
    0.00
    0.00
    0.00
    1424.45
    0.00
    0.00
    0.00
    0.00
    1436.55
    0.00
    1415.93
    1310.04
    1387.28
    1396.16
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1375.00
    0.00
    1323.63
    1407.79
    1400.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1390.92
    0.00
    0.00
    0.00
    0.00
    1405.41
    1369.05
    0.00
    1532.18
    610.17

    0.00
    2011.83
    1396.60
    0.00
    1974.68
    1327.43
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1947.33
    0.00
    0.00
    0.00
    1965.32
    1221.64
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2250.17
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1976.57
    0.00
    0.00
    0.00
    0.00
    2000.00
    2023.81
    0.00
    0.00
    1694.92

    237
    695
    116
    275.7
    390
    1034
    838
    101.2
    64.4
    376
    248
    412
    233.2
    1333
    173.85
    1433
    1276
    68.8
    656
    209
    508.8
    612.5
    184
    765
    545
    1083
    129
    1058
    1496
    537.3
    2250
    57
    134
    232.5
    1761
    167.4
    1932
    187.5
    351.8
    370.8
    816
    73.65
    516
    712.8
    192
    765
    737
    452.1
    352.8
    36.75
    371
    620
    509.3

    378.5

    382

    129.9

    131.2

    57.45

    57.8

    1942
    188.8
    354.25

    74.2
    519

    524

    454
    36.95

    37.3

    0.00
    1428.57
    1709.40
    1608.78
    0.00
    0.00
    1442.31
    2343.75
    1564.95
    1608.58
    1626.02
    0.00
    1642.89
    904.30
    2105.86
    1405.48
    1091.19
    0.00
    3180.32
    1834.86
    1504.95
    0.00
    1312.91
    1554.47
    1478.74
    0.00
    1562.50
    1686.97
    1345.90
    1575.69
    892.86
    1413.43
    2214.02
    0.00
    1142.20
    0.00
    1040.58
    1612.90
    1604.58
    1764.23
    1481.48
    1504.79
    1562.50
    2274.62
    0.00
    0.00
    1079.62
    1605.35
    1600.00
    1369.86
    1072.39
    1916.93
    1702.97

    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1340.48
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1406.25
    0.00
    0.00
    0.00
    0.00
    1590.11
    0.00
    0.00
    0.00
    0.00
    1040.58
    1397.85
    1404.01
    0.00
    0.00
    1504.79
    1171.88
    0.00
    0.00
    0.00
    0.00
    847.27
    0.00
    1095.89
    0.00
    0.00
    0.00

    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1876.68
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2031.25
    0.00
    0.00
    0.00
    0.00
    1236.75
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1953.13
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1917.81
    0.00
    0.00
    0.00

    94.85
    139
    116.1
    1902
    782.1
    158.4
    640.6
    64.55
    144.1
    70.1
    637.2
    108.95
    928
    348.75
    365
    1372
    351
    304.7
    520
    153.5
    484
    202
    108
    191.45
    199.9
    2110
    156.2
    274
    1315
    765
    118.8
    551
    1225.5
    297.85
    408.6
    617.5
    517.3
    132.6
    126.2
    1384
    153.7
    141.15
    187
    71.2
    180
    147
    345
    294
    1847
    298.2
    139
    272.25
    482.3

    1913.95

    1923.35

    642

    70.65

    71.35

    109.7

    368

    371

    190.1

    1325

    1333.9

    299.6

    302.9

    622

    154

    347.9
    1858

    1868

    485.7

    490.5

    1594.05
    2135.23
    1913.04
    1269.84
    2025.06
    2123.67
    1098.73
    925.21
    0.00
    1436.78
    0.00
    1572.62
    0.00
    1589.60
    1546.11
    2162.94
    1694.92
    0.00
    0.00
    1973.68
    1666.67
    0.00
    0.00
    1606.22
    2079.21
    1877.93
    0.00
    1618.84
    1532.57
    0.00
    0.00
    0.00
    1231.53
    1590.52
    2082.83
    1435.33
    1637.11
    2089.55
    1597.44
    1016.70
    1573.77
    1642.86
    2221.05
    0.00
    5655.53
    1369.86
    1695.41
    745.51
    1307.90
    1200.60
    1449.00
    2002.00
    1588.40

    0.00
    0.00
    0.00
    1264.55
    0.00
    0.00
    439.49
    0.00
    0.00
    1580.46
    0.00
    1387.60
    0.00
    0.00
    1656.54
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1398.96
    0.00
    0.00
    0.00
    0.00
    1532.57
    0.00
    0.00
    0.00
    0.00
    1184.43
    0.00
    1467.95
    0.00
    0.00
    0.00
    0.00
    393.44
    0.00
    0.00
    0.00
    0.00
    0.00
    1695.41
    0.00
    1198.91
    0.00
    0.00
    0.00
    1421.20

    0.00
    0.00
    0.00
    994.71
    0.00
    0.00
    0.00
    0.00
    0.00
    2011.49
    0.00
    0.00
    0.00
    0.00
    1656.54
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1363.98
    0.00
    0.00
    0.00
    0.00
    2233.50
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1089.92
    0.00
    0.00
    0.00
    2006.40

    279.2
    146.2
    119
    211.7
    204
    133.25
    204
    351.8
    379
    528
    255.2
    271
    331.5
    453.3
    312.35
    379
    148.1
    312.5
    479.4
    6.14
    650
    590
    43.6
    888
    166.85
    123
    636
    112
    161
    270.5
    772
    357.8
    60.6
    169
    282
    429.1
    265.1
    213.3
    173.2
    289
    116
    92.7
    597.25
    238.5
    87.7
    143.45
    330
    173.8
    649.1
    210
    183.5
    795
    131.95

    281.15
    147.2

    354.4
    532
    257.1

    537

    149

    593.8
    44.7
    896
    168

    902
    169.1

    642

    647

    777.5

    780

    61.6
    170.2
    284
    433.2

    290

    237.3
    88.2
    144.4

    89.2

    1516.20
    1516.90
    0.00
    1620.10
    2134.00
    225.45
    0.00
    1607.20
    0.00
    1915.00
    1580.00
    1490.00
    0.00
    0.00
    1997.10
    1676.80
    1360.00
    1615.00
    1494.00
    4666.67
    1866.00
    1710.00
    2555.30
    1778.40
    1510.00
    4321.20
    1844.40
    3452.30
    1502.40
    0.00
    1572.00
    1522.80
    3015.90
    1430.40
    1358.50
    1884.00
    986.70
    1512.00
    0.00
    625.50
    1709.00
    2134.47
    918.50
    1251.00
    1609.30
    1687.17
    1266.30
    230.00
    0.00
    2118.60
    1623.00
    1778.00
    1877.50

    1407.90
    1379.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1492.40
    0.00
    1532.00
    1501.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1224.00
    0.00
    0.00
    0.00
    0.00
    1299.60
    5110.60
    1824.00
    1389.20
    0.00
    1908.00
    0.00
    0.00
    0.00
    1441.00
    0.00
    3351.00
    1430.40
    1430.00
    1931.10
    0.00
    0.00
    0.00
    695.00
    0.00
    0.00
    0.00
    1000.80
    1149.50
    1335.68
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00

    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1915.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1368.00
    1328.80
    0.00
    1590.00
    0.00
    0.00
    0.00
    655.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2299.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00

    173.65
    128.95
    558.5
    425.95
    17
    585
    599.85
    407
    625
    97.4
    161.3
    142
    270.1
    253.4
    218
    265.6
    169.9
    357
    245
    261.6
    569.5
    747
    206.85
    295.75
    253.4
    68.6
    218.95
    122.9
    219.4
    118.1
    187.5
    137.3
    298.05
    192
    79.45
    365.4
    67.15
    285.8
    2282
    106.7
    208.6
    110.05
    170.5
    213.8
    169.5
    278.6
    181.5
    139
    762
    120.15
    182.5
    261
    771.5

    17.2

    17.35

    409.5
    621
    97.8
    162.5
    143

    98.8

    263.2
    571.5

    264.8
    575

    145

    188.95

    193.2

    209.7

    211.4

    215.5
    170.9

    173

    183
    137.5

    184.5

    1543.05
    2376.15
    0.00
    2022.75
    2380.95
    1695.00
    1721.20
    1460.25
    1902.00
    2812.05
    1562.50
    1418.00
    0.00
    1512.40
    1852.00
    1480.05
    1006.40
    0.00
    1620.00
    1193.50
    1575.30
    1350.00
    2105.40
    474.60
    1311.75
    1765.20
    2790.00
    1476.00
    1896.30
    169.50
    1614.00
    291.00
    0.00
    994.65
    125.95
    219.20
    149.00
    1390.00
    1047.20
    933.00
    1547.20
    0.00
    1774.50
    1653.75
    1785.00
    1637.59
    1668.00
    2136.00
    1855.00
    83.25
    1547.00
    1544.00
    129.50

    0.00
    0.00
    0.00
    0.00
    2380.95
    0.00
    0.00
    1237.50
    1268.00
    833.20
    1500.00
    1418.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1232.00
    708.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1560.20
    0.00
    0.00
    1256.40
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1063.70
    0.00
    0.00
    1606.50
    1666.00
    0.00
    1668.00
    2136.00
    0.00
    0.00
    0.00
    0.00
    0.00

    0.00
    0.00
    0.00
    0.00
    1785.71
    0.00
    0.00
    0.00
    0.00
    2083.00
    0.00
    2836.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1232.00
    1239.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1643.90
    0.00
    0.00
    0.00
    2499.00
    0.00
    1668.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00

    777
    93.55
    316.95
    188.5
    2050.1
    139.2
    65.9
    120
    132.2
    140.6
    217.5
    194.5
    2165
    307.5
    532.05
    780
    178.8
    205
    727.55
    730.8
    182.7
    131.1
    282.45
    554.4
    594
    192.5
    62.8
    286.3
    64.2
    1919.5
    764.5
    167
    343.5
    120.1
    103.25
    186.95
    290.05
    104.95
    367.4
    297.4
    1310
    432.9
    307.4
    770
    579
    320.95
    31.5
    225.7
    735
    78.75
    127.1
    461.65
    395.75

    780

    133.2

    196.2

    197.5

    735

    599.4
    193.8
    63.5
    64.8

    346
    104.3

    106.1

    106

    107.5

    299.8

    775
    583.5

    740

    778.9
    588

    764.05
    1725.60
    1937.50
    1929.60
    0.00
    1666.35
    1529.05
    1680.67
    1756.05
    1902.15
    1622.25
    1138.50
    910.80
    357.50
    0.00
    0.00
    2486.25
    2600.10
    0.00
    1587.00
    1878.45
    152.70
    1126.40
    1583.40
    1017.00
    1518.15
    2418.00
    34.95
    1887.00
    472.50
    1582.07
    0.00
    2058.00
    166.60
    1955.99
    2327.60
    0.00
    1942.00
    2241.00
    1593.30
    1524.60
    529.95
    1539.25
    1296.90
    1374.60
    2521.50
    1923.00
    133.05
    1356.30
    1794.10
    157.50
    43.40
    1531.10

    777.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1527.00
    0.00
    0.00
    1759.50
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1159.20
    0.00
    0.00
    0.00
    0.00
    1830.60
    1361.10
    2256.80
    0.00
    1887.00
    0.00
    0.00
    0.00
    1470.00
    0.00
    2053.79
    0.00
    0.00
    2039.10
    0.00
    1627.20
    0.00
    0.00
    0.00
    1310.00
    1566.00
    0.00
    0.00
    0.00
    1370.00
    0.00
    0.00
    0.00
    0.00

    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1345.50
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    3520.78
    0.00
    0.00
    2913.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1021.80
    1566.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00

    443
    88.9
    274.95
    149.75
    560
    2440
    607.5
    207
    322.6
    116
    234.6
    406
    263
    1847
    600
    1800
    142.6
    160.95
    67.9
    253.5
    775.5
    110.05
    208.3
    115.95
    157.2
    234.4
    825
    1560
    66.15
    259.5
    106.9
    414.5
    148.3
    212.7
    291.1
    136.45
    237
    173
    75
    120.45
    253.7
    317.4
    189.4
    125.1
    313.4
    435.95
    63
    180.7
    111.3
    264.3
    270.5
    299
    339.9

    89.9

    2416
    612

    232
    403

    109.05
    205.5
    114.5

    108.05
    203.1

    236.5

    257.5

    256.8

    147.5

    146

    239

    241.8

    121.5

    110.65
    268

    341.8

    1342.25
    1932.05
    0.00
    0.00
    1769.91
    811.80
    1141.95
    971.00
    1593.75
    3390.00
    1774.50
    1927.60
    0.00
    1090.80
    636.50
    0.00
    1483.65
    186.30
    147.15
    355.95
    103.60
    1801.80
    1572.45
    1710.00
    1474.30
    1591.00
    0.00
    0.00
    0.00
    1530.00
    1698.30
    217.80
    1340.00
    936.00
    1263.55
    1477.00
    1659.45
    863.25
    1476.20
    1675.00
    981.25
    1492.25
    1436.40
    80.00
    897.40
    0.00
    2970.65
    0.00
    1781.00
    1371.60
    2591.50
    0.00
    1719.70

    0.00
    2273.00
    0.00
    0.00
    0.00
    1968.00
    1489.50
    0.00
    0.00
    0.00
    2197.00
    1464.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1801.80
    2668.40
    2479.50
    0.00
    1806.00
    0.00
    0.00
    0.00
    1530.00
    0.00
    0.00
    1072.00
    0.00
    0.00
    0.00
    1702.00
    0.00
    0.00
    1758.75
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1157.65
    2819.40
    0.00
    0.00
    1126.70

    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1801.80
    2287.20
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    535.50
    0.00
    0.00
    2010.00
    0.00
    0.00
    0.00
    2382.80
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00

    374
    459
    31.75

    376
    461

    379

    165.25
    258.8
    154.05
    288.05
    77.9
    168.5
    109.6
    699
    284.5
    328.85
    141.2
    417
    2690.05
    245.5
    413.2
    323.5
    428.3
    274.45
    411.2
    1086.9
    90.1
    297.2
    1254
    296
    2774
    191.3
    691
    2405
    153
    966
    2098
    270
    484.75
    66.05
    111.85
    1183
    643.9
    719
    755.5
    938
    712.5
    294
    341.3
    633.55
    176.5
    629
    885.05
    1845
    141.8
    242.9

    78.35
    167.5

    415.5
    325.8
    430
    276
    414
    1100

    432
    418

    299

    2790.95
    195.5

    113

    760
    935
    714

    1855

    114.85

    968.40
    524.40
    0.00
    1525.00
    1010.10
    2763.60
    0.00
    1161.90
    1706.65
    1008.71
    0.00
    1380.60
    1926.40
    1642.20
    1451.80
    0.00
    447.15
    1537.20
    1526.35
    1530.75
    2398.50
    1546.65
    1246.20
    111.05
    2102.70
    0.00
    2701.35
    1018.35
    3458.00
    1445.40
    2050.00
    0.00
    0.00
    0.00
    2400.00
    0.00
    0.00
    1804.00
    1343.00
    1647.80
    250.20
    1521.90
    1038.80
    1400.85
    1715.00
    1020.25
    0.00
    0.00
    1264.00
    226.00
    539.55
    2092.50
    1535.50

    1076.00
    874.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1161.90
    1177.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1122.40
    1432.90
    800.70
    1143.90
    1374.80
    2436.60
    0.00
    1760.40
    0.00
    0.00
    1237.35
    4468.80
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2074.60
    0.00
    0.00
    0.00
    1201.50
    636.00
    424.50
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1090.00
    0.00
    0.00

    1614.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    942.00
    0.00
    1964.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    3337.40
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00

    306.4
    517
    152.1
    491.4
    673.55
    944.8
    241.5
    88.35
    1120
    426.2
    638
    624
    125.5
    330.05
    1040
    314.4
    1256
    276.95
    217.5
    956.45
    433
    264.45
    161.4
    187.4
    75.8
    349.8
    260.5
    514.5
    123.65
    792.5
    162.05
    179.5
    173.6
    960
    700.3
    2300
    308
    87.8
    149
    937.9
    286.8
    277.05
    1067
    323.5
    648.05
    1314.95
    2526.5
    148.6
    150.3
    992.4
    155.1
    1829.95
    730

    308.7

    311.65

    631
    126.8

    76.4

    175
    966.2
    2320
    88.5
    945
    289.5
    1077

    954
    292

    1546.30
    1755.00
    65.75
    1606.80
    163.35
    0.00
    0.00
    0.00
    720.90
    1022.35
    1564.20
    1292.00
    1606.00
    0.00
    0.00
    286.65
    952.00
    2213.40
    1342.70
    0.00
    115.50
    1947.40
    1687.50
    1167.10
    1998.75
    142.75
    1898.75
    1744.40
    0.00
    617.40
    0.00
    1514.70
    1743.00
    1034.55
    71.50
    865.65
    1935.20
    1723.50
    740.85
    1257.75
    1581.75
    361.50
    1313.55
    900.45
    2535.30
    0.00
    35.63
    1800.90
    530.80
    686.80
    129.00
    2170.80
    563.75

    1513.40
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2261.00
    2087.80
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1599.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1626.80
    1295.80
    0.00
    1740.00
    0.00
    1608.60
    0.00
    1526.50
    1898.10
    0.00
    1890.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00

    1941.10
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1935.00
    1757.50
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00

    387.8
    1463.35
    168.2
    124.6
    850.05
    1789.8
    127.6
    376.5
    1560
    243.3
    2744
    684
    418.8
    2008
    315.05
    1076
    138.3
    654.1
    108.2
    909
    102.35
    758
    869
    429
    119.6
    212.55
    1037
    598
    274.95
    1605.05
    327.2
    2659.8
    150.5
    433.3
    2409
    130.7
    126.6
    137
    420.5
    334.45
    527
    242
    140.05
    112.5
    1114.9
    384.9
    50.6
    160.5
    98.8
    443.5
    215.55
    66.6
    425.7

    1807.2
    379

    382

    688

    693.9

    2017

    139.8

    141.5

    762
    860.1
    427.1
    118.8

    769
    423.6
    117

    1045
    600

    1058

    2669
    151.5
    436.5
    2419
    129.5

    2675

    425

    427.75

    534

    540

    113.5

    114.5

    388

    392

    446
    66.9

    128

    1427.25
    1834.67
    1557.40
    1699.95
    0.00
    1092.00
    1659.00
    1578.25
    1148.10
    1867.50
    653.35
    1460.25
    1346.80
    1295.00
    0.00
    176.70
    1898.00
    0.00
    0.00
    1431.90
    1358.00
    1303.40
    1362.55
    1365.85
    1658.00
    0.00
    1348.30
    991.20
    0.00
    0.00
    1322.25
    701.75
    1607.50
    1511.45
    1169.10
    1969.50
    1672.65
    2095.25
    1656.00
    3292.80
    1337.00
    1624.35
    0.00
    1794.00
    0.00
    1755.40
    3495.60
    1852.50
    1530.00
    1569.75
    0.00
    1818.00
    1489.95

    0.00
    0.00
    0.00
    0.00
    0.00
    1948.80
    0.00
    1337.50
    0.00
    0.00
    0.00
    1180.00
    0.00
    900.00
    0.00
    0.00
    2190.00
    0.00
    0.00
    0.00
    0.00
    1064.00
    2038.10
    879.70
    1326.40
    0.00
    1552.00
    672.00
    0.00
    0.00
    0.00
    694.21
    1339.58
    1488.20
    835.07
    1818.00
    0.00
    0.00
    2160.00
    0.00
    2674.00
    0.00
    0.00
    1794.00
    0.00
    1624.40
    0.00
    0.00
    0.00
    1137.50
    0.00
    909.00
    0.00

    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1605.00
    0.00
    0.00
    0.00
    1740.50
    0.00
    0.00
    0.00
    0.00
    2482.00
    0.00
    0.00
    0.00
    0.00
    1862.00
    0.00
    1620.50
    2984.40
    0.00
    2522.00
    0.00
    0.00
    0.00
    0.00
    452.74
    0.00
    0.00
    0.00
    2272.50
    0.00
    0.00
    1320.00
    0.00
    2292.00
    0.00
    0.00
    1794.00
    0.00
    2096.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00

    108.75
    116.5
    148.9
    152.3
    179.4
    267.9
    208.25
    394.85
    277.7
    454.45
    240.75
    277.5
    489
    203.75
    125.3
    354.9
    111
    364.8
    375.5
    84.7
    161.3
    651.5
    98.9
    260.4
    146.3
    367.9
    427
    549.5
    211
    167.3
    205.5
    249.9
    314
    151.2
    121.45
    106.25
    103.8
    637
    616.5
    141.4
    125.4
    165.2
    231.5
    337.7
    72.2
    277
    1194.9
    171.8
    190.2
    889.2
    870.9
    255.95
    201

    117
    149.8

    118.8
    151.4

    210.4

    212.4

    493
    206

    111.7
    367
    378

    381.5

    262

    168.5
    206.5
    251.7
    152.8
    122.25
    107.2
    104.7
    642
    624
    142.4
    126.3
    166.8

    73
    279
    1205
    172.5
    894.5

    202.4

    207.7

    646.7
    630
    144.45
    128
    168.5

    73.7
    281.4
    1215

    0.00
    2784.00
    1829.25
    394.50
    1516.05
    1391.20
    1891.50
    2104.20
    1558.75
    2436.00
    1421.20
    0.00
    1627.40
    1683.00
    1123.50
    1618.80
    1726.15
    1518.00
    1856.10
    1547.00
    1562.50
    1375.05
    1836.00
    1821.25
    1723.75
    1010.10
    1392.40
    1449.65
    1866.15
    1931.20
    1966.00
    1735.05
    287.10
    1532.95
    1660.00
    1805.00
    1847.75
    1569.15
    1455.15
    1927.80
    2176.54
    1647.85
    693.54
    1582.05
    1958.04
    1417.65
    1310.40
    1524.90
    1484.00
    937.90
    1235.85
    3152.90
    1504.50

    0.00
    870.00
    1219.50
    394.50
    0.00
    0.00
    2085.50
    0.00
    0.00
    0.00
    0.00
    0.00
    1648.00
    2227.50
    0.00
    0.00
    1271.90
    1214.40
    1345.00
    0.00
    0.00
    0.00
    0.00
    1240.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1448.40
    983.00
    1452.60
    0.00
    2132.80
    1328.00
    1805.00
    1750.50
    1585.00
    2452.50
    1428.00
    1451.03
    1953.01
    0.00
    0.00
    2237.76
    1454.00
    1696.80
    821.10
    0.00
    1197.80
    0.00
    0.00
    1404.20

    0.00
    3132.00
    2168.00
    394.50
    0.00
    0.00
    1940.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1883.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1179.60
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1489.90
    1962.00
    2927.40
    2740.83
    2075.07
    0.00
    0.00
    1958.04
    1744.80
    1680.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00

    81.5
    215.9
    1199.95
    559.9
    1354
    269.95
    153.8
    1439
    275.55
    509.95
    123.5
    83.8
    218
    112.4
    184.9
    345
    84.4
    151.4
    145
    2429
    202
    234.85
    120.2
    55.6
    176.75
    41.4
    124.6
    114
    241.95
    133.5
    953.2
    256.2
    127.5
    107.1
    190.95
    209.05
    709
    2450.1
    259.8
    935.05
    1062.9
    143.95
    1123.9
    258.2
    267.5
    203.8
    391.05
    155
    495.25
    841
    142
    242.05
    245

    564.5
    1359

    569

    123.85
    219.8

    222

    84.8

    85.75

    146.5
    2437

    2457

    121.5
    55.75
    178
    41.9
    126

    179.35
    42.45

    244.5

    247

    126.65

    126

    205.85

    247

    250

    0.00
    697.50
    2491.50
    1386.00
    1324.60
    0.00
    324.50
    1253.00
    2646.00
    2366.80
    1632.00
    1539.20
    1618.75
    1938.20
    1526.00
    0.00
    1432.20
    1128.80
    1738.75
    742.85
    1497.00
    1458.60
    1932.00
    2181.60
    1713.00
    1951.22
    1944.89
    0.00
    1583.00
    1855.29
    376.96
    1932.74
    1941.75
    1574.80
    0.00
    3010.44
    849.86
    0.00
    1356.33
    0.00
    0.00
    3548.28
    2841.86
    1346.41
    0.00
    1582.59
    0.00
    1298.70
    1464.46
    704.02
    1347.04
    0.00
    1604.61

    0.00
    0.00
    0.00
    1656.00
    740.00
    0.00
    0.00
    0.00
    0.00
    0.00
    571.20
    0.00
    1665.00
    0.00
    0.00
    0.00
    954.80
    0.00
    2086.50
    664.00
    0.00
    0.00
    2184.00
    545.40
    1427.50
    2439.02
    2269.04
    0.00
    2124.56
    0.00
    0.00
    0.00
    1320.39
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2027.70
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1645.75

    0.00
    0.00
    0.00
    1620.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2035.00
    0.00
    0.00
    0.00
    2267.65
    0.00
    0.00
    1660.00
    0.00
    0.00
    0.00
    0.00
    1541.70
    2682.93
    0.00
    0.00
    2082.90
    0.00
    0.00
    0.00
    1009.71
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2468.63

    361.95
    928.5
    296.4
    1533
    291
    221.95
    634.5
    368.55
    133.3
    658.05
    227
    306.9
    384.05
    267
    147.2
    121.55
    989
    247.45
    1320
    706.5
    243.75
    174.1
    1880.1
    103.25
    290.6
    210.3
    167.4
    185.75
    55
    251
    999
    203.4
    223.5
    594
    154.95
    160.4
    855.2
    728.95
    519.95
    175.45
    214.45
    420.4
    343
    280.25
    2200.1
    285.45
    303.35
    285.95
    438.9
    327.8
    378.05
    160.15
    115

    1537

    228.5

    264.5

    263.5

    1332.85

    172.35
    1872

    166
    1851

    289.65

    248
    201
    222.6

    198.5

    158.65

    156.05

    424.9
    346.5

    430

    306.3
    444

    450

    161.9

    163.8

    1698.40
    118.40
    1907.36
    1299.98
    689.66
    2754.94
    1412.59
    1561.45
    1710.67
    0.00
    1777.78
    422.70
    0.00
    1080.28
    1574.80
    0.00
    1425.66
    2079.58
    1519.03
    1828.31
    1627.67
    1595.44
    1037.09
    3333.33
    1638.23
    1650.55
    3116.73
    0.00
    0.00
    1933.32
    1198.33
    1512.56
    1289.18
    2000.00
    0.00
    1853.00
    0.00
    1659.75
    2337.96
    2920.53
    3301.99
    1606.52
    1735.04
    1618.71
    0.00
    384.62
    1561.46
    2144.96
    1769.91
    2002.77
    0.00
    1446.54
    1754.39

    0.00
    0.00
    0.00
    525.24
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1333.33
    0.00
    0.00
    1862.54
    0.00
    0.00
    0.00
    0.00
    1961.76
    0.00
    0.00
    1994.30
    857.19
    0.00
    648.46
    0.00
    0.00
    0.00
    0.00
    2367.33
    0.00
    2342.03
    800.18
    0.00
    0.00
    2161.83
    0.00
    0.00
    0.00
    0.00
    0.00
    2158.01
    2058.52
    0.00
    0.00
    0.00
    1960.13
    0.00
    2344.56
    0.00
    0.00
    2201.26
    0.00

    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    745.02
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    7236.47
    2222.34
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2439.62
    0.00
    0.00
    0.00
    3211.86
    0.00
    0.00
    0.00
    0.00
    0.00
    2445.75
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2758.30
    0.00
    0.00
    2389.94
    0.00

    352.1
    375.9
    295.85
    215.75
    206
    228.45
    287.3
    205.55
    243
    332.65
    221.2
    277.2
    243.8
    188
    250
    862.85
    176
    181.65
    130.75
    141.75
    129
    398.15
    232.35
    202
    154.25
    165
    227.2
    141.15
    118.25
    224.55
    230
    345.75
    122.25
    167.25
    249
    279.65
    572.85
    274.3
    610
    191.25
    146.7
    159
    163.2
    101.25
    126.25
    343.00
    250.00
    311.50
    509.00
    169.90
    528.80
    55.30
    234.15

    298.8
    217.85
    204

    221
    201

    290
    207.35

    210.85

    335.95
    219

    341

    186
    252.5

    183.5
    255.65

    143.25

    145

    400.1
    234.65
    155.75

    157.35

    142.55
    119.75
    226.75

    123.5

    167.50
    533.50

    0.00
    1111.11
    1601.36
    1635.51
    1923.08
    1993.50
    1614.04
    1766.87
    1659.75
    1606.06
    1880.88
    1600.00
    368.47
    2105.26
    1612.90
    1659.36
    1690.14
    1040.53
    1893.94
    1779.36
    2352.94
    1594.94
    1605.21
    2000.00
    1633.99
    1219.51
    1137.86
    1642.86
    2136.75
    1616.16
    1724.14
    1603.50
    2066.12
    1506.02
    1619.43
    1187.05
    747.83
    1691.18
    1867.64
    1581.03
    1649.48
    2484.47
    2181.82
    2500.00
    2000.00
    0.00
    1612.90
    0.00
    0.00
    1286.55
    1832.06
    1792.11
    1567.80

    0.00
    0.00
    2010.22
    1962.62
    1923.08
    0.00
    1894.74
    1766.87
    0.00
    2000.00
    1970.44
    0.00
    0.00
    2105.26
    2016.13
    0.00
    0.00
    0.00
    0.00
    2135.23
    0.00
    987.34
    1995.66
    0.00
    1960.78
    0.00
    0.00
    2000.00
    2564.10
    1975.31
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2807.02
    1793.89
    0.00
    0.00

    0.00
    0.00
    0.00
    2943.93
    2884.62
    0.00
    0.00
    3435.58
    0.00
    3060.61
    0.00
    0.00
    0.00
    2631.58
    2540.32
    0.00
    0.00
    0.00
    0.00
    2491.10
    0.00
    0.00
    0.00
    0.00
    2091.50
    0.00
    0.00
    0.00
    6410.26
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00

    171.20
    173.00
    250.15
    59.45
    238.50
    156.50
    98.00
    334.65
    240.50
    171.80
    336.00
    134.70
    33.00
    147.00
    178.00
    334.50
    240.00
    160.30
    53.00
    184.70
    434.50
    224.50
    162.50
    457.00
    315.15
    338.00
    339.50
    1523.00
    227.00
    261.00
    999.50
    232.10
    200.00
    276.50
    569.00
    285.50
    303.00
    210.00
    275.50
    406.00
    214.00
    316.00
    305.00
    208.50
    311.00
    131.00
    343.70
    228.00
    282.50
    230.00
    292.50
    216.00
    210.50

    241.00
    158.25

    243.00

    176.00
    242.50
    161.8
    186.5

    341.00
    1533.00
    229.50
    263.50

    1543.00
    232.50

    202.00

    205.00

    212.00
    272.50
    410.00
    312.00

    308.00

    347.15
    280.00

    277.00

    290.00
    218.00
    212.50

    287.00
    221.00

    2080.92
    2285.71
    2252.96
    1525.42
    1691.33
    1935.48
    0.00
    2818.18
    1677.15
    2117.65
    1769.91
    1911.76
    0.00
    2020.20
    2222.22
    1506.02
    1680.67
    1889.17
    0.00
    1857.92
    2093.02
    1797.75
    1863.35
    1766.00
    2668.81
    1791.04
    2083.33
    1321.88
    884.96
    1544.40
    2079.21
    1623.93
    2020.20
    1792.11
    1396.16
    1766.78
    1960.78
    1923.08
    1798.56
    1990.05
    1851.85
    1880.88
    1948.05
    1937.05
    1910.83
    0.00
    1583.58
    1769.91
    1754.39
    0.00
    1694.92
    1869.16
    1918.47

    0.00
    0.00
    0.00
    0.00
    2114.16
    2258.06
    0.00
    0.00
    2096.44
    0.00
    0.00
    0.00
    0.00
    0.00
    2222.22
    0.00
    2100.84
    1889.17

    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00

    1967.21

    1791.04
    1321.88
    2212.39
    1930.50

    1321.88
    2654.87

    2020.20

    3030.30

    1923.08
    2158.27
    1990.05
    2507.84

    2507.84

    2023.46
    1754.39

    2105.26

    1694.92
    1869.16
    1918.47

    2033.90
    2803.74

    204.00
    195.50
    209.00
    224.00
    227.00
    194.50
    178.40
    194.50
    351.00
    184.60
    448.5
    320
    288
    202
    343.5
    315.00
    825.00
    207.00
    293.00
    175.50
    844.00
    187.50
    373.30
    299.00
    187.50
    450.00
    258.40
    489.00
    439.00
    207.00
    308.00
    519.00
    399.50
    216.00
    213.00
    541.00
    706.00
    356.00
    682.00
    311.70
    738.80
    370.50
    372.50
    615.00
    445.00
    748.00
    893.00
    559.00
    1351.15
    984.20
    820.00
    236.80
    959.00

    206.00
    211.00

    214.00

    176.40
    192.50
    355.00
    186.60

    174.00
    190.00

    285
    199
    347.5
    311.50
    817.00
    204.50
    290.00
    173.50
    837.00
    185.50
    377.00
    295.50
    189.50

    494.00
    444.00
    209.40
    312.00
    525.00
    404.00
    218.50
    215.50
    535.00
    711.00

    352

    182.50
    380.70
    291.00
    192.50

    532.00
    409.00
    222.00
    218.50
    529.00

    900.00

    829.00
    969.00

    835.00

    1980.20
    1522.84
    1932.37
    1769.91
    1777.78
    1530.61
    1777.78
    1530.61
    1724.14
    1748.63
    1548.67
    1857.59
    2061.86
    1960.78
    2058.82
    1886.79
    1920.77
    1913.88
    2027.03
    1694.92
    1645.12
    1587.30
    1783.78
    1986.75
    1612.90
    1793.72
    1875.00
    1649.48
    1839.08
    1951.22
    1967.21
    1945.53
    1767.68
    1869.16
    1895.73
    1240.00
    6600.00
    0.00
    3000.00
    2300.00
    2730.00
    2845.50
    2852.50
    2125.00
    3333.00
    2800.00
    2704.00
    3500.00
    2853.10
    4320.00
    2496.00
    2025.00
    3150.00

    1980.20
    1932.37

    2898.55

    2222.22
    2040.82
    2298.85
    2185.79

    2666.67
    2551.02

    2061.86
    2941.18
    2352.94
    2201.26
    1920.77
    2392.34
    2027.03
    2259.89
    1645.12
    2116.40
    2000.00
    2317.88
    2150.54

    2061.86
    2298.85
    2341.46
    2622.95
    2334.63
    2272.73
    2336.45
    2369.67
    1860.00
    8250.00

    2647.06

    3174.60
    2000.00
    2980.13
    3225.81

    2723.74
    2525.25
    3271.03
    2843.60
    1860.00

    2366.00

    2808.00
    3500.00

    1872.00

    1378.00
    711.00
    1673.00
    808.00
    1026.00
    516.90
    963.00
    606.00
    492.80
    163.50
    715.00
    818.00
    269.00
    1060.90
    2215.00
    336.00
    1020.00
    1075.00
    2260.00
    1025.00
    683.00
    1110.00
    2455.00
    1080.00
    793.00
    1024.00
    670.00
    2380.00
    2629.00
    2035.00
    2382.00
    785.00
    2298.00
    1158.00
    2539.00
    2329.00
    1405.00
    926.00
    1109.00
    2332.00
    1526.00
    2200.00
    1730.00
    750.00
    1438.00
    1718.00
    864.00
    1467.00
    2088.00
    898.00
    865.00
    306.80
    2065.00

    799.00

    789.00

    722.00

    2233.00
    331.80
    1063.00

    1050.00

    674.00

    1065.00
    783.00
    1013.00

    770.00
    1000.00

    2020.00
    2392.00

    2000.00

    1143.00

    1135.00

    2314.00
    1392.00

    2296.00
    1380.00

    2324.00

    858.00

    885.00
    852.00

    872.00
    840.00

    2580.00
    2500.00
    2400.00
    2800.00
    2000.00
    3120.00
    2250.00
    9900.00
    3640.00
    3375.00
    3500.00
    3200.00
    3600.00
    2180.00
    2250.00
    2292.00
    0.00
    2000.00
    2250.00
    3750.00
    2800.00
    2000.00
    3200.00
    2000.00
    3200.00
    2625.00
    2975.00
    2640.00
    2400.00
    2250.00
    1800.00
    0.00
    2112.00
    2400.00
    3360.00
    2640.00
    2600.00
    4400.00
    1648.00
    1408.00
    4800.00
    0.00
    1000.00
    0.00
    2800.00
    3432.00
    3312.00
    4800.00
    3600.00
    4000.00
    4000.00
    0.00
    1500.00

    3600.00

    4000.00

    3500.00

    2700.00
    3208.80
    2400.00

    2600.00

    3600.00

    3000.00
    4000.00
    4125.00

    5200.00
    4875.00

    2250.00
    1500.00

    3000.00

    3000.00

    1600.00

    2640.00
    2600.00

    3168.00
    2400.00

    1408.00

    3312.00

    5200.00
    5200.00

    5200.00
    4800.00

    2047.00
    895.00
    2168.00
    1012.00
    1523.00
    1695.00
    1201.00
    985.00
    1048.00
    2300.00
    1015.00
    2305.00
    976.00
    1237.00
    2312.00
    941.00
    2213.00
    1735.00
    974.00
    1033.00
    1245.00
    2130.00
    1233.00
    2285.00
    1890.00
    1410.00
    955.00
    966.00
    935.00
    961.00
    1863.00
    1269.00
    956.00
    2077.00
    961.00
    2015.00
    616.00
    1775.00
    1736.00
    635.00
    902.00
    337.00
    485.00
    496.00
    877.00
    1990.00
    974.00
    706.00
    981.40
    910.00
    2160.00
    844.00
    1702.00

    2035.00
    883.00
    2178.00

    1034.00
    2315.00
    1002.00

    2298.00
    954.00
    2240.00

    975.00

    969.00

    1750.00
    628.00
    339.00
    495.00
    492.00

    918.00
    2170.00

    870.00

    1020.00
    2330.00

    3900.00
    4000.00
    3300.00
    5200.00
    3000.00
    2640.00
    3312.00
    2760.00
    4800.00
    3000.00
    6000.00
    0.00
    2208
    4800
    3900
    1068.38
    1181.82
    0.00
    1224.49
    972.76
    959.23
    943.40
    1129.03
    879.12
    0.00
    1428.57
    2116.40
    1250.00
    2162.16
    1256.54
    1405.41
    941.18
    833.33
    1244.02
    1256.54
    1477.83
    1636.66
    1475.60
    1275.36
    1562.50
    2192.98
    2402.40
    4210.53
    1600.00
    1133.79
    1000.00
    824.74
    1426.53
    730.96
    1104.97
    930.23
    952.38
    1420.12

    3600.00
    4800.00
    3000.00

    5600.00
    4500.00
    5200.00

    4200
    2777.78
    2454.55

    2931.94

    1675.39

    1623.19
    2187.50
    1201.20
    4210.53
    1600.00

    1767.96
    930.23

    5200.00

    5600.00
    4500.00

    1241.00
    825.00
    1618.00
    508.00
    261.00
    1888.00
    757.00
    1270.00
    1144.00
    827.00
    510.00
    770.00
    408.80
    251.00
    518.00
    122.00
    283.00
    695.00
    655.00
    1810.00
    585.00
    5050.00
    486.00
    235.70
    230.00
    886.00
    725.00
    395.00
    326.00
    211.00
    652.00
    5120.00
    5210.00
    812.00
    1320.00
    680.00
    718.00
    5140.00
    244.00
    735.00
    585.00
    488.00
    333.00
    725.00
    1152.00
    137.00
    148.00
    772.00
    1120.00
    498.00
    4810.00
    4790.00
    128.00

    820.00

    1898.00
    752.00
    1280.00

    511.00

    490.00

    207.00
    5050.00
    5170.00
    815.00

    713.00

    745.00

    1135.00

    1440.00
    965.02
    1243.78
    1174.17
    2325.58
    1279.32
    1312.34
    1587.30
    1733.10
    728.16
    1941.75
    0.00
    1070.56
    1581.03
    2290.08
    2489.63
    1998.57
    2034.88
    1538.46
    1111.11
    1724.14
    1376.60
    1659.75
    2752.69
    5084.75
    1363.64
    1949.86
    0.00
    611.62
    3720.93
    1234.57
    1165.05
    1145.04
    741.66
    1680.67
    1749.27
    1383.13
    1174.17
    1626.02
    1923.08
    1724.14
    1652.89
    2373.89
    1369.86
    1222.71
    2962.96
    1360.54
    1041.67
    1438.85
    3265.31
    1255.23
    1244.81
    3984.06

    1206.27

    1066.10
    1312.34
    1587.30

    2671.76

    1659.75

    3720.93
    2718.45
    1526.72
    741.66

    1383.13

    2747.25

    2697.84

    314.00
    112.50
    1075.00
    487.00
    870.00
    778.00
    4930.00
    232.00
    4860.00
    349.00
    865.00
    1108.00
    648.00
    5040.00
    383.00
    520.00
    850.00
    488.00
    5190.00
    1435.00
    880.00
    500.00
    870.00
    5020.00
    355.00
    5075.00
    5075.00
    665.00
    882.00
    470.00
    260.00
    508.00
    4865.00
    840.00
    4785.00
    1450.00
    1074.00
    652.50
    638.00
    222.00
    4560.00
    4520.00
    887.00
    199.00
    296.00
    4385.00
    855.00
    176.00
    672.00
    217.90
    4440.00
    213.00
    1049.00

    108.00

    765.00
    4805.00
    880.00
    644.00
    4950.00

    508.00
    880.00
    5080.00
    345.00

    870.00
    480.00
    263.00

    1468.00

    4620.00

    300.00
    4440.00
    862.00
    180.00

    1282.05
    2631.58
    1843.32
    824.74
    1142.86
    1783.44
    0.00
    2553.19
    1430.03
    1734.10
    2102.80
    1088.93
    1834.86
    1183.43
    1578.95
    1904.76
    1183.43
    0.00
    1162.79
    2112.68
    2066.59
    2020.20
    2325.58
    1606.43
    1675.98
    1388.89
    1388.89
    2127.66
    1797.75
    2150.54
    3921.57
    3200.00
    1449.28
    1923.08
    0.00
    2513.97
    1500.94
    1671.73
    2782.07
    3669.72
    1546.96
    1318.68
    1787.71
    1990.05
    2739.73
    1609.20
    2366.86
    2881.84
    2105.26
    1759.26
    1785.71
    0.00
    2075.47

    7894.74

    3312.10

    2247.19
    3504.67
    1223.24
    3550.30

    3232.32
    2325.58
    2409.64
    5586.59

    2696.63
    4301.08
    2352.94

    2513.97

    2651.93

    2739.73
    2528.74
    1656.80
    4610.95

    585.00
    589.00
    440.00
    395.00
    646.00
    1350.00
    4120.00
    128.00
    680.00
    405.00
    228.00
    758.00
    798.00
    4145.00
    1040.00
    1495.00
    384.00
    4340.00
    1132.40
    168.00
    669.00
    4225.00
    756.00
    585.00
    119.00
    753.00
    388.00
    4065.00
    189.50
    349.00
    4110.00
    4175.00
    348.00
    161.30
    165.00
    3820.00
    865.00
    374.00
    605.00
    714.00
    3700.00
    202.40
    370.00
    331.00
    356.50
    400.00
    3710.00
    340.00
    558.00
    3720.00
    726.00
    860.00
    371.00

    583.00
    582.00
    400.00
    1360.00
    4180.00
    130.40

    232.00

    4100.00
    1475.00

    765.00
    122.00
    394.00
    4120.00
    192.00
    340.00
    4060.00
    352.00

    3860.00
    875.00
    610.50

    390.00
    3670.00

    2030.46
    2016.81
    2298.85
    2564.10
    2143.95
    1492.54
    1713.59
    4800.00
    2380.95
    2439.02
    3571.43
    2088.77
    1261.03
    1674.64
    2281.37
    1724.14
    1047.12
    1373.00
    2214.29
    2352.94
    2363.37
    1410.11
    2139.04
    3030.30
    6956.52
    1876.68
    2083.33
    1736.97
    2673.80
    2824.86
    1449.28
    1690.82
    2915.45
    4484.85
    2453.99
    1476.79
    1866.98
    2638.52
    2341.14
    279.72
    1634.88
    1568.63
    2739.73
    0.00
    837.99
    3921.57
    1604.28
    2325.58
    2477.88
    0.00
    0.00
    1641.27
    1084.01

    676.82
    2352.94
    2564.10
    1492.54
    2937.58
    3840.00

    3571.43

    2153.11
    2652.52

    2406.42
    5217.39
    3125.00
    2729.53
    2673.80
    5084.75
    2415.46
    2332.36

    2109.70
    2333.72
    1839.46

    4901.96
    2139.04

    702.00
    738.00
    690.00
    3730.00
    840.00
    718.00
    690.00
    965.00
    698.00
    545.00
    330.00
    3410.00
    608.00
    3350.00
    138.00
    240.00
    528.00
    3390.00
    918.00
    925.00
    446.00
    550.00
    672.00
    310.00
    3620.00
    1165.00
    202.00
    153.50
    598.00
    3720.00
    916.00
    443.00
    320.00
    1190.00
    3740.00
    928.00
    715.00
    325.00
    1010.00
    838.00
    3920.00
    510.00
    550.00
    438.00
    3870.00
    985.00
    905.00
    912.00
    270.00
    275.00
    565.00
    545.00
    4085.00

    830.00

    958.00

    602.00
    3300.00

    454.00
    666.00
    307.20
    1145.00

    710.00

    3905.00

    425.00

    270.55
    560.00

    1724.14
    2191.78
    2049.78
    1595.74
    1652.89
    2253.52
    2292.26
    1030.93
    1139.60
    1818.18
    2453.99
    1775.15
    1954.40
    2067.95
    0.00
    3278.69
    1526.72
    2043.80
    1513.51
    1075.27
    1809.95
    2867.38
    1769.91
    1916.93
    2234.64
    2542.37
    2926.83
    1935.48
    0.00
    1353.18
    1318.68
    2283.11
    1857.59
    1335.56
    1591.51
    1083.42
    1388.89
    3125.00
    3015.08
    2415.46
    1518.99
    1980.20
    5607.48
    3146.07
    1038.96
    2051.28
    1111.11
    1739.13
    3773.58
    3571.43
    5172.41
    3738.32
    0.00

    2361.28

    1443.30

    1954.40
    2954.21

    3619.91
    1769.91
    1789.14
    3389.83

    1388.89

    759.49

    5842.70

    3178.57
    5607.48

    296.00
    89.90
    4025.00
    300.00
    396.00
    4150.00
    960.00
    890.00
    668.00
    445.00
    326.00
    224.50
    1025.00
    627.00
    163.00
    4465.00
    700.00
    930.00
    204.00
    285.00
    404.00
    93.00
    4450.00
    420.00
    800.00
    120.00
    440.00
    460.00
    78.00
    1348.00
    4330.00
    1370.00
    218.00
    736.00
    121.50
    430.00
    770.00
    89.00
    288.00
    4225.00
    1055.00
    550.00
    4280.00
    410.00
    4470.00
    74.00
    170.00
    772.00
    4350.00
    1135.00
    160.50
    518.00
    415.00

    302.00

    302.00

    435.00

    690.00
    200.00
    290.00

    465.00
    80.00

    222.00

    4230.00

    77.00
    176.00

    1120.00

    4137.93
    10292.40
    2937.58
    2702.70
    3076.92
    2145.41
    2061.86
    3314.92
    3039.51
    3097.35
    3614.46
    3070.18
    2970.30
    2519.69
    6329.11
    674.16
    2816.90
    1282.05
    3846.15
    3571.43
    4556.96
    5524.86
    1781.74
    0.00
    2531.65
    0.00
    2298.85
    2197.80
    8000.00
    1494.77
    231.21
    0.00
    2790.70
    1081.08
    2500.00
    4545.45
    2564.10
    4597.70
    2105.26
    2637.89
    1913.88
    5309.73
    1851.85
    2409.64
    2491.51
    8450.70
    6060.61
    1830.07
    0.00
    2608.70
    5454.55
    3787.88
    3431.37

    4137.93

    1351.35

    4424.78

    2816.90
    3846.15
    3571.43

    2197.80
    5333.33

    3720.93

    2314.81

    8450.70
    7272.73

    2608.70

    880.00
    197.50
    192.00
    540.00
    186.00
    145.00
    365.00
    157.50
    208.50
    188.00
    520.00
    4269.00
    440.00
    595.00
    602.00
    128.00
    4280.00
    1150.00
    1125.00
    595.00
    242.00
    662.00
    170.00
    238.00
    4400.00
    1255.00
    257.00
    158.00
    670.00
    109.00
    4599.00
    1200.00
    530.00
    590.00
    714.00
    1225.00
    310.00
    4690.00
    598.00
    310.00
    593.00
    4600.00
    210.00
    1218.00
    120.00
    344.00
    582.00
    366.00
    1175.00
    4760.00
    607.00
    4920.00
    775.00

    188.00

    205.00
    514.00

    4240.00
    1110.00
    590.00
    239.00
    166.00
    236.00

    1220.00

    1240.00

    595.00
    360.00
    1150.00

    4880.00
    760.00

    2247.19
    2046.04
    4580.15
    2247.19
    4210.53
    0.00
    5333.33
    5555.56
    1428.57
    4166.67
    3030.30
    2322.27
    2298.85
    2325.58
    2622.95
    4580.15
    1851.85
    2065.40
    3493.45
    1666.67
    2448.98
    2388.06
    5714.29
    3305.79
    227.53
    1606.43
    3816.79
    0.00
    2416.92
    5357.14
    829.69
    3389.83
    3065.13
    2401.37
    2553.19
    2100.16
    3174.60
    2526.32
    2027.03
    2547.77
    2333.33
    2997.86
    4195.80
    3000.00
    6451.61
    2298.85
    2787.46
    3225.81
    2521.01
    1666.67
    2601.63
    2409.64
    2547.77

    4071.25

    3333.33
    2272.73

    1851.85
    2620.09
    1666.67
    2448.98
    4571.43
    1652.89

    3389.83

    3666.67

    4529.62
    3225.81
    4201.68

    1606.43
    3821.66

    560.00
    371.00
    314.00
    262.00
    612.00
    571.00
    309.00
    177.00
    291.00
    296.00
    126.50
    1590.00
    1300.00
    301.00
    484.00
    562.00
    5080.00
    466.00
    93.00
    572.00
    173.50
    292.00
    460.00
    1265.00
    5010.00
    4970.00
    4740.00
    352.00
    530.00
    1065.00
    4900.00
    580.00
    225.90
    303.00
    4,940.00
    158.00
    92.00
    284.00
    163.00
    152.00
    592.00
    522.00
    536.00
    308.00
    289.50
    258.00
    548.00
    296.00
    602.00
    5070.00
    512.00
    372.00
    4950.00

    252.00
    624.00

    292.00
    128.00
    1610.00

    1080.00
    4800.00
    568.00

    96.00

    602.00

    285.00
    253.00
    302.00

    520.00
    385.00
    5050.00

    1801.80
    2133.33
    3134.80
    4477.61
    2314.05
    1766.78
    1960.78
    0.00
    2711.86
    2666.67
    2400.00
    2547.77
    2808.11
    1675.04
    1639.34
    2888.09
    784.31
    1731.60
    4395.60
    2758.62
    1159.42
    2033.90
    2643.17
    2400.00
    2016.13
    1992.03
    1880.88
    3468.21
    3065.13
    1895.73
    2419.35
    2721.09
    3513.51
    2675.59
    0.00
    1916.93
    9090.91
    2090.59
    2484.47
    4501.61
    2393.16
    2718.45
    2214.02
    2880.00
    2389.08
    3802.28
    1808.32
    2739.73
    2352.94
    2339.18
    2371.54
    3835.62
    2247.19

    7462.69
    3966.94

    2666.67
    2400.00
    2547.77

    2843.60
    4032.26
    4081.63

    9090.91

    3418.80

    3071.67
    3802.28
    4109.59

    3162.06
    7123.29
    4085.80

    582.00
    283.00
    1245.00
    168.50
    510.00
    165.50
    4740.00
    169.00
    1390.00
    4790.00
    552.00
    223.00
    237.00
    740.00
    252.00
    152.00
    154.00
    730.00
    608.00
    4655.00
    4530.00
    449.00
    220.50
    500.00
    4580.00
    780.00
    212.00
    670.00
    730.00
    4380.00
    219.50
    1185.00
    4550.00
    450.00
    522.00
    1312.00
    426.00
    4080.00
    650.00
    4290.00
    340.00
    2355.00
    1345.00
    485.00
    194.00
    498.00
    4210.00
    187.50
    642.50
    1265.00
    485.00
    526.00
    636.00

    590.00

    172.00

    750.00
    256.00
    155.00
    151.00

    455.00
    226.00
    506.00

    4590.00
    458.00
    532.00
    1340.00
    4120.00
    4150.00
    330.00
    1370.00

    4300.00

    1245.00

    3496.50
    2142.86
    1619.43
    2346.04
    1941.75
    2446.48
    2500.00
    3614.46
    1449.28
    1896.73
    2150.54
    2654.87
    4132.23
    2185.79
    3225.81
    3753.35
    3821.66
    1630.43
    2276.42
    0.00
    3139.01
    2024.75
    2758.62
    2429.15
    1984.56
    1526.72
    3703.70
    0.00
    0.00
    2702.70
    915.33
    2500.00
    3125.00
    3619.91
    2325.58
    2625.48
    3460.21
    2481.39
    1829.27
    2304.15
    4597.70
    1713.06
    2255.64
    2845.53
    4040.40
    2380.95
    3874.09
    2631.58
    1726.84
    3112.84
    2083.33
    2307.69
    1904.76

    2797.20

    3614.46

    2732.24
    3225.81
    4021.45
    3821.66

    2699.66
    5057.47
    2429.15

    1785.71
    3619.91
    3875.97
    4324.32
    1985.11
    6451.61
    5747.13
    3759.40

    4358.35

    3112.84

    448.00
    197.00
    617.00
    484.00
    3990.00
    412.00
    4420.00
    485.00
    608.00
    542.00
    1430.00
    656.00
    235.00
    545.00
    608.00
    660.00
    595.00
    195.00
    4900.00
    574.00
    688.00
    1100.00
    5225.00
    1260.00
    578.00
    161.00
    1355.00
    640.00
    196.00
    285.00
    728.00
    5200.00
    83.30
    255.00
    192.00
    454.00
    812.00
    562.00
    196.00
    229.00
    600.00
    1335.00
    288.00
    662.00
    682.00
    5475.00
    436.00
    164.00
    1306.00
    700.00
    5420.00
    5440.00
    1090.00

    456.00

    603.00

    722.00
    5275.00
    585.00
    163.00
    620.00
    292.00
    700.00
    5095.00
    265.00
    459.00
    575.00

    590.00

    442.00
    160.00
    1285.00
    5485.00

    2714.93
    2570.69
    5974.84
    2935.01
    2475.25
    2955.67
    3218.39
    2083.33
    2276.42
    2238.81
    2120.14
    1812.69
    4166.67
    0.00
    3344.48
    3076.92
    3418.80
    2030.46
    2419.35
    1932.37
    4761.90
    3703.70
    1932.37
    2898.55
    3521.13
    3668.56
    1900.58
    3076.92
    2583.98
    2127.66
    5866.67
    2656.55
    12229.30
    4000.00
    4255.32
    1777.78
    2367.60
    4363.64
    4000.00
    3555.56
    4560.26
    2272.73
    2105.26
    1829.27
    2976.19
    2402.96
    4215.46
    4761.90
    2867.92
    2898.55
    2616.82
    2181.82
    2790.70

    3619.91

    1626.02

    10119.05
    1932.37
    2464.79
    2530.04
    6153.85
    4964.54
    7466.67
    3984.82
    8000.00
    2222.22
    4727.27

    3257.33

    2810.30
    4761.90
    3169.81
    2429.91

    1130.00
    1695.00
    5150.00
    520.00
    1320.00
    308.00
    1380.00
    5390.00
    748.00
    218.00
    640.00
    5610.00
    710.00
    262.00
    242.00
    204.00
    5040.00
    282.00
    260.00
    280.00
    912.00
    293.00
    245.00
    5620.00
    615.00
    250.00
    756.30
    5850.00
    294.00
    5950.00
    290.00
    430.00
    159.00
    5680.00
    155.00
    340.00
    342.00
    278.00
    174.00
    294.00
    1185.00
    186.00
    892.00
    1260.00
    6210.00
    6180.00
    200.00
    392.00
    294.00
    441.00
    716.00
    6360.00
    825.00

    1150.00
    1710.00
    510.00

    1370.00
    5360.00

    630.00
    5570.00

    5750.00
    300.00
    6010.00
    295.00
    440.00
    5650.00
    157.00
    348.00

    171.00
    288.00
    180.00

    6210.00

    838.00

    3603.60
    2388.06
    3435.11
    5607.48
    1503.76
    2631.58
    1438.85
    1473.30
    3674.54
    2714.93
    3076.92
    3157.89
    2228.41
    3891.05
    5084.75
    2985.07
    2613.07
    2797.20
    3125.00
    3508.77
    3023.76
    2693.60
    4166.67
    2522.52
    2136.40
    796.81
    1143.62
    3361.34
    4166.67
    2380.95
    3508.77
    2830.19
    0.00
    1572.05
    5298.01
    4819.28
    3571.43
    2181.82
    4494.38
    4000.00
    2500.00
    4210.53
    2038.51
    3225.81
    1623.38
    1466.99
    2955.67
    2518.89
    2758.62
    2758.62
    1662.05
    1584.79
    2205.88

    3603.60
    1791.04
    3738.32

    1438.85
    1104.97

    3076.92
    1403.51

    3361.34
    4166.67
    2040.82
    3508.77
    4716.98
    1048.03
    2649.01
    4819.28

    3370.79
    4000.00
    6315.79

    978.00

    3186.27

    6275.00
    472.00
    1195.00
    434.00
    160.00
    1095.00
    830.00
    1875.00
    168.00
    202.00
    423.00
    211.00
    164.00
    367.00
    1955.00
    190.00
    788.00
    505.00
    304.00
    1560.00
    526.00
    290.00
    240.00
    600.00
    170.00
    2750.00
    237.00
    798.00
    2085.00
    317.00
    890.00
    716.00
    320.00
    227.00
    582.00
    906.00
    502.00
    1380.00
    895.00
    423.00
    483.00
    215.00
    307.00
    652.00
    872.00
    862.00
    2505.00
    632.00
    945.00
    592.00
    560.00
    282.00
    980.00

    6350.00
    1220.00
    440.00

    1860.00
    172.00
    199.00

    170.00
    1935.00
    778.00

    293.00
    244.00
    174.00
    239.00

    588.00
    512.00
    1405.00

    855.00
    2485.00
    628.00
    930.00

    968.00

    1606.43
    3010.75
    3404.26
    3278.69
    3076.92
    2702.70
    2380.95
    2631.58
    3021.15
    3883.50
    2336.45
    0.00
    1846.15
    2688.17
    2525.25
    2127.66
    1761.01
    1960.78
    2597.40
    1904.76
    2307.69
    2797.20
    3389.83
    1980.20
    3592.81
    1801.80
    847.46
    1245.33
    0.00
    2492.21
    1585.50
    1386.96
    1892.74
    2678.57
    2083.33
    0.00
    2419.35
    2643.17
    0.00
    1873.54
    1642.71
    3652.97
    3311.26
    0.00
    1385.68
    1839.08
    2444.79
    2500.00
    2919.71
    2666.67
    1769.91
    2877.70
    2020.20

    2409.64
    4255.32
    2810.30

    1578.95
    4833.84
    2912.62

    7384.62
    2020.20
    2515.72

    2097.90
    3389.83
    4790.42
    1694.92

    2083.33
    4032.26
    3671.07

    1609.20
    1577.29
    1250.00
    3128.26

    2424.24

    1262.00
    983.00
    2165.00
    408.00
    822.00
    442.00
    888.00
    427.00
    561.00
    457.00
    1362.00
    1300.00
    1245.00
    978.00
    530.00
    402.00
    565.00
    1265.00
    482.00
    538.00
    602.00
    1300.00
    548.00
    279.00
    320.00
    656.00
    465.00
    406.00
    535.00
    1052.00
    96.00
    1810.00
    1415.00
    828.00
    420.00
    534.00
    865.00
    356.00
    1085.00
    192.00
    638.00
    612.00
    2750.00
    502.00
    152.00
    503.00
    552.00
    1388.00
    662.00
    188.00
    438.00
    302.00
    542.00

    2150.00
    410.00

    878.00
    429.00

    1228.00
    972.00

    542.00

    1405.00
    826.00
    526.00

    642.00
    862.00
    2780.00

    0.00
    1641.03
    1830.66
    2481.39
    0.00
    3218.39
    1564.25
    469.48
    1436.27
    3017.24
    1479.29
    1980.20
    1751.59
    2024.29
    1869.16
    1000.00
    2872.53
    2400.00
    2096.44
    2568.81
    2352.94
    3030.30
    2522.52
    2127.66
    1892.74
    1812.69
    2127.66
    980.39
    1127.82
    1919.39
    4255.32
    0.00
    2097.90
    1913.88
    2816.90
    2222.22
    1149.43
    3428.57
    0.00
    0.00
    2539.68
    58333.33
    1834.86
    2419.35
    0.00
    2357.56
    2150.54
    0.00
    0.00
    0.00
    2702.70
    2614.38
    2189.78

    1373.00
    992.56

    2234.64
    938.97

    2707.01
    1214.57

    2162.16

    1398.60
    478.47
    2962.96

    1269.84
    57870.37
    2201.83

    1575.00
    1045.00
    538.00
    305.00
    294.00
    1365.00
    302.00
    535.00
    815.00
    640.00
    378.00
    279.00
    326.00
    1665.00
    605.00
    1335.00
    498.00
    274.00
    1305.00
    600.00
    1230.00
    1595.00
    306.00
    1430.00
    670.00
    603.00
    672.50
    1540.00
    321.00
    516.00
    478.00
    190.00
    812.00
    800.00
    720.00
    750.00
    648.00
    198.00
    626.00
    190.00
    732.00
    495.00
    802.00
    219.00
    216.00
    450.00
    665.00
    2195.00
    1135.00
    240.00
    778.00
    2500.00
    1515.00

    310.00

    284.00

    1585.00
    1410.00
    665.00
    606.00
    1545.00

    820.00
    715.00
    742.00

    740.00

    670.00

    245.00
    2475.00

    1277.96
    4672.90
    0.00
    3333.33
    2758.62
    2888.09
    3367.00
    1886.79
    0.00
    1892.74
    3225.81
    2909.09
    6329.11
    1818.18
    2341.14
    3816.79
    2380.95
    2962.96
    3112.84
    3045.69
    3200.00
    2476.78
    2649.01
    3436.43
    3030.30
    1970.44
    148.81
    1290.32
    0.00
    1562.50
    1659.75
    3208.56
    2493.77
    0.00
    2739.73
    2110.82
    2137.40
    3960.40
    1898.73
    2083.33
    2209.94
    2040.82
    1975.31
    909.09
    3294.12
    2197.80
    2127.66
    2304.15
    2678.57
    4255.32
    2538.07
    1980.20
    2000.00

    3333.33

    3636.36

    1238.39
    2749.14
    1515.15
    985.22
    645.16

    1995.01
    1369.86
    2110.82

    2209.94

    1519.76

    4255.32
    1980.20

    596.00
    1008.00
    370.00
    422.00
    885.00
    1585.00
    2395.00
    195.00
    535.00
    730.00
    387.00
    1580.00
    420.00
    2055.00
    1190.00
    680.00
    1035.00
    145.00
    458.00
    1760.00
    1065.00
    452.00
    1100.00
    418.00
    740.00
    109.50
    492.00
    730.00
    538.00
    440.00
    186.00
    458.00
    153.90
    1140.00
    1570.00
    275.00
    1000.00
    1510.00
    1040.00
    2010.00
    400.00
    332.00
    447.00
    180.00
    635.00
    550.00
    433.00
    496.00
    165.00
    193.70
    1425.00
    609.00
    185.00

    375.00
    424.00

    2415.00

    1993.36
    2004.01
    2739.73
    2398.08
    2285.71
    1910.83
    2109.70
    5263.16
    2583.03
    2777.78
    2551.02
    1916.93
    2409.64
    1965.60
    0.00
    2985.07
    1913.88
    5673.76
    2654.87
    1129.94
    6363.64
    2690.58
    0.00
    3294.12
    2139.04
    3720.93
    5148.51
    2168.02
    3018.87
    3703.70
    4395.60
    3555.56
    4518.27
    2666.67
    634.92
    3703.70
    3921.57
    4745.76
    4926.11
    2010.05
    2469.14
    3680.98
    2212.39
    5714.29
    3200.00
    2952.03
    1395.35
    1626.02
    6250.00
    12857.14
    4123.71
    3678.93
    3185.06

    2739.73
    959.23

    1687.76

    705.00
    558.00
    180.00
    842.00
    455.00
    412.00
    725.00
    1008.00
    1450.00
    1250.00
    236.00
    492.00
    176.00
    925.00
    265.50
    2234.90
    1202.00
    1080.00
    928.10
    2350.00
    2325.00
    179.90
    3780.00
    192.40
    489.80
    1489.00
    1324.00
    2227.90
    1128.00
    122.00
    2205.00
    1481.00
    1155.00
    2340.00
    1051.00
    844.00
    1122.50
    1122.50
    542.00
    2360.00
    1140.00
    770.10
    218.70
    1195.00
    1435.00
    1962.00
    584.00
    613.00
    1615.00
    145.00
    540.00
    205.00
    1915.00

    2797.20
    3521.13
    10526.32
    5092.59
    0.00
    2955.67
    2797.20
    8911.92
    3508.77
    4081.63
    1279.32
    1432.96
    4226.92
    2117.87
    6133.63
    890.91
    1999.83
    2378.77
    0.00
    2586.21
    2165.12
    6189.11
    3641.46
    7271.75
    1937.74
    8251.75
    2137.40
    1973.25
    3959.86
    3164.03
    1360.67
    2520.17
    4769.08
    2105.80
    3165.09
    1854.68
    2234.03
    2234.03
    2996.25
    2502.20
    7594.94
    2005.40
    7270.32
    4098.36
    2055.31
    4364.36
    7257.56
    6085.06
    3408.40
    4054.05
    1470.59
    2884.62
    1573.64

    973.00
    514.50
    854.00
    1220.00
    856.00
    735.00
    540.00
    118.00
    1090.00
    4199.00
    185.00
    2562.00
    35.50
    65.25
    1600.00
    2672.00
    587.00
    724.00
    200.00
    1357.00
    849.00
    1198.00
    955.00
    1404.00
    2600.00
    1377.00
    2625.00
    275.00
    502.00
    1806.00
    922.00
    2325.00
    2540.00
    108.50
    497.00
    1783.00
    909.00
    63.50
    363.90
    846.00
    239.00
    1382.00
    315.00
    218.00
    833.00
    41.20
    309.00
    212.00
    1730.00
    2710.00
    248.00
    38.25
    1577.00

    2436.55
    1725.15
    2771.36
    6195.39
    1392.11
    3212.85
    3600.65
    5039.10
    5704.10
    1584.25
    3296.70
    2154.52
    5202.31
    3018.87
    1857.59
    1660.38
    8525.75
    2185.79
    5075.62
    0.00
    2901.92
    57896.92
    1031.47
    3478.26
    2334.63
    3232.23
    3488.37
    5607.48
    2012.07
    1113.59
    3756.91
    6657.48
    2342.32
    1860.47
    6631.33
    1128.03
    197.82
    3037.57
    14058.82
    2392.34
    5691.06
    1863.80
    2539.78
    6635.07
    1694.92
    16842.11
    1270.15
    5326.88
    2172.67
    1329.82
    4536.08
    1315.79
    891.72

    1582.00
    1935.10
    167.00
    3385.00
    145.00
    752.00
    1518.00
    220.00
    1533.00
    3040.00
    105.70
    719.00
    1918.00
    1430.00
    1192.00
    506.50
    166.00
    179.25
    124.00
    2562.00
    269.00
    170.35
    225.20
    184.00
    3750.00
    161.30
    1800.00
    376.00
    176.00
    394.00
    2223.00
    1096.00
    788.00
    1571.00
    685.00
    868.00
    2313.00
    826.00
    1267.00
    2298.00
    622.00
    475.00
    750.00
    220.00
    213.10
    2175.00
    1410.00
    235.00
    3245.00
    225.00
    961.00
    3700.00
    43.30

    2172.52
    0.00
    1812.69
    1174.74
    4713.80
    794.70
    5691.06
    2159.43
    5771.81
    1859.23
    2103.25
    4843.30
    1788.53
    4871.06
    2033.90
    2155.26
    3550.30
    1404.49
    3278.69
    622.57
    3018.87
    8056.34
    3800.90
    3878.12
    4806.12
    1310.45
    1117.32
    4675.32
    10149.25
    4675.32
    1085.48
    7719.30
    1508.76
    3625.00
    2333.48
    1837.00
    1568.63
    2628.43
    4926.87
    1578.95
    12932.33
    2991.45
    1587.30
    2158.27
    4405.69
    3078.32
    2659.20
    3463.20
    1832.06
    2544.98
    1446.28
    2666.67
    8830.02

    1650.00
    465.00
    2310.00
    986.00
    4090.00
    236.00
    2075.00
    230.00
    570.00
    1620.00
    524.00
    925.00
    1618.00
    67.35
    2200.00
    457.00
    56.50
    113.00
    620.00
    1325.00
    2135.00
    730.00
    2370.00
    2370.00
    1140.00
    205.00
    4030.00
    1275.00
    924.85
    2225.00
    837.00
    872.00
    2515.00
    212.00
    203.40
    2350.00
    1433.00
    491.00
    2540.00
    144.50
    237.90
    2240.00
    3140.00
    2489.00
    2586.00
    416.00
    2600.00
    3029.00
    5125.00
    426.00
    765.00
    133.00
    262.00

    6224.31
    1735.36
    2985.07
    2206.62
    4500.00
    5761.32
    1435.41
    1754.39
    1739.13
    2373.52
    5490.20
    5327.41
    4471.30
    3014.32
    7547.17
    2660.75
    30612.24
    2599.73
    2614.38
    2290.08
    1605.29
    7894.74
    2417.67
    2910.60
    1566.58
    2970.30
    3535.35
    4000.00
    4839.42
    6976.74
    3521.13
    12473.12
    2745.10
    1904.76
    5358.85
    1604.05
    1935.04
    5158.73
    1587.30
    2097.90
    2038.22
    17886.18
    1799.49
    1356.74
    776.40
    1904.76
    1160.54
    3973.06
    2089.91
    6796.12
    2325.58
    4615.38
    3891.05

    201.75
    685.50
    85.50
    209.25
    99.70
    440.00
    2525.00
    1070.00
    2855.00
    211.50
    125.45
    396.00
    90.00
    830.00
    203.00
    1647.00
    1071.00
    988.00
    172.00
    63.00
    140.00
    1639.00
    1618.00
    2500.00
    620.00
    1163.00
    422.00
    1682.00
    194.50
    765.00
    409.00
    859.00
    1618.00
    929.00
    5350.00
    369.80
    614.90
    3825.00
    901.00
    2390.00
    1048.00
    2920.00
    2900.00
    367.00
    95.00
    985.00
    199.00
    275.40
    2818.00
    2260.00
    2780.00
    544.00
    1002.05

    1035.50
    1026.39
    10332.10
    623.20
    7276.51
    5607.48
    2811.24
    1886.79
    698.08
    2336.45
    9958.16
    11200.00
    14285.71
    3782.51
    6091.37
    853.66
    3033.18
    1632.65
    4761.90
    6557.38
    17054.26
    1351.35
    3394.09
    8333.33
    1954.40
    3381.23
    4854.37
    1196.17
    2604.17
    2649.01
    4500.00
    4038.00
    4810.13
    1082.25
    2268.43
    2076.50
    1937.60
    2649.01
    1340.78
    3404.26
    1132.33
    2777.78
    5673.76
    3888.89
    11111.11
    4145.08
    3061.22
    3285.71
    2660.91
    3146.07
    2181.82
    4127.58
    1574.26

    2290.00
    1340.00
    2715.00
    305.00
    230.00
    186.10
    784.00
    429.00
    183.40
    415.00
    1549.00
    541.90
    1110.00
    1843.00
    280.50
    4098.00
    432.00
    216.20
    1660.00
    412.00
    1650.00
    618.00
    187.50
    355.50
    1900.00
    3830.00
    510.00
    1868.00
    919.00
    188.90
    214.70
    1072.00
    996.00
    720.00
    3619.00
    270.50
    668.50
    1432.00
    2868.00
    2124.00
    133.50
    820.00
    213.00
    1361.00
    625.00
    1235.00
    211.00
    3570.00
    174.00
    3520.00
    1019.00
    1206.00
    3398.00

    9132.42
    4580.15
    2185.79
    3333.33
    11981.57
    3068.78
    2518.89
    2985.07
    1729.73
    1909.31
    3014.42
    2579.44
    904.98
    1507.81
    4334.37
    2871.29
    2105.26
    1116.28
    4307.69
    4213.14
    2329.86
    2398.08
    1504.57
    1416.43
    1377.85
    5913.98
    6451.61
    1076.43
    2422.91
    3229.17
    935.89
    372.44
    5088.06
    5668.02
    1896.79
    1102.94
    1355.42
    1832.28
    3765.54
    2285.71
    1129.94
    8121.83
    1895.73
    4354.35
    3583.06
    1632.65
    3864.73
    4584.53
    4705.88
    5667.54
    3800.00
    4060.91
    3778.11

    2500.00
    433.50
    1054.00
    168.00
    767.00
    329.00
    947.00
    84.00
    127.50
    942.00
    1982.00
    165.35
    57.75
    144.40
    324.00
    408.00
    568.40
    171.50
    481.00
    1463.80
    109.45
    357.00
    916.00
    562.00
    1692.00
    708.00
    138.75
    3075.00
    1229.90
    1344.00
    716.35
    75.00
    1999.90
    1221.50
    313.60
    697.00
    254.35
    869.00
    1251.70
    133.65
    707.00
    1208.00
    1300.00
    237.60
    313.90
    1188.00
    170.80
    784.50
    1850.00
    1186.85
    1136.00
    311.70
    370.00

    6185.57
    3521.13
    2303.26
    3021.15
    2374.67
    5625.00
    6994.54
    3636.36
    1900.24
    1497.33
    708.86
    4135.80
    18750.00
    4387.83
    3773.58
    1481.48
    2097.78
    2121.39
    1649.48
    4013.94
    2310.54
    30322.58
    435.73
    3254.97
    3487.67
    563.38
    2999.27
    4658.90
    1128.37
    3636.36
    1788.73
    6611.57
    994.97
    1900.83
    4299.67
    2828.85
    2266.40
    4470.59
    914.93
    1355.93
    5502.06
    3025.21
    3283.82
    2821.58
    1864.95
    2212.77
    1971.01
    383.14
    3073.55
    2880.34
    701.75
    3725.49
    3856.75

    200.50
    1840.00
    1740.00
    155.25
    122.00
    1170.00
    885.00
    323.50
    1130.00
    1730.00
    1168.00
    60.25
    360.20
    1180.00
    528.50
    123.40
    736.00
    2273.00
    950.00
    314.00
    830.00
    257.00
    146.50
    2305.00
    254.00
    588.00
    3070.00
    857.00
    945.00
    1720.00
    1240.00
    812.00
    129.00
    1980.00
    484.50
    125.50
    570.00
    157.50
    675.00
    86.00
    286.50
    123.00
    129.15
    282.50
    285.30
    151.20
    408.00
    102.00
    790.00
    804.00
    162.00
    895.00
    2240.00

    4800.82
    2086.77
    2915.45
    4545.45
    12728.86
    3125.00
    680.27
    2821.32
    1067.62
    463.50
    2426.34
    2521.01
    4981.05
    11200.00
    941.62
    2243.59
    4774.54
    2044.44
    3312.63
    2907.92
    4014.17
    3322.78
    5960.26
    2569.59
    471.33
    4166.67
    1294.50
    233.10
    7236.84
    5741.63
    4958.68
    0.00
    2601.38
    2247.19
    1047.12
    2910.27
    3571.43
    3225.81
    1869.16
    5128.21
    0.00
    980.39
    848.11
    1067.62
    562.39
    1734.49
    1481.48
    2884.14
    6535.95
    1000.00
    6369.43
    3062.96
    2714.93

    233.00
    1553.00
    1927.00
    594.00
    1077.00
    734.00
    540.00
    713.00
    475.20
    345.00

    3849.52
    2291.53
    1148.23
    4926.11
    1657.46
    2510.69
    2816.90
    7569.14
    633.31
    698.08

    TOTAL POINTS

    P&L

    9.80
    10.00
    0.70
    0.00
    0.00
    15.00
    1.40
    0.00
    14.00
    7.20
    4.00
    0.95
    1.50
    3.00
    6.00
    1.00
    1.60
    15.00
    1.05
    0.00
    4.50
    0.80
    10.00
    1.50
    0.50
    2.25
    1.25
    3.35
    0.10
    2.80
    0.00
    0.65
    0.70
    8.00
    0.00
    1.55
    10.00
    3.50
    11.00
    2.00
    1.35
    8.50
    5.20
    0.90
    1.95
    7.50
    0.70
    0.00

    5192.05
    1956.95
    2184.09
    0.00
    0.00
    1329.20
    2121.21
    0.00
    2800.00
    3600.00
    1240.31
    1296.93
    1941.75
    5454.55
    1372.21
    2702.70
    5079.37
    1363.64
    2824.48
    0.00
    5487.80
    1839.08
    1101.02
    1333.33
    1485.88
    1993.36
    1547.99
    1695.99
    152.67
    1060.41
    0.00
    1538.46
    2360.88
    4984.42
    0.00
    1002.91
    898.88
    1614.76
    4888.89
    2302.82
    1583.58
    2022.61
    2988.51
    2384.11
    5252.53
    3558.72
    1068.70
    0.00

    1.00
    1.90
    2.40
    11.00
    9.85
    2.30
    0.60
    0.00
    0.65
    1.70
    1.10
    7.00
    2.05
    1.60
    1.35
    1.55
    3.90
    3.90
    2.00
    10.00
    0.90
    2.45
    0.00
    0.00
    6.00
    3.50
    18.00
    0.00
    1.50
    3.65
    0.55
    1.55
    1.50
    0.65
    0.00
    2.80
    3.70
    5.40
    7.50
    0.00
    1.05
    11.50
    5.30
    0.00
    3.05
    3.10
    1.55
    1.45
    17.00
    4.75
    11.00
    1.75
    0.00

    1869.16
    1011.98
    1951.22
    2964.96
    3795.76
    2555.56
    2162.16
    0.00
    771.06
    4358.97
    2279.79
    2004.29
    1305.73
    3678.16
    1588.24
    1511.46
    2020.73
    4936.71
    3581.02
    800.00
    1350.84
    3487.54
    0.00
    0.00
    948.62
    1386.14
    1963.99
    0.00
    3541.91
    1597.37
    1486.49
    3681.71
    1818.18
    1547.62
    0.00
    1461.38
    3318.39
    1988.95
    2000.00
    0.00
    3134.33
    2672.86
    2683.54
    0.00
    2013.20
    1648.94
    2576.89
    2027.97
    4218.36
    4973.82
    2441.73
    2120.57
    0.00

    2.30
    0.00
    0.65
    1.40
    0.00
    2.50
    5.10
    1.50
    3.70
    2.25
    0.45
    4.25
    0.90
    1.35
    0.60
    2.70
    4.00
    6.00
    1.00
    4.55
    4.00
    2.00
    2.40
    15.00
    4.85
    1.30
    0.00
    0.00
    0.50
    8.20
    0.00
    1.30
    16.00
    15.00
    0.60
    10.00
    1.75
    1.30
    11.00
    21.00
    0.00
    0.00
    8.80
    18.70
    4.35
    8.50
    0.80
    2.60
    0.00
    0.70
    3.80
    3.00
    0.65

    1982.76
    0.00
    1659.22
    727.27
    0.00
    317.46
    1431.58
    2197.80
    1726.95
    3191.49
    1475.41
    1588.79
    1722.49
    1507.96
    263.74
    1491.71
    4878.05
    3347.28
    1818.18
    2004.41
    5031.45
    1923.08
    1191.07
    5514.71
    5511.36
    2088.35
    0.00
    0.00
    1666.67
    2007.34
    0.00
    2023.35
    1150.67
    1385.68
    1904.76
    1581.03
    5384.62
    1432.51
    1880.34
    3389.83
    0.00
    0.00
    5448.92
    5500.00
    5028.90
    2613.37
    1221.37
    3387.62
    0.00
    1652.89
    1803.94
    2051.28
    1286.49

    30.00
    0.60
    1.10
    0.95
    10.00
    0.00
    4.00
    2.50
    1.20
    1.10
    8.00
    3.00
    1.70
    15.00
    3.00
    8.05
    0.60
    3.00
    14.15
    1.20
    0.75
    0.00
    2.40
    2.25
    1.10
    18.00
    0.00
    0.35
    0.00
    2.00
    5.00
    1.50
    10.50
    1.90
    3.70
    1.15
    1.00
    7.00
    2.85
    4.00
    2.75
    22.00
    1.30
    4.80
    0.40
    1.00
    0.50
    2.50
    8.40
    1.10
    3.70
    2.90
    4.50

    2714.93
    1643.84
    1543.86
    1623.93
    1155.40
    0.00
    4678.36
    1477.10
    1325.97
    2692.78
    1025.64
    2083.33
    2054.38
    1279.32
    1312.91
    2152.26
    1967.21
    5882.35
    3493.83
    3018.87
    1699.72
    0.00
    2674.09
    3911.34
    1401.27
    1121.50
    0.00
    835.32
    0.00
    91.51
    1419.45
    1960.78
    1663.37
    2783.88
    1591.40
    1575.34
    3508.77
    1025.64
    2922.33
    5479.45
    1929.82
    2642.64
    1340.21
    2536.33
    1541.43
    1454.55
    307.22
    1715.27
    2578.66
    1145.83
    5481.48
    1638.42
    3141.36

    2.70
    1.30
    1.25
    2.40
    0.00
    4.10
    1.30
    0.00
    1.80
    3.20
    3.70
    0.00
    0.00
    2.70
    9.00
    0.00
    2.00
    1.35
    3.40
    2.00
    11.00
    7.15
    1.75
    18.00
    0.00
    1.00
    0.90
    7.00
    1.00
    6.20
    1.10
    4.80
    0.60
    18.00
    0.00
    0.00
    2.80
    1.80
    2.50
    0.00
    4.00
    3.75
    0.00
    0.60
    11.00
    2.00
    2.20
    1.25
    0.60
    0.65
    40.00
    2.90
    3.80

    1583.58
    1593.14
    1485.88
    1380.90
    0.00
    3215.69
    1566.27
    0.00
    3348.84
    1658.03
    4247.99
    0.00
    0.00
    2022.47
    4316.55
    0.00
    1286.17
    3292.68
    4092.69
    1282.05
    3026.13
    1997.21
    2092.68
    1244.81
    0.00
    2777.78
    989.01
    5468.75
    2047.08
    1455.91
    3129.45
    1454.55
    1621.62
    1572.05
    0.00
    0.00
    1302.33
    5294.12
    1689.19
    0.00
    1687.76
    2452.98
    0.00
    1445.78
    2178.22
    1078.17
    1360.12
    1515.15
    2419.35
    3266.33
    2011.57
    1567.57
    4840.76

    0.00
    1.30
    2.00
    1.00
    3.20
    0.00
    12.05
    6.00
    10.00
    1.00
    1.25
    1.20
    4.50
    1.70
    0.70
    2.60
    3.25
    1.00
    11.80
    10.00
    2.20
    0.00
    3.60
    3.10
    3.50
    1.70
    1.00
    4.00
    3.00
    28.00
    0.00
    8.00
    10.00
    2.00
    8.50
    5.85
    1.50
    0.95
    1.00
    3.00
    2.00
    5.10
    3.00
    0.00
    7.75
    1.60
    5.00
    5.00
    5.30
    22.95
    2.60
    3.40
    0.15

    0.00
    1625.00
    2484.47
    1908.40
    3298.97
    0.00
    1995.03
    786.89
    1848.43
    1869.16
    2192.98
    1523.81
    1331.36
    1752.58
    1666.67
    8253.97
    2000.00
    3225.81
    4712.46
    1600.00
    2000.00
    0.00
    4965.52
    5000.00
    1622.25
    1976.17
    1818.18
    1980.20
    3498.54
    4444.44
    0.00
    1189.59
    1819.84
    1932.37
    3434.34
    4947.15
    2068.97
    1775.70
    2857.14
    5357.14
    3448.28
    3457.63
    6666.67
    0.00
    3294.37
    1604.01
    2398.08
    673.40
    3486.84
    1841.86
    4873.48
    2000.00
    181.82

    16.85
    0.00
    7.20
    25.00
    2.30
    2.30
    17.00
    1.70
    5.00
    1.75
    2.00
    1.10
    1.80
    1.30
    2.00
    1.00
    3.80
    15.00
    4.00
    2.95
    0.80
    3.30
    0.10
    4.55
    1.20
    0.00
    1.45
    1.50
    12.00
    2.10
    6.95
    0.35
    3.90
    3.00
    4.30
    0.00
    1.95
    0.60
    1.50
    6.60
    1.10
    4.85
    0.00
    13.00
    0.65
    1.00
    4.50
    1.00
    3.85
    10.50
    7.00
    1.35
    7.50

    1645.51
    0.00
    3096.77
    3891.05
    1591.70
    6460.67
    1409.62
    2054.38
    2024.29
    1458.33
    1694.92
    2391.30
    2137.77
    2015.50
    6060.61
    2139.04
    2000.00
    1335.11
    1684.21
    1594.59
    2539.68
    5500.00
    86.96
    2004.41
    1359.77
    0.00
    1560.82
    1818.18
    2195.79
    1810.34
    5018.05
    912.65
    5485.23
    5263.16
    2025.91
    0.00
    1731.79
    1548.39
    817.44
    4953.10
    2009.13
    5511.36
    0.00
    933.57
    2653.06
    2222.22
    1948.05
    2380.95
    3500.00
    1662.05
    3500.00
    1832.99
    5415.16

    19.00
    2.00
    1.50
    1.00
    1.30
    5.90
    1.90
    19.00
    39.00
    1.40
    7.00
    27.90
    6.30
    1.50
    2.75
    7.80
    3.50
    0.00
    5.50
    0.95
    6.00
    4.80
    0.75
    3.70
    5.05
    7.00
    6.10
    6.55
    3.40
    3.00
    0.00
    1.00
    7.00
    5.75
    3.70
    2.00
    1.80
    1.05
    2.20
    1.10
    35.00
    4.20
    2.30
    0.00
    5.00
    0.60
    1.10
    3.30
    4.35
    3.70
    1.20
    0.00
    2.00

    5277.78
    3636.36
    2702.70
    1731.60
    1857.14
    3361.82
    2000.00
    2375.00
    3107.57
    1600.00
    2254.43
    5303.68
    4978.27
    1973.68
    3783.97
    4887.22
    4998.21
    0.00
    4910.71
    1729.63
    2016.81
    2439.64
    2013.42
    5461.25
    1146.36
    3500.00
    1452.21
    5000.00
    2005.90
    1791.04
    0.00
    1351.35
    900.32
    4978.35
    1986.58
    133.33
    2099.13
    2051.78
    1979.31
    1813.69
    2834.01
    2000.00
    1419.75
    0.00
    1587.30
    2105.26
    1580.46
    1869.69
    1990.85
    1850.00
    1579.99
    0.00
    1557.94

    2.70
    6.60
    16.00
    1.00
    19.00
    7.50
    1.65
    6.60
    0.00
    5.00
    2.30
    0.00
    9.00
    7.50
    30.00
    1.20
    2.20
    15.00
    13.10
    7.50
    7.60
    4.00
    11.50
    0.00
    2.00
    1.05
    3.15
    37.00
    0.40
    19.85
    0.85
    0.00
    0.00
    0.00
    0.00
    0.00
    2.80
    2.70
    0.00
    4.60
    0.00
    0.00
    3.00
    1.60
    9.00
    2.00
    1.00
    0.00
    2.20
    1.30
    0.00
    1.65
    2.00

    3483.87
    5028.57
    4469.27
    1428.57
    2508.25
    3393.67
    2034.53
    3384.62
    0.00
    2118.64
    3538.46
    0.00
    1756.10
    2000.00
    1697.31
    1951.22
    1995.92
    1252.61
    3512.06
    3409.09
    1505.85
    3524.23
    5000.00
    0.00
    1038.96
    1020.16
    4978.27
    3155.65
    1904.76
    2553.05
    1556.06
    0.00
    0.00
    0.00
    0.00
    0.00
    4444.44
    1985.29
    0.00
    2004.36
    0.00
    0.00
    2631.58
    6037.74
    3169.01
    3508.77
    1862.20
    0.00
    7333.33
    2096.77
    0.00
    2115.38
    3864.73

    0.40
    6.00
    0.00
    11.00
    9.05
    3.80
    5.00
    2.80
    6.05
    3.05
    1.50
    2.90
    0.50
    0.70
    4.00
    7.00
    0.00
    14.00
    14.50
    3.40
    2.45
    1.50
    0.00
    5.50
    2.35
    8.00
    1.10
    3.00
    15.00
    5.70
    5.00
    2.25
    0.00
    1.60
    2.60
    0.35
    1.00
    0.00
    1.20
    0.75
    4.10
    1.70
    1.60
    6.00
    1.00
    3.70
    1.00
    0.00
    5.80
    9.35
    0.60
    1.60
    1.10

    1481.48
    1044.39
    0.00
    3313.25
    1993.39
    4521.12
    3257.33
    4975.57
    2000.00
    5041.32
    1250.00
    1620.11
    1886.79
    823.53
    4848.48
    1637.43
    0.00
    3431.37
    5461.39
    3657.88
    2016.46
    1714.29
    0.00
    4878.05
    2350.00
    775.57
    851.39
    1694.92
    2448.98
    5352.11
    2000.00
    1359.52
    0.00
    2133.33
    1962.26
    1465.97
    2500.00
    0.00
    2123.89
    2027.03
    3580.79
    1577.36
    5517.24
    2068.97
    3322.26
    1458.13
    666.67
    0.00
    5497.63
    5500.00
    2575.11
    2404.21
    1521.96

    1.40
    9.50
    15.90
    29.00
    2.20
    2.20
    16.10
    12.00
    3.95
    1.40
    4.00
    0.90
    43.00
    2.00
    9.00
    2.50
    45.00
    1.15
    2.60
    0.00
    14.00
    1.60
    0.80
    0.00
    5.10
    1.40
    1.00
    4.05
    0.35
    5.05
    1.25
    19.95
    7.00
    3.05
    2.00
    1.00
    1.00
    3.20
    1.65
    8.50
    17.60
    2.60
    0.00
    0.00
    0.00
    3.75
    0.70
    0.00
    2.50
    12.50
    0.45
    0.00
    3.65

    1555.56
    5507.25
    2408.91
    4640.00
    1035.29
    2093.24
    2123.87
    3791.47
    4673.17
    3500.00
    2807.02
    3163.44
    2861.90
    1600.00
    1818.18
    3067.48
    4255.32
    3511.45
    4482.76
    0.00
    4494.38
    3491.54
    2000.00
    0.00
    1961.92
    1600.00
    1149.43
    1995.07
    1400.00
    2213.46
    1582.28
    5443.01
    1450.78
    2006.58
    1777.78
    3992.02
    1233.05
    2285.71
    1601.94
    5230.77
    2880.52
    5473.68
    0.00
    0.00
    0.00
    1613.60
    1535.09
    0.00
    3521.13
    2318.03
    920.25
    0.00
    2000.00

    2.00
    0.50
    0.80
    0.00
    1.35
    4.60
    1.50
    2.05
    2.20
    0.00
    0.70
    4.00
    40.00
    7.25
    13.00
    0.65
    0.00
    2.00
    0.00
    3.00
    2.35
    12.00
    4.85
    3.00
    0.80
    8.00
    10.00
    2.00
    0.00
    31.00
    18.00
    3.25
    5.40
    2.40
    40.00
    6.00
    8.00
    14.00
    2.40
    0.00
    1.50
    0.95
    0.00
    2.00
    2.25
    4.00
    0.85
    0.95
    10.00
    4.15
    0.00
    2.90
    1.55

    2150.54
    1184.83
    1739.13
    0.00
    2432.43
    1600.00
    1578.95
    3177.06
    2244.90
    0.00
    1904.76
    5298.01
    3809.52
    5513.31
    2146.99
    2090.03
    0.00
    1509.43
    0.00
    1775.15
    2937.50
    1841.90
    1672.41
    1642.71
    1616.16
    2191.78
    1222.49
    2941.18
    0.00
    1879.36
    5538.46
    1819.45
    4000.00
    4729.06
    3013.18
    4780.88
    5614.04
    5118.83
    2400.00
    0.00
    2054.09
    3954.21
    0.00
    2867.38
    6545.45
    1518.03
    2071.91
    1726.49
    2758.62
    1559.86
    0.00
    5466.54
    1284.97

    2.25
    2.90
    1.20
    3.50
    8.00
    0.00
    0.00
    6.20
    11.00
    15.95
    1.30
    0.00
    6.30
    2.05
    1.90
    0.00
    0.50
    2.50
    3.80
    1.65
    4.00
    13.05
    0.00
    0.00
    0.00
    26.00
    20.00
    10.00
    7.00
    20.00
    2.25
    5.40
    29.00
    12.00
    16.00
    19.00
    7.10
    1.80
    0.20
    0.00
    0.00
    0.00
    19.90
    7.30
    4.00
    1.85
    0.00
    20.00
    7.60
    14.00
    0.00
    3.70
    1.65

    2108.72
    1350.41
    816.33
    1871.66
    3162.06
    0.00
    0.00
    3039.22
    2107.28
    4027.52
    2000.00
    0.00
    3746.65
    3502.78
    1345.13
    0.00
    1173.02
    3244.65
    1090.07
    2012.20
    546.08
    2031.21
    0.00
    0.00
    0.00
    1472.67
    3088.80
    1133.14
    3439.80
    1286.17
    2087.20
    3495.15
    4478.76
    876.87
    3516.48
    3401.97
    4920.30
    5142.86
    252.37
    0.00
    0.00
    0.00
    2802.62
    2013.79
    2555.91
    2005.42
    0.00
    2509.41
    1779.86
    914.44
    0.00
    1994.61
    3425.01

    1.85
    0.00
    0.35
    2.50
    0.00
    3.85
    3.75
    18.00
    0.00
    3.35
    0.00
    4.00
    0.00
    0.00
    10.00
    28.70
    80.00
    5.70
    0.00
    18.00
    0.00
    3.80
    5.00
    7.90
    3.90
    44.00
    0.00
    6.70
    1.35
    18.00
    18.95
    0.00
    4.10
    2.00
    0.00
    3.40
    14.00
    6.80
    0.00
    1.85
    40.00
    2.10
    12.00
    6.60
    4.65
    3.00
    8.00
    0.00
    2.15
    0.00
    3.00
    0.00
    1.20

    5358.44
    0.00
    366.49
    2000.00
    0.00
    5498.04
    5514.71
    3913.04
    0.00
    2435.92
    0.00
    1379.31
    0.00
    0.00
    1814.88
    1992.36
    4494.38
    2073.48
    0.00
    4800.00
    0.00
    2013.78
    2645.50
    1858.82
    1677.42
    2957.98
    0.00
    2000.00
    1551.72
    3063.83
    2389.66
    0.00
    1995.13
    5555.56
    0.00
    1976.74
    4869.57
    4236.76
    0.00
    1991.39
    2127.66
    2216.36
    3463.20
    3496.69
    5502.96
    1898.73
    1805.87
    0.00
    2014.05
    0.00
    4651.16
    0.00
    3619.91

    1.05
    11.50
    0.00
    3.70
    0.45
    25.00
    0.00
    1.30
    5.20
    2.60
    0.00
    0.60
    0.75
    0.30
    0.00
    8.45
    3.80
    2.85
    6.05
    0.00
    1.05
    1.70
    1.95
    1.45
    0.40
    0.80
    1.40
    0.00
    0.75
    0.00
    0.00
    4.10
    4.60
    3.60
    0.00
    3.10
    3.75
    7.70
    3.10
    1.20
    0.00
    0.00
    0.80
    0.00
    3.00
    10.60
    6.20
    50.00
    3.35
    1.00
    4.50
    0.00
    0.00

    2241.20
    4496.58
    0.00
    1873.42
    1636.36
    1545.60
    0.00
    2096.77
    1962.26
    3508.77
    0.00
    1719.20
    1646.54
    266.67
    0.00
    5486.12
    5507.25
    3496.93
    5144.56
    0.00
    1295.90
    1846.82
    1874.10
    2027.97
    1019.11
    1601.60
    1971.83
    0.00
    1948.05
    0.00
    0.00
    1484.16
    3021.35
    1540.11
    0.00
    4979.92
    1470.01
    3007.81
    2009.72
    3018.87
    0.00
    0.00
    1454.55
    0.00
    1562.50
    4998.82
    1702.83
    3067.48
    4816.68
    1417.43
    5000.00
    0.00
    0.00

    0.55
    4.20
    6.95
    0.00
    4.95
    1.60
    1.00
    0.25
    0.00
    5.05
    10.00
    4.60
    1.90
    1.20
    0.00
    1.15
    7.80
    7.35
    3.50
    0.00
    0.50
    7.75
    1.70
    3.40
    1.75
    4.30
    4.80
    5.00
    20.00
    1.25
    0.00
    2.95
    0.00
    2.40
    0.00
    2.00
    6.40
    3.75
    0.00
    2.80
    2.00
    0.00
    4.45
    6.60
    1.70
    0.00
    0.00
    0.00
    9.30
    4.20
    0.60
    11.80
    7.70

    1772.76
    4970.41
    4412.00
    0.00
    5012.66
    7079.65
    1427.55
    1814.88
    0.00
    2463.11
    1328.90
    3016.39
    2040.82
    3116.88
    0.00
    1755.06
    3002.89
    2000.00
    1618.50
    0.00
    1470.59
    4948.12
    2780.05
    3008.85
    3056.77
    4971.10
    4188.48
    1416.43
    1684.21
    1602.56
    0.00
    1966.34
    0.00
    3000.00
    0.00
    5294.51
    3003.28
    3000.00
    0.00
    2221.34
    1265.82
    0.00
    1377.71
    4831.63
    2023.81
    0.00
    0.00
    0.00
    5027.03
    5000.00
    1791.04
    3013.28
    5220.34

    0.00
    5.00
    1.00
    2.20
    0.00
    0.00
    6.00
    1.20
    0.50
    9.00
    2.00
    0.00
    1.90
    6.00
    1.85
    10.00
    7.00
    0.00
    10.60
    1.90
    3.80
    0.00
    1.20
    5.90
    4.00
    0.00
    3.20
    9.00
    10.00
    4.20
    10.00
    1.20
    1.50
    0.00
    10.00
    0.00
    20.00
    2.80
    5.25
    3.30
    6.00
    1.10
    12.00
    8.20
    0.00
    0.00
    4.00
    5.50
    2.80
    0.80
    2.00
    6.00
    4.30

    0.00
    1428.57
    1709.40
    1608.78
    0.00
    0.00
    1442.31
    2343.75
    1564.95
    4825.74
    1626.02
    0.00
    1642.89
    904.30
    2105.86
    1405.48
    1091.19
    0.00
    3180.32
    1834.86
    1504.95
    0.00
    1312.91
    1554.47
    1478.74
    0.00
    5000.00
    1686.97
    1345.90
    1575.69
    892.86
    4240.28
    2214.02
    0.00
    1142.20
    0.00
    2081.17
    3010.75
    3008.60
    1764.23
    1481.48
    3009.58
    4687.50
    2274.62
    0.00
    0.00
    1079.62
    2452.62
    1600.00
    4383.56
    1072.39
    1916.93
    1702.97

    0.75
    1.50
    1.10
    33.35
    8.00
    1.70
    4.90
    0.30
    0.00
    1.75
    0.00
    1.60
    0.00
    2.75
    8.80
    15.00
    3.00
    0.00
    0.00
    1.50
    4.00
    0.00
    0.00
    2.90
    2.10
    20.00
    0.00
    2.20
    28.90
    0.00
    0.00
    0.00
    7.50
    7.40
    4.30
    8.90
    4.20
    1.40
    1.00
    7.00
    1.50
    1.15
    2.10
    0.00
    4.95
    1.00
    5.80
    1.10
    33.00
    1.80
    1.00
    2.75
    12.00

    1594.05
    2135.23
    1913.04
    3529.10
    2025.06
    2123.67
    1538.22
    925.21
    0.00
    5028.74
    0.00
    2960.22
    0.00
    1589.60
    4859.19
    2162.94
    1694.92
    0.00
    0.00
    1973.68
    1666.67
    0.00
    0.00
    3005.18
    2079.21
    1877.93
    0.00
    1618.84
    4429.12
    0.00
    0.00
    0.00
    1231.53
    5008.46
    2082.83
    2903.28
    1637.11
    2089.55
    1597.44
    1016.70
    1967.21
    1642.86
    2221.05
    0.00
    5655.53
    1369.86
    3390.82
    745.51
    3596.73
    1200.60
    1449.00
    2002.00
    5016.00

    57

    Premium

    4.05
    2.10
    0.00
    1.70
    2.20
    0.15
    0.00
    5.40
    0.00
    14.00
    3.90
    2.00
    0.00
    0.00
    3.15
    3.20
    1.90
    2.50
    3.60
    0.14
    6.00
    8.80
    1.65
    21.80
    3.50
    2.60
    16.80
    1.90
    1.20
    0.00
    14.00
    2.70
    1.90
    2.40
    3.90
    8.10
    1.30
    1.60
    0.00
    1.90
    1.00
    1.00
    2.75
    2.70
    2.20
    2.15
    2.10
    0.20
    0.00
    2.20
    1.50
    7.00
    1.25

    2924.10
    2895.90
    0.00
    1620.10
    2134.00
    225.45
    0.00
    3099.60
    0.00
    5362.00
    3081.00
    1490.00
    0.00
    0.00
    1997.10
    1676.80
    2584.00
    1615.00
    1494.00
    4666.67
    1866.00
    3009.60
    7665.90
    4970.40
    4228.00
    4321.20
    5342.40
    3452.30
    1502.40
    0.00
    3668.00
    1522.80
    6366.90
    2860.80
    2788.50
    3815.10
    986.70
    1512.00
    0.00
    1320.50
    1709.00
    2134.47
    918.50
    2251.80
    5057.80
    3022.85
    1266.30
    230.00
    0.00
    2118.60
    1623.00
    1778.00
    1877.50

    Premium

    Premium

    1.35
    1.55
    0.00
    4.35
    0.55
    5.00
    5.20
    5.45
    10.00
    2.75
    2.45
    4.00
    0.00
    1.90
    2.00
    1.95
    0.85
    0.00
    2.00
    4.75
    9.95
    5.00
    2.20
    0.70
    1.65
    0.60
    3.10
    0.90
    2.10
    0.10
    2.95
    0.20
    0.00
    2.15
    0.05
    0.40
    0.05
    2.00
    11.90
    0.50
    4.40
    0.00
    1.50
    3.45
    5.00
    2.30
    4.50
    3.00
    7.00
    0.05
    1.40
    2.00
    0.50

    1543.05
    2376.15
    0.00
    2022.75
    6547.62
    1695.00
    1721.20
    2697.75
    3170.00
    5728.25
    3062.50
    5672.00
    0.00
    1512.40
    1852.00
    1480.05
    1006.40
    0.00
    1620.00
    3657.50
    3522.30
    1350.00
    2105.40
    474.60
    1311.75
    1765.20
    2790.00
    1476.00
    1896.30
    169.50
    3174.20
    291.00
    0.00
    2251.05
    125.95
    219.20
    149.00
    1390.00
    1047.20
    933.00
    4254.80
    0.00
    1774.50
    3260.25
    5950.00
    1637.59
    5004.00
    4272.00
    1855.00
    83.25
    1547.00
    1544.00
    129.50

    5.95
    0.80
    3.10
    1.80
    0.00
    1.15
    0.50
    1.00
    2.15
    1.35
    1.75
    4.10
    9.90
    0.55
    0.00
    0.00
    2.25
    2.70
    0.00
    9.95
    1.70
    0.10
    1.60
    4.35
    8.40
    2.75
    1.45
    0.05
    1.20
    4.50
    6.00
    0.00
    6.00
    0.10
    3.85
    2.20
    0.00
    3.55
    4.15
    4.75
    9.90
    1.15
    2.35
    13.85
    12.95
    4.10
    0.30
    0.15
    9.95
    0.70
    0.10
    0.10
    3.05

    1541.05
    1725.60
    1937.50
    1929.60
    0.00
    1666.35
    1529.05
    1680.67
    3283.05
    1902.15
    1622.25
    4243.50
    910.80
    357.50
    0.00
    0.00
    2486.25
    2600.10
    0.00
    2746.20
    1878.45
    152.70
    1126.40
    1583.40
    2847.60
    2879.25
    4674.80
    34.95
    3774.00
    472.50
    1582.07
    0.00
    3528.00
    166.60
    7530.56
    2327.60
    0.00
    6894.10
    2241.00
    3220.50
    1524.60
    529.95
    1539.25
    3628.70
    4506.60
    2521.50
    1923.00
    133.05
    2726.30
    1794.10
    157.50
    43.40
    1531.10

    Premium

    2.95
    1.85
    0.00
    0.00
    5.00
    33.90
    7.95
    1.00
    2.55
    2
    4.7
    6.95
    0
    10.10
    1.90
    0.00
    1.05
    0.15
    0.05
    0.45
    0.40
    3.00
    6.85
    2.45
    1.15
    3.95
    0.00
    0.00
    0.00
    4.70
    0.90
    0.45
    3.30
    1.00
    1.85
    1.00
    6.75
    0.75
    0.55
    2.05
    1.25
    2.35
    1.35
    0.05
    1.40
    0.00
    0.95
    0.00
    1.65
    5.50
    3.55
    0.00
    4.80

    1342.25
    4205.05
    0.00
    0.00
    1769.91
    2779.80
    2631.45
    971.00
    1593.75
    3390
    3971.5
    3391.6
    0
    1090.80
    636.50
    0.00
    1483.65
    186.30
    147.15
    355.95
    103.60
    5405.41
    6528.05
    4189.50
    1474.30
    3397.00
    0.00
    0.00
    0.00
    3595.50
    1698.30
    217.80
    4422.00
    936.00
    1263.55
    1477.00
    5744.25
    863.25
    1476.20
    3433.75
    981.25
    1492.25
    1436.40
    80.00
    897.40
    0.00
    2970.65
    0.00
    2938.65
    4191.00
    2591.50
    0.00
    2846.40

    6.80
    3.20
    0.00
    1.25
    1.30
    2.10
    0.00
    0.90
    2.45
    0.55
    0.00
    1.95
    3.20
    1.15
    3.05
    0.00
    0.55
    5.45
    4.75
    6.95
    4.80
    9.95
    19.80
    0.05
    3.95
    0.00
    4.05
    30.90
    7.45
    4.95
    25.00
    0.00
    0.00
    0.00
    3.20
    0.00
    0.00
    4.00
    7.90
    5.35
    0.90
    10.20
    7.90
    6.45
    2.50
    1.75
    0.00
    0.00
    3.95
    1.00
    14.95
    1.50
    1.85

    3658.40
    1398.40
    0.00
    1525.00
    1010.10
    2763.60
    0.00
    2323.80
    2883.65
    1008.71
    0.00
    1380.60
    1926.40
    1642.20
    1451.80
    0.00
    447.15
    2659.60
    2959.25
    3273.45
    3542.40
    4885.45
    3682.80
    111.05
    3863.10
    0.00
    2701.35
    2255.70
    7926.80
    1445.40
    2050.00
    0.00
    0.00
    0.00
    2400.00
    0.00
    0.00
    7216.00
    1343.00
    1647.80
    250.20
    2723.40
    1674.80
    1825.35
    1715.00
    1020.25
    0.00
    0.00
    1264.00
    226.00
    1629.55
    2092.50
    1535.50

    Premium
    Premium
    Premium

    Premium

    Premium
    Premium

    Premium
    Premium

    Premium
    Premium
    Premium
    Premium
    Premium

    7.60
    4.50
    0.05
    3.90
    0.55
    0.00
    0.00
    0.00
    4.05
    1.15
    4.95
    11.00
    2.30
    0.00
    0.00
    0.45
    5.95
    3.10
    1.45
    0.00
    0.25
    2.60
    1.35
    1.10
    1.35
    0.25
    2.45
    4.45
    0.00
    2.45
    0.00
    1.35
    2.90
    11.15
    0.25
    29.95
    2.95
    1.45
    0.55
    21.95
    7.45
    0.50
    16.95
    1.45
    8.10
    0.00
    0.45
    1.35
    0.40
    3.40
    0.10
    20.10
    2.05

    5000.80
    1755.00
    65.75
    1606.80
    163.35
    0.00
    0.00
    0.00
    720.90
    1022.35
    1564.20
    3553.00
    3693.80
    0.00
    0.00
    286.65
    952.00
    2213.40
    1342.70
    0.00
    115.50
    1947.40
    1687.50
    1167.10
    3597.75
    142.75
    1898.75
    1744.40
    0.00
    617.40
    0.00
    1514.70
    3369.80
    2330.35
    71.50
    2605.65
    1935.20
    3332.10
    740.85
    4719.25
    5237.35
    361.50
    3203.55
    900.45
    2535.30
    0.00
    35.63
    1800.90
    530.80
    686.80
    129.00
    2170.80
    563.75

    Premium
    Premium
    Premium

    Premium
    Premium
    Premium
    Premium
    Premium

    2.75
    13.55
    1.30
    1.05
    0.00
    27.15
    1.05
    8.45
    8.90
    2.25
    8.95
    14.85
    2.80
    21.95
    0.00
    0.95
    4.50
    0.00
    0.00
    6.45
    0.70
    15.90
    14.85
    8.35
    3.60
    0.00
    27.95
    4.95
    0.00
    0.00
    2.15
    24.50
    2.20
    6.45
    24.00
    4.00
    1.05
    1.45
    10.70
    5.60
    16.50
    1.95
    0.00
    3.00
    0.00
    10.45
    0.90
    1.50
    0.75
    5.95
    0.00
    0.90
    3.15

    1427.25
    1834.67
    1557.40
    1699.95
    0.00
    3040.80
    1659.00
    4520.75
    1148.10
    1867.50
    653.35
    4380.75
    1346.80
    2195.00
    0.00
    176.70
    6570.00
    0.00
    0.00
    1431.90
    1358.00
    4229.40
    3400.65
    3866.05
    5968.80
    0.00
    5422.30
    1663.20
    0.00
    0.00
    1322.25
    1848.71
    2947.09
    2999.65
    2004.18
    6060.00
    1672.65
    2095.25
    5136.00
    3292.80
    6303.00
    1624.35
    0.00
    5382.00
    0.00
    5475.80
    3495.60
    1852.50
    1530.00
    2707.25
    0.00
    2727.00
    1489.95

    0.00
    3.90
    3.85
    0.30
    1.35
    1.85
    6.10
    4.20
    2.15
    5.60
    1.70
    0.00
    7.95
    3.95
    0.70
    2.85
    1.65
    4.95
    9.45
    0.65
    1.25
    4.45
    0.90
    3.95
    1.25
    1.85
    2.95
    3.95
    1.95
    2.80
    4.20
    3.95
    0.45
    2.75
    1.80
    1.90
    1.85
    14.65
    17.95
    4.40
    3.95
    4.65
    0.80
    2.65
    2.20
    6.35
    27.90
    2.00
    1.40
    9.45
    5.35
    4.10
    2.90

    0.00
    6786.00
    5216.75
    394.50
    1516.05
    1391.20
    5917.00
    2104.20
    1558.75
    2436.00
    1421.20
    0.00
    3275.40
    3910.50
    1123.50
    1618.80
    2998.05
    2732.40
    5084.10
    1547.00
    1562.50
    1375.05
    1836.00
    3061.25
    1723.75
    1010.10
    1392.40
    1449.65
    1866.15
    3379.60
    4128.60
    3187.65
    287.10
    3665.75
    2988.00
    3610.00
    3598.25
    4644.05
    5869.65
    6283.20
    6368.40
    5675.92
    693.54
    1582.05
    6153.85
    4616.45
    4687.20
    2346.00
    1484.00
    2135.70
    1235.85
    3152.90
    2908.70

    0.00
    0.75
    15.10
    12.95
    13.95
    0.00
    0.25
    8.95
    3.60
    6.10
    1.35
    0.65
    5.75
    1.10
    1.40
    0.00
    1.95
    0.85
    2.75
    36.95
    1.50
    1.70
    2.45
    0.75
    4.10
    1.45
    2.60
    0.00
    6.95
    1.25
    1.80
    2.50
    2.75
    0.85
    0.00
    3.10
    3.00
    0.00
    1.75
    0.00
    0.00
    2.60
    16.20
    1.75
    0.00
    3.65
    0.00
    1.00
    3.60
    2.95
    0.95
    0.00
    6.95

    0.00
    697.50
    2491.50
    4662.00
    2064.60
    0.00
    324.50
    1253.00
    2646.00
    2366.80
    2203.20
    1539.20
    5318.75
    1938.20
    1526.00
    0.00
    4654.65
    1128.80
    3825.25
    3066.85
    1497.00
    1458.60
    4116.00
    2727.00
    4682.20
    7073.17
    4213.94
    0.00
    5790.46
    1855.29
    376.96
    1932.74
    4271.84
    1574.80
    0.00
    3010.44
    849.86
    0.00
    1356.33
    0.00
    0.00
    3548.28
    2841.86
    1346.41
    0.00
    3610.29
    0.00
    1298.70
    1464.46
    704.02
    1347.04
    0.00
    5718.99

    3.10
    0.55
    2.80
    13.90
    1.00
    3.10
    4.45
    2.90
    1.15
    0.00
    3.50
    0.65
    0.00
    4.95
    1.15
    0.00
    7.00
    2.60
    22.80
    6.40
    2.00
    9.50
    38.90
    1.75
    3.35
    1.75
    2.65
    0.00
    0.00
    5.45
    5.95
    6.45
    2.35
    6.00
    0.00
    5.85
    0.00
    6.10
    6.15
    2.60
    3.60
    12.95
    6.45
    2.25
    0.00
    0.55
    5.30
    3.10
    14.95
    3.25
    0.00
    4.80
    1.00

    1698.40
    118.40
    1907.36
    1825.22
    689.66
    2754.94
    1412.59
    1561.45
    1710.67
    0.00
    3111.11
    422.70
    0.00
    3687.84
    1574.80
    0.00
    1425.66
    2079.58
    3480.78
    1828.31
    1627.67
    10826.21
    4116.62
    3333.33
    2286.69
    1650.55
    3116.73
    0.00
    0.00
    4300.65
    1198.33
    6294.22
    2089.35
    2000.00
    0.00
    7226.68
    0.00
    1659.75
    2337.96
    2920.53
    3301.99
    6210.29
    3793.56
    1618.71
    0.00
    384.62
    3521.59
    2144.96
    6872.77
    2002.77
    0.00
    6037.74
    1754.39

    0.00
    2.10
    5.30
    7.00
    7.00
    2.30
    5.00
    7.10
    2.00
    11.00
    4.30
    2.20
    0.45
    6.50
    7.65
    7.10
    1.50
    0.95
    1.25
    4.50
    1.50
    5.10
    4.15
    2.00
    4.35
    1.00
    1.30
    2.55
    6.50
    4.00
    2.00
    2.75
    1.25
    1.25
    2.00
    1.65
    2.15
    2.30
    5.75
    1.50
    1.20
    2.00
    1.80
    1.25
    1.25
    0.00
    2.00
    0.00
    0.00
    3.50
    9.50
    0.50
    1.85

    0.00
    1111.11
    3611.58
    6542.06
    6730.77
    1993.50
    3508.77
    6969.33
    1659.75
    6666.67
    3851.32
    1600.00
    368.47
    6842.11
    6169.35
    1659.36
    1690.14
    1040.53
    1893.94
    6405.69
    2352.94
    2582.28
    3600.87
    2000.00
    5686.27
    1219.51
    1137.86
    3642.86
    11111.11
    3591.47
    1724.14
    1603.50
    2066.12
    1506.02
    1619.43
    1187.05
    747.83
    1691.18
    1867.64
    1581.03
    1649.48
    2484.47
    2181.82
    2500.00
    2000.00
    0.00
    1612.90
    0.00
    0.00
    4093.57
    3625.95
    1792.11
    1567.80

    1.80
    2.00
    2.85
    0.45
    4.50
    3.25
    0.00
    4.65
    4.50
    1.80
    3.00
    1.30
    0.00
    1.50
    4.00
    2.50
    4.50
    3.00
    3.50
    4.50
    2.00
    1.50
    4.00
    4.15
    6.00
    3.50
    30.00
    6.50
    4.50
    10.50
    1.90
    7.00
    2.50
    4.00
    2.50
    3.00
    4.00
    5.50
    8.00
    2.00
    11.00
    3.00
    2.00
    3.00
    6.15
    2.00
    8.00
    8.00
    7.00
    4.00

    2080.92
    2285.71
    2252.96
    1525.42
    3805.50
    4193.55
    0.00
    2818.18
    3773.58
    2117.65
    1769.91
    1911.76
    0.00
    2020.20
    4444.44
    1506.02
    3781.51
    3778.34
    0.00
    3825.14
    2093.02
    1797.75
    1863.35
    1766.00
    2668.81
    3582.09
    2083.33
    3965.63
    5752.21
    3474.90
    2079.21
    1623.93
    7070.71
    1792.11
    1396.16
    1766.78
    1960.78
    3846.15
    3956.83
    3980.10
    1851.85
    6896.55
    1948.05
    1937.05
    1910.83
    0.00
    3607.04
    1769.91
    5614.04
    0.00
    5423.73
    6542.06
    3836.93

    4.00
    1.50
    7.00
    2.00
    2.00
    1.50
    6.00
    6.00
    7.00
    3.60
    3.50
    3.00
    6.00
    5.00
    12.00
    6.50
    16.00
    4.50
    6.00
    3.50
    14.00
    6.50
    10.70
    11.00
    6.50
    4.00
    2.40
    9.00
    9.00
    4.40
    7.00
    18.00
    13.00
    8.00
    7.50
    17.00
    9.00
    6.00
    2.30
    7.80
    3.50
    3.50
    5.00
    5.00
    8.00
    15.00
    5.00
    13.85
    10.80
    23.00
    1.80
    19.00

    3960.40
    1522.84
    6763.29
    1769.91
    1777.78
    1530.61
    6666.67
    6122.45
    4022.99
    3934.43
    1548.67
    1857.59
    4123.71
    4901.96
    7058.82
    4088.05
    3841.54
    4306.22
    4054.05
    3954.80
    3290.25
    6878.31
    5783.78
    7284.77
    6989.25
    1793.72
    1875.00
    3711.34
    4137.93
    4292.68
    4590.16
    7003.89
    6565.66
    7476.64
    7109.00
    5250.00
    14850.00
    0.00
    3000.00
    2300.00
    2730.00
    2845.50
    2852.50
    2125.00
    3333.00
    2800.00
    5070.00
    3500.00
    2853.10
    4320.00
    7176.00
    2025.00
    6650.00

    12.00
    5.00
    12.00
    26.00
    10.00
    5.20
    9.00
    6.00
    5.20
    2.50
    14.00
    8.00
    4.00
    10.90
    33.00
    7.20
    35.00
    15.00
    10.00
    16.00
    10.00
    20.00
    25.00
    31.00
    31.00
    7.00
    15.00
    15.00
    50.00
    22.00
    12.00
    35.00
    21.00
    48.00
    38.00
    11.00
    8.00
    16.00
    16.00
    5.00
    7.00
    13.00
    12.00
    12.00
    12.00
    36.00
    35.00
    5.00

    2580.00
    2500.00
    2400.00
    10400.00
    2000.00
    3120.00
    2250.00
    9900.00
    3640.00
    3375.00
    7000.00
    3200.00
    3600.00
    2180.00
    4950.00
    5500.80
    0.00
    7000.00
    2250.00
    3750.00
    6400.00
    2000.00
    3200.00
    5000.00
    12400.00
    11625.00
    2975.00
    2640.00
    2400.00
    7500.00
    3300.00
    0.00
    2112.00
    7000.00
    3360.00
    8448.00
    7600.00
    4400.00
    1648.00
    2816.00
    4800.00
    0.00
    1000.00
    0.00
    2800.00
    3432.00
    6624.00
    4800.00
    3600.00
    14400.00
    14000.00
    0.00
    1500.00

    25.00
    35.00
    21.00
    13.00
    10.00
    10.00
    6.00
    5.00
    40.00
    40.00
    27.00
    4.00
    12.00
    27.00
    18.00
    40.00
    6.00
    5.00
    6.00
    10.00
    7.00
    10.00
    10.00
    10.00
    6.00
    10.00
    20.00
    13.00
    6.00
    4.00
    13.00
    14.00
    15.00
    5.00
    13.00
    25.00
    12.00
    10.00
    6.00
    20.00
    8.00
    5.00
    10.00
    4.00
    5.00
    3.60
    13.00
    20.00
    4.00
    12.00

    7500.00
    14000.00
    6300.00
    5200.00
    3000.00
    2640.00
    3312.00
    2760.00
    16000.00
    12000.00
    11200.00
    0.00
    2208.00
    4800.00
    8100.00
    3846.15
    3636.36
    0.00
    1224.49
    972.76
    959.23
    943.40
    1129.03
    879.12
    0.00
    1428.57
    2116.40
    1250.00
    2162.16
    4188.48
    1405.41
    941.18
    833.33
    1244.02
    2931.94
    1477.83
    1636.66
    1475.60
    2898.55
    3750.00
    2192.98
    3603.60
    8421.05
    3200.00
    1133.79
    1000.00
    824.74
    1426.53
    730.96
    2872.93
    1860.47
    952.38
    1420.12

    9.00
    9.00
    10.00
    3.00
    3.00
    22.00
    10.00
    20.00
    10.00
    3.00
    5.00
    2.20
    2.00
    13.00
    1.50
    2.80
    7.00
    5.00
    10.00
    5.00
    35.00
    8.00
    3.20
    6.00
    6.00
    7.00
    1.00
    8.00
    4.00
    100.00
    70.00
    6.00
    11.00
    6.00
    10.00
    30.00
    2.00
    17.00
    5.00
    4.00
    4.00
    5.00
    7.00
    2.00
    1.00
    4.00
    23.00
    8.00
    30.00
    30.00
    2.50

    1440.00
    2171.29
    1243.78
    1174.17
    2325.58
    2345.42
    2624.67
    3174.60
    1733.10
    728.16
    1941.75
    0.00
    1070.56
    1581.03
    4961.83
    2489.63
    1998.57
    2034.88
    1538.46
    1111.11
    1724.14
    1376.60
    3319.50
    2752.69
    5084.75
    1363.64
    1949.86
    0.00
    611.62
    7441.86
    1234.57
    3883.50
    2671.76
    1483.31
    1680.67
    1749.27
    2766.25
    1174.17
    1626.02
    4670.33
    1724.14
    1652.89
    2373.89
    1369.86
    1222.71
    2962.96
    1360.54
    1041.67
    4136.69
    3265.31
    1255.23
    1244.81
    3984.06

    2.00
    6.00
    10.00
    2.00
    5.00
    20.00
    3.00
    90.00
    3.00
    24.00
    6.00
    10.00
    120.00
    3.00
    5.00
    5.00
    30.00
    15.00
    9.00
    13.00
    20.00
    100.00
    13.00
    35.00
    35.00
    7.00
    20.00
    15.00
    8.00
    8.00
    35.00
    8.00
    36.00
    8.00
    5.50
    9.00
    4.00
    95.00
    30.00
    8.00
    2.00
    8.00
    90.00
    17.00
    6.50
    7.00
    1.90
    40.00
    11.00

    1282.05
    10526.32
    1843.32
    824.74
    1142.86
    5095.54
    0.00
    2553.19
    3677.22
    1734.10
    5607.48
    1088.93
    3058.10
    4733.73
    1578.95
    1904.76
    1183.43
    0.00
    1162.79
    2112.68
    2066.59
    5252.53
    4651.16
    4016.06
    7262.57
    1388.89
    1388.89
    2127.66
    4494.38
    6451.61
    6274.51
    3200.00
    1449.28
    1923.08
    0.00
    5027.93
    1500.94
    1671.73
    2782.07
    3669.72
    4198.90
    1318.68
    1787.71
    1990.05
    5479.45
    4137.93
    4023.67
    7492.80
    2105.26
    1759.26
    1785.71
    0.00
    2075.47

    8.00
    13.00
    5.00
    10.00
    7.00
    20.00
    95.00
    5.40
    8.00
    5.00
    8.00
    8.00
    5.00
    80.00
    12.00
    33.00
    2.00
    30.00
    12.40
    2.00
    8.00
    30.00
    17.00
    9.00
    7.00
    7.00
    10.00
    90.00
    5.00
    14.00
    80.00
    35.00
    9.00
    3.70
    2.00
    68.00
    18.00
    5.00
    12.50
    1.00
    30.00
    1.60
    5.00
    1.50
    18.00
    70.00
    4.00
    7.00

    7.00
    2.00

    2707.28
    4369.75
    2298.85
    5128.21
    2143.95
    2985.07
    4651.16
    8640.00
    2380.95
    2439.02
    7142.86
    2088.77
    1261.03
    3827.75
    2281.37
    4376.66
    1047.12
    1373.00
    2214.29
    2352.94
    2363.37
    1410.11
    4545.45
    3030.30
    12173.91
    1876.68
    5208.33
    4466.50
    5347.59
    7909.60
    3864.73
    1690.82
    5247.81
    4484.85
    2453.99
    3586.50
    4200.70
    2638.52
    4180.60
    279.72
    1634.88
    1568.63
    2739.73
    0.00
    837.99
    8823.53
    3743.32
    2325.58
    2477.88
    0.00
    0.00
    1641.27
    1084.01

    6.00
    8.00
    7.00
    30.00
    17.00
    8.00
    8.00
    12.00
    4.00
    5.00
    4.00
    30.00
    12.00
    85.00
    4.00
    4.00
    35.00
    7.00
    5.00
    12.00
    8.00
    12.00
    5.80
    40.00
    35.00
    3.00
    1.50
    25.00
    6.00
    5.00
    3.00
    8.00
    30.00
    5.00
    10.00
    5.00
    15.00
    10.00
    45.00
    5.00
    15.00
    20.00
    20.00
    10.00
    5.00
    8.00
    5.00
    9.45
    15.00
    25.00

    1724.14
    2191.78
    2049.78
    1595.74
    4014.17
    2253.52
    2292.26
    2474.23
    1139.60
    1818.18
    2453.99
    1775.15
    3908.79
    5022.16
    0.00
    3278.69
    1526.72
    2043.80
    1513.51
    1075.27
    5429.86
    2867.38
    3539.82
    3706.07
    2234.64
    5932.20
    2926.83
    1935.48
    0.00
    1353.18
    1318.68
    2283.11
    1857.59
    1335.56
    1591.51
    1083.42
    2777.78
    3125.00
    3015.08
    2415.46
    2278.48
    1980.20
    5607.48
    8988.76
    1038.96
    2051.28
    1111.11
    1739.13
    3773.58
    6750.00
    5172.41
    9345.79
    0.00

    12.00
    4.40
    60.00
    6.00
    6.00
    45.00
    10.00
    15.00
    10.00
    17.00
    6.00
    3.50
    15.00
    8.00
    5.00
    15.00
    20.00
    6.00
    8.00
    10.00
    9.00
    2.50
    40.00
    10.00
    5.00
    10.00
    5.00
    10.00
    5.00
    7.00
    4.00
    1.50
    10.00
    10.00
    2.00
    3.00
    55.00
    10.00
    15.00
    90.00
    5.00
    55.00
    6.00
    11.00
    7.00
    30.00
    4.50
    10.00
    7.00

    8275.86
    10292.40
    2937.58
    4054.05
    3076.92
    2145.41
    2061.86
    3314.92
    3039.51
    7522.12
    3614.46
    3070.18
    2970.30
    2519.69
    6329.11
    674.16
    5633.80
    1282.05
    7692.31
    7142.86
    4556.96
    5524.86
    1781.74
    0.00
    2531.65
    0.00
    2298.85
    4395.60
    13333.33
    1494.77
    231.21
    0.00
    6511.63
    1081.08
    2500.00
    4545.45
    2564.10
    4597.70
    2105.26
    2637.89
    1913.88
    5309.73
    4166.67
    2409.64
    2491.51
    16901.41
    13333.33
    1830.07
    0.00
    5217.39
    5454.55
    3787.88
    3431.37

    10.00
    2.00
    8.50
    6.00
    4.00
    10.00
    4.50
    5.00
    4.00
    14.00
    49.00
    5.00
    7.00
    8.00
    3.00
    80.00
    12.00
    35.00
    10.00
    6.00
    8.00
    9.00
    6.00
    5.00
    10.00
    5.00
    8.00
    3.00
    19.00
    40.00
    8.00
    7.00
    9.00
    13.00
    5.00
    60.00
    6.00
    4.00
    7.00
    70.00
    4.50
    40.00
    4.00
    4.00
    21.00
    12.00
    40.00
    40.00
    8.00
    100.00
    25.00

    2247.19
    2046.04
    8651.40
    2247.19
    4210.53
    0.00
    5333.33
    5555.56
    4761.90
    4166.67
    5303.03
    2322.27
    2298.85
    2325.58
    2622.95
    4580.15
    3703.70
    2065.40
    6113.54
    3333.33
    4897.96
    2388.06
    10285.71
    4958.68
    227.53
    1606.43
    3816.79
    0.00
    2416.92
    5357.14
    829.69
    6779.66
    3065.13
    2401.37
    2553.19
    2100.16
    3174.60
    2526.32
    2027.03
    2547.77
    2333.33
    2997.86
    4195.80
    6666.67
    6451.61
    2298.85
    7317.07
    6451.61
    6722.69
    1666.67
    2601.63
    4016.06
    6369.43

    5.00
    4.00
    5.00
    16.00
    19.00
    5.00
    3.00
    4.00
    8.00
    3.00
    40.00
    18.00
    2.50
    4.00
    8.00
    20.00
    4.00
    2.00
    8.00
    1.00
    3.00
    6.00
    15.00
    50.00
    50.00
    45.00
    6.00
    8.00
    25.00
    160.00
    20.00
    3.90
    4.00
    1.50
    8.00
    3.00
    2.00
    3.50
    17.00
    7.00
    6.00
    4.50
    8.00
    10.00
    5.00
    10.00
    7.00
    60.00
    14.00
    20.00
    155.00

    1801.80
    2133.33
    3134.80
    11940.30
    6280.99
    1766.78
    1960.78
    0.00
    2711.86
    5333.33
    4800.00
    5095.54
    2808.11
    1675.04
    1639.34
    2888.09
    784.31
    1731.60
    4395.60
    2758.62
    1159.42
    2033.90
    2643.17
    2400.00
    2016.13
    1992.03
    1880.88
    3468.21
    3065.13
    4739.34
    6451.61
    6802.72
    3513.51
    2675.59
    0.00
    1916.93
    18181.82
    2090.59
    2484.47
    4501.61
    5811.97
    2718.45
    2214.02
    2880.00
    5460.75
    7604.56
    1808.32
    6849.32
    2352.94
    2339.18
    5533.60
    10958.90
    6332.99

    18.00
    3.00
    10.00
    2.00
    5.00
    2.00
    60.00
    6.00
    10.00
    45.00
    6.00
    3.00
    5.00
    18.00
    8.00
    5.80
    6.00
    6.00
    7.00
    70.00
    10.50
    8.50
    12.00
    45.00
    6.00
    4.00

    60.00
    1.00
    15.00
    110.00
    16.00
    16.00
    45.00
    7.50
    90.00
    6.00
    190.00
    18.00
    20.00
    40.00
    7.00
    4.00
    6.00
    170.00
    2.50
    5.50
    40.00
    5.00
    6.00
    6.00

    6293.71
    2142.86
    1619.43
    2346.04
    1941.75
    2446.48
    2500.00
    7228.92
    1449.28
    1896.73
    2150.54
    2654.87
    4132.23
    4918.03
    6451.61
    7774.80
    7643.31
    1630.43
    2276.42
    0.00
    3139.01
    4724.41
    7816.09
    4858.30
    1984.56
    1526.72
    3703.70
    0.00
    0.00
    2702.70
    915.33
    2500.00
    4910.71
    7239.82
    6201.55
    6949.81
    3460.21
    4466.50
    1829.27
    8755.76
    10344.83
    1713.06
    6015.04
    2845.53
    4040.40
    2380.95
    8232.45
    2631.58
    1726.84
    6225.68
    2083.33
    2307.69
    1904.76

    14.00
    2.50
    19.00
    7.00
    50.00
    6.00
    70.00
    5.00
    12.00
    6.00
    15.00
    6.00
    5.00
    10.00
    10.00
    10.00
    2.00
    60.00
    5.60
    50.00
    20.00
    100.00
    18.00
    17.00
    4.90
    13.00
    30.00
    2.50
    10.00
    50.00
    175.00
    4.80
    15.00
    4.00
    9.00
    9.50
    25.00
    4.00
    4.00
    24.00
    15.00
    3.00
    6.00
    10.00
    65.00
    15.00
    8.00
    40.00
    10.00
    135.00
    60.00
    15.00

    6334.84
    2570.69
    5974.84
    2935.01
    2475.25
    2955.67
    3218.39
    2083.33
    3902.44
    2238.81
    2120.14
    1812.69
    4166.67
    0.00
    3344.48
    3076.92
    3418.80
    2030.46
    2419.35
    1932.37
    14880.95
    3703.70
    3864.73
    2898.55
    5985.92
    6198.61
    1900.58
    9230.77
    2583.98
    7092.20
    13333.33
    6641.37
    12229.30
    12000.00
    4255.32
    4000.00
    2367.60
    9090.91
    4000.00
    3555.56
    7817.59
    2272.73
    2105.26
    1829.27
    2976.19
    2402.96
    7025.76
    9523.81
    6037.74
    2898.55
    5046.73
    2181.82
    2790.70

    40.00
    35.00
    90.00
    25.00
    10.00
    4.00
    20.00
    70.00
    14.00
    3.00
    20.00
    130.00
    8.00
    5.00
    6.00
    3.00
    65.00
    4.00
    4.00
    5.00
    14.00
    4.00
    5.00
    70.00
    6.50
    1.00
    4.30
    200.00
    12.00
    130.00
    10.00
    16.00
    75.00
    6.00
    16.00
    6.00
    3.00
    7.00
    12.00
    15.00
    10.00
    9.00
    20.00
    50.00
    75.00
    3.00
    5.00
    4.00
    6.00
    6.00
    50.00
    22.00

    7207.21
    4179.10
    3435.11
    9345.79
    1503.76
    2631.58
    2877.70
    2578.27
    3674.54
    2714.93
    6153.85
    4561.40
    2228.41
    3891.05
    5084.75
    2985.07
    2613.07
    2797.20
    3125.00
    3508.77
    3023.76
    2693.60
    4166.67
    2522.52
    2136.40
    796.81
    1143.62
    6722.69
    8333.33
    4421.77
    7017.54
    7547.17
    0.00
    2620.09
    7947.02
    9638.55
    3571.43
    2181.82
    7865.17
    8000.00
    2500.00
    10526.32
    2038.51
    3225.81
    1623.38
    2444.99
    2955.67
    2518.89
    2758.62
    2758.62
    1662.05
    1584.79
    5392.16

    125.00
    7.00
    45.00
    13.00
    2.50
    15.00
    10.00
    40.00
    6.50
    7.00
    5.00
    7.50
    5.00
    45.00
    2.00
    17.00
    5.00
    4.00
    15.00
    6.00
    7.00
    8.00
    6.00
    7.00
    25.00
    3.00
    5.00
    4.00
    7.00
    5.00
    3.00
    3.00
    12.00
    16.00
    43.00
    4.00
    4.00
    4.00
    5.00
    6.00
    15.00
    51.00
    12.00
    29.00
    8.00
    5.00
    4.00
    22.00

    4016.06
    3010.75
    7659.57
    6088.99
    3076.92
    2702.70
    2380.95
    4210.53
    7854.98
    6796.12
    2336.45
    0.00
    9230.77
    2688.17
    4545.45
    2127.66
    4276.73
    1960.78
    2597.40
    1904.76
    2307.69
    4895.10
    6779.66
    1980.20
    8383.23
    1801.80
    2542.37
    1245.33
    0.00
    2492.21
    1585.50
    1386.96
    1892.74
    2678.57
    4166.67
    0.00
    6451.61
    6314.24
    0.00
    1873.54
    1642.71
    3652.97
    3311.26
    0.00
    1385.68
    3448.28
    4022.08
    3750.00
    6047.97
    2666.67
    1769.91
    2877.70
    4444.44

    8.00
    35.00
    7.00
    7.00
    17.00
    3.00
    4.00
    7.00
    10.00
    13.00
    28.00
    16.00
    5.00
    2.00
    8.00
    15.00
    5.00
    7.00
    7.00
    20.00
    13.00
    3.00
    3.00
    6.00
    5.00
    2.00
    3.00
    10.00
    2.00
    25.00
    10.00
    6.00
    14.00
    5.00
    6.00

    12.00
    2.00
    55.00
    6.00
    6.00
    6.00

    6.00
    4.00
    6.00

    0.00
    1641.03
    3203.66
    3473.95
    0.00
    3218.39
    3798.88
    1408.45
    1436.27
    3017.24
    1479.29
    1980.20
    4458.60
    3238.87
    1869.16
    1000.00
    2872.53
    2400.00
    2096.44
    2568.81
    2352.94
    3030.30
    4684.68
    2127.66
    1892.74
    1812.69
    2127.66
    980.39
    1127.82
    1919.39
    4255.32
    0.00
    3496.50
    2392.34
    2816.90
    5185.19
    1149.43
    3428.57
    0.00
    0.00
    3809.52
    462.96
    4036.70
    2419.35
    0.00
    2357.56
    2150.54
    0.00
    0.00
    0.00
    2702.70
    2614.38
    2189.78

    10.00
    25.00
    10.00
    4.00
    20.00
    5.00
    5.00
    6.00
    6.00
    9.00
    10.00
    15.00
    7.00
    25.00
    6.00
    4.00
    20.00
    9.00
    20.00
    30.00
    4.00
    45.00
    5.00
    3.00
    0.50
    5.00
    0.00
    4.00
    4.00
    3.00
    18.00
    15.00
    16.00
    7.00
    4.00
    6.00
    2.00
    16.00
    5.00
    8.00
    1.00
    3.50
    5.00
    12.00
    25.00
    15.00
    10.00
    10.00
    50.00
    15.00

    1277.96
    4672.90
    0.00
    6666.67
    2758.62
    2888.09
    3367.00
    1886.79
    0.00
    1892.74
    3225.81
    6545.45
    6329.11
    1818.18
    2341.14
    3816.79
    2380.95
    2962.96
    3112.84
    3045.69
    3200.00
    3715.17
    2649.01
    6185.57
    1515.15
    985.22
    148.81
    645.16
    0.00
    1562.50
    1659.75
    3208.56
    4488.78
    0.00
    4109.59
    4221.64
    2137.40
    3960.40
    1898.73
    2083.33
    4419.89
    2040.82
    1975.31
    909.09
    3294.12
    2197.80
    3647.42
    2304.15
    2678.57
    8510.64
    2538.07
    3960.40
    2000.00

    6.00
    10.00
    10.00
    7.00
    10.00
    15.00
    45.00
    5.00
    7.00
    10.00
    5.00
    15.00
    5.00
    20.00
    10.00
    10.00
    4.00
    6.00
    10.00
    35.00
    6.00
    7.00
    8.00
    2.00
    13.00
    8.00
    8.00
    8.00
    4.00
    8.00
    3.40
    15.00
    5.00
    5.00
    20.00
    35.00
    25.00
    20.00
    5.00
    6.00
    5.00
    5.00
    10.00
    8.00
    3.00
    4.00
    5.00
    11.70
    30.00
    11.00
    2.90

    1993.36
    2004.01
    5479.45
    3357.31
    2285.71
    1910.83
    3797.47
    5263.16
    2583.03
    2777.78
    2551.02
    1916.93
    2409.64
    1965.60
    0.00
    2985.07
    1913.88
    5673.76
    2654.87
    1129.94
    6363.64
    2690.58
    0.00
    3294.12
    2139.04
    3720.93
    5148.51
    2168.02
    3018.87
    3703.70
    4395.60
    3555.56
    4518.27
    2666.67
    634.92
    3703.70
    3921.57
    4745.76
    4926.11
    2010.05
    2469.14
    3680.98
    2212.39
    5714.29
    3200.00
    2952.03
    1395.35
    1626.02
    6250.00
    12857.14
    4123.71
    3678.93
    3185.06

    10.00
    10.00
    10.00
    22.00
    6.00
    10.00
    43.00
    25.00
    25.00
    1.50
    3.50
    3.80
    9.90
    8.40
    10.00
    11.90
    13.00
    30.00
    24.90
    5.40
    70.10
    6.75
    4.70
    59.00
    14.00
    22.20
    21.90
    1.90
    14.90
    18.90
    26.90
    24.90
    16.90
    7.90
    12.40
    12.40
    8.00
    29.90
    45.00
    7.80
    8.25
    25.00
    14.90
    41.90
    20.45
    18.10
    28.00
    3.00
    4.00
    3.00
    14.95

    2797.20
    3521.13
    10526.32
    5092.59
    0.00
    2955.67
    2797.20
    8911.92
    3508.77
    4081.63
    1279.32
    1432.96
    4226.92
    2117.87
    6133.63
    890.91
    1999.83
    2378.77
    0.00
    2586.21
    2165.12
    6189.11
    3641.46
    7271.75
    1937.74
    8251.75
    2137.40
    1973.25
    3959.86
    3164.03
    1360.67
    2520.17
    4769.08
    2105.80
    3165.09
    1854.68
    2234.03
    2234.03
    2996.25
    2502.20
    7594.94
    2005.40
    7270.32
    4098.36
    2055.31
    4364.36
    7257.56
    6085.06
    3408.40
    4054.05
    1470.59
    2884.62
    1573.64

    12.00
    4.40
    12.00
    39.00
    6.00
    12.00
    9.90
    2.90
    32.00
    33.00
    3.00
    27.90
    0.90
    1.00
    15.00
    22.00
    24.00
    8.00
    4.95
    12.50
    488.10
    4.90
    24.00
    30.00
    21.90
    45.00
    7.50
    5.00
    10.00
    17.00
    74.90
    30.10
    1.00
    15.95
    10.00
    0.90
    0.95
    23.90
    10.00
    7.00
    13.00
    3.95
    7.00
    7.00
    3.20
    1.95
    5.50
    19.00
    17.90
    5.50
    0.25
    7.00

    2436.55
    1725.15
    2771.36
    6195.39
    1392.11
    3212.85
    3600.65
    5039.10
    5704.10
    1584.25
    3296.70
    2154.52
    5202.31
    3018.87
    1857.59
    1660.38
    8525.75
    2185.79
    5075.62
    0.00
    2901.92
    57896.92
    1031.47
    3478.26
    2334.63
    3232.23
    3488.37
    5607.48
    2012.07
    1113.59
    3756.91
    6657.48
    2342.32
    1860.47
    6631.33
    1128.03
    197.82
    3037.57
    14058.82
    2392.34
    5691.06
    1863.80
    2539.78
    6635.07
    1694.92
    16842.11
    1270.15
    5326.88
    2172.67
    1329.82
    4536.08
    1315.79
    891.72

    17.00
    1.50
    20.00
    3.50
    3.00
    42.00
    2.35
    43.00
    28.00
    1.10
    17.00
    17.00
    34.00
    12.00
    5.40
    3.00
    1.25
    2.00
    8.00
    4.00
    7.15
    4.20
    3.50
    88.00
    1.05
    10.00
    9.00
    8.50
    9.00
    12.00
    44.00
    5.90
    29.00
    7.90
    7.90
    18.00
    11.00
    32.00
    18.00
    43.00
    7.00
    6.00
    2.40
    4.80
    34.00
    19.00
    4.00
    30.00
    2.90
    7.00
    50.00
    2.00

    2172.52
    0.00
    1812.69
    1174.74
    4713.80
    794.70
    5691.06
    2159.43
    5771.81
    1859.23
    2103.25
    4843.30
    1788.53
    4871.06
    2033.90
    2155.26
    3550.30
    1404.49
    3278.69
    622.57
    3018.87
    8056.34
    3800.90
    3878.12
    4806.12
    1310.45
    1117.32
    4675.32
    10149.25
    4675.32
    1085.48
    7719.30
    1508.76
    3625.00
    2333.48
    1837.00
    1568.63
    2628.43
    4926.87
    1578.95
    12932.33
    2991.45
    1587.30
    2158.27
    4405.69
    3078.32
    2659.20
    3463.20
    1832.06
    2544.98
    1446.28
    2666.67
    8830.02

    53.00
    4.00
    35.00
    11.00
    90.00
    7.00
    15.00
    2.00
    5.00
    19.00
    14.00
    24.00
    37.00
    1.00
    80.00
    6.00
    7.50
    1.45
    8.00
    15.00
    17.00
    30.00
    29.00
    35.00
    9.00
    3.00
    70.00
    25.00
    21.85
    75.00
    15.00
    58.00
    35.00
    2.00
    5.60
    19.00
    14.00
    13.00
    20.00
    1.50
    2.40
    220.00
    28.00
    17.00
    10.00
    4.00
    15.00
    59.00
    53.00
    14.00
    9.00
    3.00
    5.00

    6224.31
    1735.36
    2985.07
    2206.62
    4500.00
    5761.32
    1435.41
    1754.39
    1739.13
    2373.52
    5490.20
    5327.41
    4471.30
    3014.32
    7547.17
    2660.75
    30612.24
    2599.73
    2614.38
    2290.08
    1605.29
    7894.74
    2417.67
    2910.60
    1566.58
    2970.30
    3535.35
    4000.00
    4839.42
    6976.74
    3521.13
    12473.12
    2745.10
    1904.76
    5358.85
    1604.05
    1935.04
    5158.73
    1587.30
    2097.90
    2038.22
    17886.18
    1799.49
    1356.74
    776.40
    1904.76
    1160.54
    3973.06
    2089.91
    6796.12
    2325.58
    4615.38
    3891.05

    1.05
    3.50
    4.20
    0.65
    3.50
    12.00
    35.00
    10.00
    10.00
    2.50
    5.95
    21.00
    6.00
    16.00
    6.00
    7.00
    16.00
    8.00
    4.00
    2.00
    11.00
    11.00
    27.00
    100.00
    6.00
    20.00
    10.00
    10.00
    2.50
    10.00
    9.00
    17.00
    38.00
    5.00
    60.00
    3.80
    5.90
    50.00
    6.00
    40.00
    5.90
    40.00
    80.00
    7.00
    5.00
    20.00
    3.00
    4.60
    37.00
    35.00
    30.00
    11.00
    7.95

    1035.50
    1026.39
    10332.10
    623.20
    7276.51
    5607.48
    2811.24
    1886.79
    698.08
    2336.45
    9958.16
    11200.00
    14285.71
    3782.51
    6091.37
    853.66
    3033.18
    1632.65
    4761.90
    6557.38
    17054.26
    1351.35
    3394.09
    8333.33
    1954.40
    3381.23
    4854.37
    1196.17
    2604.17
    2649.01
    4500.00
    4038.00
    4810.13
    1082.25
    2268.43
    2076.50
    1937.60
    2649.01
    1340.78
    3404.26
    1132.33
    2777.78
    5673.76
    3888.89
    11111.11
    4145.08
    3061.22
    3285.71
    2660.91
    3146.07
    2181.82
    4127.58
    1574.26

    100.00
    30.00
    30.00
    5.00
    13.00
    2.90
    10.00
    6.50
    1.60
    4.00
    23.00
    6.90
    5.00
    14.00
    5.95
    58.00
    4.50
    1.20
    35.00
    8.50
    19.00
    7.50
    1.40
    2.50
    13.00
    110.00
    17.00
    10.00
    11.00
    3.10
    1.00
    2.00
    26.00
    21.00
    34.00
    1.50
    4.50
    13.00
    53.00
    24.00
    0.75
    32.00
    2.00
    29.00
    11.00
    10.00
    4.00
    80.00
    4.00
    97.00
    19.00
    24.00
    63.00

    9132.42
    4580.15
    2185.79
    3333.33
    11981.57
    3068.78
    2518.89
    2985.07
    1729.73
    1909.31
    3014.42
    2579.44
    904.98
    1507.81
    4334.37
    2871.29
    2105.26
    1116.28
    4307.69
    4213.14
    2329.86
    2398.08
    1504.57
    1416.43
    1377.85
    5913.98
    6451.61
    1076.43
    2422.91
    3229.17
    935.89
    372.44
    5088.06
    5668.02
    1896.79
    1102.94
    1355.42
    1832.28
    3765.54
    2285.71
    1129.94
    8121.83
    1895.73
    4354.35
    3583.06
    1632.65
    3864.73
    4584.53
    4705.88
    5667.54
    3800.00
    4060.91
    3778.11

    75.00
    7.50
    12.00
    2.50
    9.00
    9.00
    32.00
    1.50
    1.20
    7.00
    7.00
    3.35
    4.95
    3.10
    6.00
    3.00
    5.90
    1.80
    4.00
    28.80
    1.25
    47.00
    2.00
    9.00
    29.00
    2.00
    2.05
    70.00
    6.90
    24.00
    6.35
    2.40
    9.90
    11.50
    6.60
    10.00
    2.85
    19.00
    5.70
    0.90
    20.00
    18.00
    21.00
    3.40
    2.90
    13.00
    1.70
    1.50
    28.00
    16.85
    4.00
    5.70
    7.00

    6185.57
    3521.13
    2303.26
    3021.15
    2374.67
    5625.00
    6994.54
    3636.36
    1900.24
    1497.33
    708.86
    4135.80
    18750.00
    4387.83
    3773.58
    1481.48
    2097.78
    2121.39
    1649.48
    4013.94
    2310.54
    30322.58
    435.73
    3254.97
    3487.67
    563.38
    2999.27
    4658.90
    1128.37
    3636.36
    1788.73
    6611.57
    994.97
    1900.83
    4299.67
    2828.85
    2266.40
    4470.59
    914.93
    1355.93
    5502.06
    3025.21
    3283.82
    2821.58
    1864.95
    2212.77
    1971.01
    383.14
    3073.55
    2880.34
    701.75
    3725.49
    3856.75

    4.70
    19.00
    25.00
    3.45
    7.30
    18.00
    3.00
    4.50
    6.00
    4.00
    14.00
    0.75
    9.20
    70.00
    2.50
    1.40
    18.00
    23.00
    16.00
    4.50
    17.00
    4.20
    4.50
    30.00
    0.60
    12.00
    20.00
    1.00
    33.00
    48.00
    30.00
    1.70
    22.00
    2.55
    1.80
    10.00
    2.50
    6.25
    2.15
    0.00
    0.60
    0.55
    1.50
    0.80
    1.30
    3.00
    1.45
    25.00
    4.00
    5.00
    13.50
    30.00

    4800.82
    2086.77
    2915.45
    4545.45
    12728.86
    3125.00
    680.27
    2821.32
    1067.62
    463.50
    2426.34
    2521.01
    4981.05
    11200.00
    941.62
    2243.59
    4774.54
    2044.44
    3312.63
    2907.92
    4014.17
    3322.78
    5960.26
    2569.59
    471.33
    4166.67
    1294.50
    233.10
    7236.84
    5741.63
    4958.68
    0.00
    2601.38
    2247.19
    1047.12
    2910.27
    3571.43
    3225.81
    1869.16
    5128.21
    0.00
    980.39
    848.11
    1067.62
    562.39
    1734.49
    1481.48
    2884.14
    6535.95
    1000.00
    6369.43
    3062.96
    2714.93

    4.40
    18.00
    11.00
    15.00
    9.00
    9.10
    7.50
    26.00
    1.50
    1.20

    3849.52
    2291.53
    1148.23
    4926.11
    1657.46
    2510.69
    2816.90
    7569.14
    633.31
    698.08

    CAPITALVIA GLOBAL
    DATE
    11-Aug-11
    11-Aug-11
    11-Aug-11
    10-Aug-11
    10-Aug-11
    9-Aug-11
    9-Aug-11
    8-Aug-11
    8-Aug-11
    5-Aug-11
    4-Aug-11
    4-Aug-11
    3-Aug-11
    3-Aug-11
    2-Aug-11
    1-Aug-11
    1-Aug-11
    29-Jul-11
    29-Jul-11
    28-Jul-11
    28-Jul-11
    27-Jul-11
    26-Jul-11
    26-Jul-11
    25-Jul-11
    25-Jul-11
    22-Jul-11
    21-Jul-11
    21-Jul-11
    21-Jul-11
    20-Jul-11
    19-Jul-11
    19-Jul-11
    18-Jul-11
    18-Jul-11
    15-Jul-11
    15-Jul-11
    14-Jul-11
    14-Jul-11
    13-Jul-11
    12-Jul-11
    12-Jul-11
    11-Jul-11
    11-Jul-11
    8-Jul-11
    8-Jul-11
    7-Jul-11
    6-Jul-11

    SCRIP

    LOT

    RECO

    RATE

    BOOKED AT 1

    PUNJ LOYD FUTURE


    EXIDE INDUSTRY FUTURE
    PETRONET FUTURE
    FEDRAL BANK FUTURE
    POWER GRID FUTURE
    IRB INFRA FUTURE
    EXIDE INDUSTRY FUTURE
    IRB INFRA FUTURE
    TCS FUTURE
    MPHASIS FUTURE
    TECH MAHINDRA FUTURE
    GAIL FUTURE
    RELIANCE INFRA FUTURE
    ICICI BANK FUTURE
    NTPC FUTURE
    YES BANK FUTURE
    DISH TV FUTURE
    RANBAXY FUTURE
    BAJAJ AUTO FUTURE
    BAJAJ HIND FUTURE
    CENTURY TEXTILE FUTURE
    HINDUSTAN UNILEVER FUT
    HINDUSTAN UNILEVER FUT
    CIPLA FUTURE
    YES BANK FUTURE
    L&T FUTURE
    POLARIS FUTURE
    M&MFUTURE
    SAIL FUTURE
    BPCL FUTURE
    ITC FUTURE
    BALRAMPUR CHINI FUTURE
    VIJAYA BANK FUTURE
    ABAN OFFSHORE FUTURE
    IDBI BANK FUTURE
    HPCL FUTURE
    HERO HONDA FUT
    LIC HOUSING FUTURE
    TATA CHEMICALS FUTURE
    ABG SHIPYARD FUTURE
    APOLLO TYRES FUTURE
    PRAJ INDUSTRY FUTURE
    NEYVELI LIGNITE FUTURE
    VOLTAS FUTURE
    ESCORTS FUTURE
    TVS MOTORS FUTURE
    SUN PHARMA FUTURE
    GODREJ INDUS FUTURE

    4000
    2000
    2000
    1000
    4000
    2000
    2000
    2000
    250
    500
    500
    500
    500
    250
    2000
    1000
    4000
    500
    250
    4000
    1000
    1000
    1000
    1000
    1000
    250
    2000
    500
    2000
    500
    2000
    4000
    4000
    500
    2000
    1000
    250
    1000
    1000
    1000
    4000
    4000
    2000
    2000
    2000
    4000
    500
    2000

    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT

    64.15
    157.55
    169.25
    389.05
    104.05
    156.15
    154.8
    165
    998
    420
    763
    464.4
    555.05
    1000
    179.5
    318.7
    86.7
    549
    1460
    68.65
    345.4
    324.5
    329
    313.5
    331.3
    1833
    177.2
    700
    130.7
    661.5
    206
    61.8
    70.25
    521.2
    136.7
    406
    1840
    222.2
    377.5
    384.5
    77.5
    74.3
    100
    161.5
    112.1
    52.95
    506.5
    205.15

    64.45
    159
    169.55
    390.9
    103.7
    157.45
    153.55
    163.8
    1006.5
    416.5
    768
    468.2
    559
    1007
    179.5
    316.2
    86.35
    553
    1470
    69.05
    343
    325.6
    326.85
    311.8
    328.8
    1843
    178.45
    704.5
    129.95
    661.5
    207.5
    61.3
    70.8
    518.2
    135.8
    404
    1830
    223.6
    377.5
    386
    77.1
    73.95
    100.7
    162.5
    113.1
    52.6
    509.5
    204.15

    6-Jul-11
    5-Jul-11
    5-Jul-11
    4-Jul-11
    1-Jul-11
    30-Jun-11
    29-Jun-11
    28-Jun-11
    28-Jun-11
    27-Jun-11
    24-Jun-11
    24-Jun-11
    23-Jun-11
    23-Jun-11
    23-Jun-11
    22-Jun-11
    22-Jun-11
    21-Jun-11
    21-Jun-11
    20-Jun-11
    17-Jun-11
    17-Jun-11
    16-Jun-11
    16-Jun-11
    15-Jun-11
    15-Jun-11
    14-Jun-11
    14-Jun-11
    13-Jun-11
    13-Jun-11
    10-Jun-11
    10-Jun-11
    9-Jun-11
    8-Jun-11
    8-Jun-11
    7-Jun-11
    6-Jun-11
    3-Jun-11
    3-Jun-11
    2-Jun-11
    2-Jun-11
    1-Jun-11
    1-Jun-11
    31-May-11
    30-May-11
    27-May-11
    27-May-11
    26-May-11
    26-May-11
    25-May-11
    25-May-11
    24-May-11
    24-May-11

    RAYMOND FUTURE
    ANDHRA BANK FUTURE
    SAIL FUTURE
    ROLTA FUTURE
    VOLTAS FUTURE
    SYNDICATE BANK FUTURE
    PATEL ENGINEERING FUTURE
    UNITECH FUTURE
    HINDALCO FUTURE
    VIJAYA BANK
    3I INFOTECH FUTURE
    TATA POWER FUTURE
    TECH MAHINDRA FUTURE
    VIJAYA BANK
    KOTAK BANK FUTURE
    ZEEL FUTURE
    RELIANCE INFRA FUTURE
    AXIS BANK FUTURE
    DLF FUTURE
    DABUR INDIA FUTURE
    WELSPUN COR FUTURE
    ITC FUTURE
    RPOWER FUTURE
    BHUSHAN STEEL FUTURE
    PETRONET FUTURE
    MCLEODRUSS FUTURE
    HDFC BANK FUTURE
    WELSPUN COR FUTURE
    DCB FUTURE
    IDBI BANK FUTURE
    IB REAL STATE FUTURE
    YES BANK FUTURE
    NTPC FUTURE
    TCS FUTURE
    BIOCON FUTURE
    TITAN INDUSTRY FUTURE
    ABAN OFFSHORE FUTURE
    IB REAL STATE FUTURE
    UNITED PHOSPHORUS FUTURE
    PIRAMAL FUTURE
    FORTIS HEALTHCARE FUTURE
    AMBUJA CEMENT FUTURE
    L&T FUTURE
    UCO BANK FUTURE
    STERLITE FUTURE
    INDIA INFO LINE FUTURE
    DCB FUTURE
    GAIL FUTURE
    VOLTAS FUTURE
    YES BANK FUTURE
    JSW STEEL FUTURE
    DABUR INDIA FUTURE
    TVS MOTORS FUTURE

    1000
    2000
    2000
    2000
    2000
    2000
    1000
    4000
    1000
    4000
    4000
    250
    500
    4000
    500
    2000
    250
    250
    1000
    2000
    1000
    2000
    2000
    500
    2000
    1000
    125
    1000
    4000
    2000
    2000
    1000
    1000
    250
    1000
    125
    250
    2000
    2000
    500
    2000
    2000
    125
    2000
    2000
    2000
    4000
    500
    1000
    1000
    250
    2000
    4000

    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT

    383.5
    136.5
    141
    132
    157.3
    118
    148
    30.95
    176.1
    67.6
    44.65
    1247
    697
    64
    428.3
    137.3
    526.7
    1242
    216.5
    112.5
    167
    196
    115.35
    420
    141.5
    277.5
    2397
    176
    62.1
    130
    114
    294
    178.3
    1180
    369
    4380
    566
    120.55
    166.5
    369
    165.6
    139.6
    1682
    96.9
    170.5
    77.25
    56.4
    436.75
    165.5
    285.05
    893.25
    106.3
    51.2

    384.9
    137.25
    141.75
    132
    157.3
    117
    149.5
    30.45
    177.6
    68
    44.15
    1239
    699.9
    63.65
    431.9
    136.3
    526.7
    1247.5
    215
    113.65
    165.5
    194.9
    116.45
    417.25
    142.25
    279
    2379
    177.5
    61.55
    131.1
    113.25
    292.5
    176.05
    1184.5
    370.5
    4395
    572
    119.4
    167.25
    371
    166.35
    140.35
    1694
    97.6
    171.25
    78
    56.8
    439.75
    167
    282.75
    887.25
    107.3
    50.8

    23-May-11
    23-May-11
    20-May-11
    20-May-11
    19-May-11
    18-May-11
    18-May-11
    17-May-11
    17-May-11
    16-May-11
    16-May-11
    13-May-11
    13-May-11
    12-May-11
    12-May-11
    11-May-11
    11-May-11
    10-May-11
    10-May-11
    9-May-11
    6-May-11
    5-May-11
    5-May-11
    5-May-11
    5-May-11
    4-May-11
    3-May-11
    2-May-11
    2-May-11
    29-Apr-11
    29-Apr-11
    29-Apr-11
    28-Apr-11
    27-Apr-11
    27-Apr-11
    26-Apr-11
    26-Apr-11
    25-Apr-11
    25-Apr-11
    21-Apr-11
    20-Apr-11
    20-Apr-11
    18-Apr-11
    18-Apr-11
    18-Apr-11
    15-Apr-11
    15-Apr-11
    15-Apr-11
    13-Apr-11
    13-Apr-11
    11-Apr-11
    11-Apr-11
    8-Apr-11

    AXIS BANK FUTURE


    ICICI BANK FUTURE
    ORIENTAL BANK FUTURE
    M&MFUTURE
    TCS FUTURE
    RCOM FUTURE
    ROLTA FUTURE
    JP ASSO. FUTURE
    BAJAJ AUTO FUTURE
    RPOWER FUTURE
    HERO HONDA FUT
    IRB INFRA FUTURE
    TITAN INDUSTRY FUTURE
    TATA GLOBAL FUTURE
    DCB FUTURE
    JSW STEEL FUTURE
    MARUTI FUTURE
    SAIL FUTURE
    DLF FUTURE
    INDIA INFO LINE FUTURE
    3I INFOTECH
    UCO BANK FUTURE
    ESSAR OIL FUTURE
    BHEL FUTURE
    JET AIRWAYS FUTURE
    MCLEODRUSS FUTURE
    POWER FINANCE COM FUTURE
    DECCAN CHRONICAL FUTURES
    IDBI BANK FUTURE
    YES BANK FUTURE
    ABAN OFFSHORE FUTURE
    ABAN OFFSHORE FUTURE
    RUCHI SOYA FUTURE
    FORTIS HEALTHCARE FUTURE
    AURBINDO PHARMA FUTURE
    TATA GLOBAL FUTURE
    NCC FUTURE
    LIC HOUSING FUTURE
    RANBAXY FUTURE
    INFOSYS FUTURE
    TVS MOTORS FUTURE
    JET AIRWAYS FUTURE
    BHARTI AIRTEL FUTURE
    BHEL FUTURE
    EDUCOMP FUTURE
    UNITED SPIRITS FUTURE
    CHAMBAL FER. FUTURE
    CANRA BANK FUTURE
    MPHASIS FUTURE
    BHUSHAN STEEL FUTURE
    R-MEDIA FUTURE
    DR.REDDY FUTURE
    ASHOK LEYLAND FUTURE

    250
    250
    500
    500
    250
    2000
    2000
    2000
    250
    2000
    125
    1000
    125
    2000
    4000
    250
    250
    1000
    1000
    2000
    4000
    2000
    2000
    125
    500
    1000
    1000
    2000
    2000
    1000
    250
    2000
    2000
    2000
    1250
    2000
    2000
    1250
    500
    125
    4000
    500
    1000
    125
    500
    250
    4000
    500
    500
    500
    1000
    250
    4000

    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT

    1204
    1024.5
    339
    686
    1167
    88.2
    137.8
    83.8
    1300
    114.9
    1795
    165.6
    3968
    102.05
    61.7
    912
    1211
    156
    224
    73.3
    44.8
    96.4
    130.6
    2043
    443
    261
    221
    77.65
    141.5
    308.7
    650
    195.5
    102.2
    156.9
    199.65
    103.9
    108.7
    227
    475.25
    2941
    60.8
    496
    377.5
    2250
    475
    1052
    87.6
    648.75
    456.5
    486
    174
    1614.5
    57.15

    1198
    1018.5
    342
    689
    1158
    87.45
    138.55
    83.05
    1294
    114.15
    1807
    167.1
    3985
    102.8
    62.1
    918
    1205
    157.45
    221.75
    74.05
    44.8
    97.55
    129.85
    2025
    440
    263.1
    219.6
    78
    140.6
    306.8
    644
    194.4
    101.5
    156.1
    201.25
    104.5
    108
    226
    475.25
    2922.75
    60.25
    491.5
    375.25
    2234
    479
    1046
    87
    652
    452
    490
    172
    1607.6
    56.7

    8-Apr-11
    7-Apr-11
    6-Apr-11
    6-Apr-11
    5-Apr-11
    5-Apr-11
    4-Apr-11
    4-Apr-11
    4-Apr-11
    4-Apr-11
    1-Apr-11
    1-Apr-11
    1-Apr-11
    31-Mar-11
    31-Mar-11
    31-Mar-11
    30-Mar-11
    30-Mar-11
    30-Mar-11
    29-Mar-11
    29-Mar-11
    29-Mar-11
    28-Mar-11
    28-Mar-11
    28-Mar-11
    25-Mar-11
    25-Mar-11
    24-Mar-11
    24-Mar-11
    24-Mar-11
    23-Mar-11
    23-Mar-11
    23-Mar-11
    23-Mar-11
    23-Mar-11
    22-Mar-11
    22-Mar-11
    22-Mar-11
    21-Mar-11
    21-Mar-11
    21-Mar-11
    21-Mar-11
    18-Mar-11
    18-Mar-11
    18-Mar-11
    18-Mar-11
    18-Mar-11
    17-Mar-11
    17-Mar-11
    17-Mar-11
    16-Mar-11
    16-Mar-11
    15-Mar-11

    BHEL FUTURE
    SHREE RENUKA SUGAR FUTURE
    YES BANK FUTURE
    NTPC FUTURE
    UNITED SPIRITS FUTURE
    TATA MOTORS FUTURE
    FEDRAL BANK FUTURE
    HINDALCO FUTURE
    INDIAN BANK FUTURE
    LUPIN FUTURE
    GUJARAT MINERAL FUTURE
    JP ASSO. FUTURE
    ORBIT COR. FUTURE
    BAJAJ HIND FUTURE
    ASHOK LEYLAND FUTURE
    HINDALCO FUTURE
    3I INFOTECH
    DEVELOPMENT CREDIT BANK
    IDBI BANK FUTURE
    PETRONET FUTURE
    MPHASIS FUTURE
    JINDAL STEEL & POWER FUTURE
    PUNJ LOYD FUTURE
    LUPIN FUTURE
    JSW STEEL FUTURE
    ORIENTAL BANK FUTURE
    AXIS BANK FUTURE
    L&T FUTURE
    JET AIRWAYS FUTURE
    POLARIS FUTURE
    IVRCL INFRA FUTURE
    EDUCOMP FUTURE
    INFOSYS FUTURE
    SESA GOA FUTURE
    CANRA BANK FUTURE
    GAIL FUTURE
    BIOCON FUTURE
    TATA STEEL FUTURE
    WIPRO FUTURE
    CIPLA FUTURE
    JSW STEEL FUTURE
    PTC FUTURE
    PRAJ INDUSTRY FUTURE
    TATA MOTORS FUTURE
    ITC FUTURE
    INFOSYS FUTURE
    INDIA BULLS REALSTATE FUTURE
    BHEL FUTURE
    HDFC FUTURE
    AURBINDO PHARMA FUTURE
    INDIAN OVERSEAS BANK FUTURE
    ALLAHABAD BANK FUTURE
    CENTRAL BANK FUTURE

    125
    SHORT
    4000 LONG
    1000 LONG
    1000 SHORT
    250 LONG
    250 LONG
    1000 LONG
    2000 LONG
    1000 LONG
    1000 LONG
    2000 LONG
    2000 LONG
    2000 LONG
    2000 SHORT
    4000 SHORT
    2000 SHORT
    4000 LONG
    4000 LONG
    2000 LONG
    2000 SHORT
    500
    LONG
    500
    LONG
    2000 LONG
    1000 SHORT
    250
    LONG
    500
    LONG
    250
    LONG
    125
    LONG
    500
    SHORT
    2000 LONG
    2000 LONG
    500
    LONG
    125
    LONG
    1000 LONG
    500
    LONG
    500
    LONG
    1000 LONG
    500
    LONG
    500
    SHORT
    1000 SHORT
    250
    SHORT
    2000 SHORT
    4000 SHORT
    250
    SHORT
    2000 SHORT
    125
    SHORT
    2000 SHORT
    125
    LONG
    500
    SHORT
    1250 LONG
    2000 LONG
    1000 LONG
    1000 LONG

    2178
    77.8
    318
    188
    1110.5
    1164
    425
    218
    237
    422.7
    139.25
    94.4
    56
    71.4
    56
    204.3
    44
    45.85
    147.5
    121
    411.1
    675
    65.1
    404
    920
    373.7
    1343
    1561
    436
    184.3
    74.5
    422
    2965
    266.9
    616
    457
    334.2
    611
    434.4
    291.25
    884
    80
    71
    1121
    168.3
    2970
    109.5
    1937
    648
    198.75
    145.9
    204.6
    157.9

    2196
    78.3
    320
    190.25
    1118.5
    1154
    422
    217.35
    238.7
    420.45
    140.25
    94.45
    57
    71.05
    56.55
    205.85
    44.5
    46.4
    146.4
    122.15
    415
    670.5
    64
    403.9
    911
    377.2
    1351
    1577
    432
    183.15
    75.25
    417.5
    2980
    268.9
    611.5
    461
    336.2
    606.5
    434.4
    289.6
    877
    79.2
    71
    1131
    167.5
    2954
    108.6
    1948
    645
    197
    146.7
    204.6
    157.9

    15-Mar-11
    15-Mar-11
    14-Mar-11
    14-Mar-11
    14-Mar-11
    14-Mar-11
    11-Mar-11
    11-Mar-11
    10-Mar-11
    10-Mar-11
    9-Mar-11
    9-Mar-11
    9-Mar-11
    8-Mar-11
    8-Mar-11
    8-Mar-11
    8-Mar-11
    8-Mar-11
    7-Mar-11
    4-Mar-11
    4-Mar-11
    4-Mar-11
    3-Mar-11
    3-Mar-11
    3-Mar-11
    1-Mar-11
    1-Mar-11
    1-Mar-11
    1-Mar-11
    28-Feb-11
    25-Feb-11
    25-Feb-11
    24-Feb-11
    24-Feb-11
    23-Feb-11
    23-Feb-11
    23-Feb-11
    22-Feb-11
    21-Feb-11
    21-Feb-11
    21-Feb-11
    18-Feb-11
    18-Feb-11
    18-Feb-11
    18-Feb-11
    17-Feb-11
    17-Feb-11
    17-Feb-11
    16-Feb-11
    15-Feb-11
    15-Feb-11
    15-Feb-11
    15-Feb-11

    ORIENTAL BANK FUTURE


    500
    HINDUSTAN ZINC FUTURE
    2500
    HINDUSTAN UNILEVER FUT
    1000
    CANRA BANK FUTURE
    500
    SUN PHARMA FUTURE
    625
    ANDHA BANK FUTURE
    2000
    L&T FUTURE
    125
    LUPIN FUTURE
    1000
    REC FUTURE
    1000
    DLF FUTURE
    1000
    JET AIRWAYS
    500
    ACC FUTURE
    250
    ESCORTS FUTURE
    1000
    INDUS IND BANK FUTURE
    1000
    PATEL ENGINEERING FUTURE
    1000
    DABUR INDIA FUTURE
    2000
    UNION BANK FUTURE
    1000
    ESSAR OIL FUTURE
    2000
    ZEEL FUTURE
    2000
    MUNDRA PORT FUTURE
    2000
    DIVIS LAB FUTURE
    500
    RELIANCE CAPITAL FUTURE
    500
    ANDHA BANK FUTURE
    2000
    INDIAN OVERSEAS BANK FUTURE
    2000
    INDIABULLS REAL STATE FUTURE
    2000
    LUPIN FUTURE
    1000
    BAJAJ HIND FUTURE
    2000
    DISH TV FUTURE
    4000
    INDIAN OIL COR. FUTURE
    500
    SYNDICATE BANK FUTURE
    2000
    KOTAK BANK FUTURE
    500
    BOMBAY RAYON FUTURE
    1000
    BANK OF BARODA FUTURE
    250
    JP ASSO. FUTURE
    2000
    BAJAJ AUTO FUTURE
    250
    BHUSHAN STEEL FUTURE
    500
    EXIDE INDUSTRY FUTURE
    2000
    SBI FUTURE
    125
    L&T FUTURE
    125
    HINDUSTAN OIL EXPLORATIOPN FUTURE
    1000
    LIC HOUSING FUTURE
    1250
    INDIA BULLS REALSTATE FUTURE
    2000
    STERLITE FUTURE
    2000
    ORCHIDCHEM FUTURE
    2000
    INDIAN BANK FUTURE
    1000
    ESCORTS FUTURE
    1000
    BANK OF INDIA FUTURE
    500
    SUZLONE FUTURE
    4000
    ORCHIDCHEM FUTURE
    2000
    AMBUJA CEMENT FUTURE
    2000
    FEDRAL BANK FUTURE
    1000
    AURBINDO PHARMA FUTURE
    1250
    ONGC FUTURE
    1000

    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT

    365
    131.25
    275
    618
    428
    134.5
    1541
    387
    236.5
    229.25
    459.5
    974
    116.95
    245.5
    141.9
    99.45
    331.7
    114.25
    125.9
    134
    614.5
    494.75
    144.7
    138.5
    111.3
    392
    69.9
    60.2
    306
    117.8
    390.9
    249.5
    875
    82.5
    1313
    395
    129
    2741
    1619.5
    169.2
    190.2
    112.1
    162.3
    289
    226
    118.4
    450.05
    49.45
    301
    121.25
    384.1
    242.5
    276.2

    368
    132
    277.25
    618
    428
    133.5
    1560
    385.2
    235.9
    229.65
    455
    979.9
    119
    247.5
    139.9
    98.7
    333.7
    115.1
    124.7
    134
    610
    490.25
    143.55
    139.5
    110.1
    393.85
    70.9
    60.7
    309
    118.8
    386.9
    247
    868.5
    81.7
    1307
    399.5
    128.2
    2729
    1635.5
    171.4
    188.6
    111.1
    161.5
    290.5
    224
    120.4
    450.05
    48.9
    301.75
    120.1
    386.5
    244.1
    278.45

    14-Feb-11
    IFCI FUTRE
    11-Feb-11
    KOTAK BANK FUTURE
    11-Feb-11
    BAJAJ AUTO FUTURE
    11-Feb-11
    IDBI BANK FUTURE
    10-Feb-11
    UNION BANK FUTURE
    10-Feb-11
    DISH TV FUTURE
    10-Feb-11
    RENUKA SUGAR FUTURE
    9-Feb-11
    LIC HOUSING FUTURE
    9-Feb-11
    RUCHI SOYA FUTURE
    9-Feb-11
    CAIRN INDIA FUTURE
    9-Feb-11
    HINDUSTAN UNILEVER FUT
    8-Feb-11
    AREVA T &D FUTURE
    8-Feb-11
    AXIS BANK FUTURE
    8-Feb-11
    UCO BANK FUTURE
    7-Feb-11
    RENUKA SUGAR FUTURE
    7-Feb-11
    TITAN INDUSTRY FUTURE
    7-Feb-11
    ORIENTAL BANK FUTURE
    4-Feb-11
    INDUS IND BANK FUTURE
    4-Feb-11
    LUPIN FUTURE
    4-Feb-11
    CANRA BANK FUTURE
    3-Feb-11
    JINDAL STEEL & POWER FUTURE
    3-Feb-11
    HINDUSTAN UNILEVER FUT
    2-Feb-11
    SREI INFRA FUTURE
    2-Feb-11
    BANK OF INDIA FUTURE
    2-Feb-11
    ACC FUTURE
    1-Feb-11
    ZEEL FUTURE
    1-Feb-11
    TITAN INDUSTRY FUTURE
    31-Jan-11 RUCHI SOYA FUTURE
    31-Jan-11 HDFC BANK FUTURE
    28-Jan-11 RELAINCE INFRA FUTURE
    28-Jan-11 MUNDRA PORT FUTURE
    27-Jan-11 BHUSHAN STEEL FUTURE
    27-Jan-11 PRAJ INDUSTRY FUTURE
    25-Jan-11 SUNPHARMA FUTURE
    25-Jan-11 ROLTA FUTURE
    24-Jan-11 ALLAHABAD BANK FUTURE
    24-Jan-11 GODREJ INDUS FUTURE
    21-Jan-11 ESSAR OIL FUTURE
    21-Jan-11 TATA STEEL FUTURE
    21-Jan-11 R-CAP FUTURE
    20-Jan-11 SESA GOA FUTURE
    19-Jan-11 PUNJ LOYD FUTURE
    19-Jan-11 BIOCON FUTURE
    18-Jan-11 ASHOK LEYLAND FUTURE
    18-Jan-11 INFOSYS FUTURE
    17-Jan-11 SBI FUTURE
    17-Jan-11 EXIDE INDUSTRY FUTURE
    17-Jan-11 ZEEL FUTURE
    14-Jan-11 BOMBAY DYEING FUTURE
    14-Jan-11 ITC FUTURE
    14-Jan-11 SUN PHARMA FUTURE
    13-Jan-11 TATA MOTORS FUTURE
    13-Jan-11 AMBUJA CEMENT FUTURE

    4000
    500
    250
    2000
    1000
    4000
    4000
    1250
    2000
    1000
    1000
    1000
    250
    2000
    4000
    125
    500
    1000
    1000
    500
    500
    1000
    2000
    500
    250
    2000
    125
    2000
    125
    250
    2000
    500
    4000
    625
    2000
    1000
    1000
    2000
    500
    500
    1000
    2000
    1000
    4000
    125
    125
    2000
    2000
    500
    2000
    625
    250
    2000

    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG

    51.6
    372
    1228.2
    132
    310
    58
    86.75
    175.7
    100.5
    319
    276
    299.9
    1216
    102.65
    92.5
    3480
    327.5
    229.5
    428.5
    584.75
    653.5
    277.5
    85.4
    447.5
    957
    114
    3640
    109.1
    2025
    712.9
    136
    423.4
    79
    482
    148.5
    216
    186
    129.05
    624
    593.1
    327.25
    101.1
    378
    58.6
    3292.5
    2537
    158.55
    112
    440
    174.1
    489
    1233
    132.7

    52
    375
    1234
    132.75
    312
    57.45
    86.25
    174.1
    99.5
    317.5
    276
    298.5
    1210
    101.7
    93.1
    3500
    324.5
    227.5
    430
    584.75
    656.5
    279
    86.15
    447.5
    951
    113.25
    3652
    108.1
    2013
    720.9
    137
    420.4
    78.6
    479.6
    147.75
    217.5
    187.5
    128
    625.5
    593.1
    326.5
    100.1
    376
    58.25
    3304.5
    2521
    157.55
    111
    437
    174.75
    485.8
    1225
    133.45

    12-Jan-11 REC FUTURE


    12-Jan-11 GODREJ INDUS FUTURE
    12-Jan-11 KOTAK BANK FUTURE
    11-Jan-11 ABAN FUTURE
    11-Jan-11 TCS FUTURE
    10-Jan-11 RELIANCE CAPITAL FUTURE
    10-Jan-11 RCOM FUTURE
    10-Jan-11 HERO HONDA FUT
    7-Jan-11 MOSER BEAR FUTURE
    7-Jan-11 DLF FUTURE
    6-Jan-11 L&T FUTURE
    6-Jan-11 FINANCIAL TECHNOLOGY FUTURE
    6-Jan-11 OPTO CIRCUIT FUTURE
    5-Jan-11 SBI FUTURE
    5-Jan-11 ABAN OFFSHORE FUTURE
    5-Jan-11 DR. REDDY FUTURE
    4-Jan-11 AMBUJA CEMENT FUTURE
    4-Jan-11 TRIVENI ENGINEERING FUTURE
    3-Jan-11 ACC FUTURE
    3-Jan-11 TATA COMMUNICATION FUTURE
    3-Jan-11 INDIAN OVERSEAS FUTURE
    31-Dec-10 IFCI FUTRE
    30-Dec-10 UNION BANK FUTURE
    29-Dec-10 IDFC FUTURE
    28-Dec-10 ACC FUTURE
    27-Dec-10 BANK OF BARODA FUTURE
    27-Dec-10 BOMBAY DYEING FUTURE
    27-Dec-10 DENA BANK FUTURE
    24-Dec-10 INFOSYS FUTURE
    23-Dec-10 INDIABULLS REAL STATE FUTURE
    23-Dec-10 TATA STEEL FUTURE
    22-Dec-10 UCO BANK FUTURE
    22-Dec-10 BIOCON FUTURE
    21-Dec-10 ABAN OFFSHORE FUTURE
    20-Dec-10 L&T FUTURE
    20-Dec-10 ACC FUTURE
    16-Dec-10 INDIABULLS REAL STATE FUTURE
    16-Dec-10 CHENNAI PETRO FUTURE
    16-Dec-10 BHUSHAN STEEL FUTURE
    15-Dec-10 BIOCON FUTURE
    15-Dec-10 TATA MOTORS FUTURE
    15-Dec-10 BOMBAY DYEING FUTURE
    14-Dec-10 ABAN OFFSHORE FUTURE
    14-Dec-10 INFOSYS FUTURE
    13-Dec-10 CHAMBAL FER.
    13-Dec-10 AXIS BANK FUTURE
    10-Dec-10 MARUTI FUTURE
    10-Dec-10 ITC FUTURE
    9-Dec-10 ICICI BANK FUTURE
    9-Dec-10 HDFC FUTURE
    8-Dec-10 CESC FUTURE
    8-Dec-10 RELIANCE CAPITAL FUTURE
    8-Dec-10 SUZLONE FUTURE

    1000
    1000
    500
    250
    250
    500
    2000
    125
    4000
    1000
    125
    250
    1000
    125
    250
    250
    2000
    2000
    250
    1000
    2000
    4000
    1000
    2000
    250
    250
    500
    2000
    125
    2000
    500
    2000
    1000
    250
    125
    250
    2000
    1000
    625
    1000
    250
    500
    250
    125
    4000
    250
    250
    2000
    250
    625
    500
    500
    4000

    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT

    267
    173.8
    428.7
    718.9
    1120
    628.5
    136.4
    1840
    60.3
    274
    1904
    871.45
    249.95
    2706
    808.9
    1712
    146.6
    115.4
    1060
    260.2
    150
    66.5
    339.6
    177.2
    1096
    884
    508
    114
    3378
    131
    664.9
    117.4
    407.8
    726.6
    1978.9
    1079.7
    135.15
    245.1
    450.8
    415.05
    1303
    504.5
    718.5
    3167
    78
    1309
    1407.05
    171.35
    1128
    675
    376.05
    690
    50.5

    269
    172.3
    424.7
    726.9
    1128
    625.5
    137.4
    1828
    59.65
    272.5
    1904
    880.05
    248.95
    2706
    803
    1712
    145.6
    116.15
    1068
    261.9
    150.75
    66
    341
    177.9
    1088
    887.2
    511
    114
    3378
    130.25
    662
    116.4
    405.8
    732.6
    1978.9
    1085.7
    134.4
    245.35
    453.2
    417
    1309
    507.5
    718.5
    3161
    77.6
    1318
    1413
    171.35
    1118
    670
    379
    690
    50.5

    8-Dec-10 HINDALCO FUTURE


    7-Dec-10 IFCI FUTRE
    7-Dec-10 ABAN OFFSHORE FUTURE
    7-Dec-10 HINDALCO FUTURE
    6-Dec-10 SBI FUTURE
    3-Dec-10 RELIANCE CAPITAL FUTURE
    3-Dec-10 EDUCOMP FUTURE
    3-Dec-10 HINDUSTAN UNILEVER FUT
    2-Dec-10 RELIANCE INDUSTRY FUTURE
    1-Dec-10 STERLITE FUTURE
    1-Dec-10 AURBINDO PHARMA FUTURE
    1-Dec-10 UNITED PHOSPHORUS FUTURE
    1-Dec-10 FEDRAL BANK FUTURE
    30-Nov-10 IDEA FUTURE
    30-Nov-10 TATA STEEL FUTURE
    29-Nov-10 MARUTI FUTURE
    29-Nov-10 CANRA BANK FUTURE
    26-Nov-10 HDFC BANK FUTURE
    26-Nov-10 HINDALCO FUTURE
    26-Nov-10 PETRONET FUTURE
    25-Nov-10 RANBAXY FUTURE
    25-Nov-10 IFCI FUTRE
    25-Nov-10 ANDHA BANK FUTURE
    24-Nov-10 FEDRAL BANK FUTURE
    24-Nov-10 IDFC FUTURE
    24-Nov-10 IDBI BANK FUTURE
    24-Nov-10 IVRCL INFRA FUTURE
    23-Nov-10 STERLITE FUTURE
    23-Nov-10 TCS FUTURE
    23-Nov-10 RANBAXY FUTURE
    22-Nov-10 CAIRN INDIA FUTURE
    22-Nov-10 BAJAJ AUTO FUTURE
    22-Nov-10 CROMPTON GREAVES FUTURE
    19-Nov-10 POWER FINANCE COM FUTURE
    19-Nov-10 TCS FUTURE
    18-Nov-10 KOTAK BANK FUTURE
    18-Nov-10 IFCI FUTRE
    16-Nov-10 ABB FUTURE
    16-Nov-10 PATNI COMPUTERS FUTURE
    16-Nov-10 MPHASIS FUTURE
    15-Nov-10 WIPRO FUTURE
    15-Nov-10 ACC FUTURE
    15-Nov-10 IFCI FUTRE
    12-Nov-10 ONGC FUTURE
    12-Nov-10 SIEMENSFUTURE
    11-Nov-10 LIC HOUSING FUTURE
    10-Nov-10 RELIANCE CAPITAL FUTURE
    10-Nov-10 BHARAT FORGE FUTURE
    10-Nov-10 TRIVENI ENGINEERING FUTURE
    10-Nov-10 ROLTA FUTURE
    9-Nov-10 SYNDICATE BANK FUTURE
    9-Nov-10 UNITECH FUTURE
    8-Nov-10 RELIANCE INDUSTRY FUTURE

    2000
    4000
    250
    2000
    125
    500
    500
    1000
    250
    1000
    250
    2000
    1000
    4000
    500
    250
    500
    125
    2000
    2000
    500
    4000
    2000
    1000
    2000
    2000
    1000
    1000
    250
    500
    1000
    250
    1000
    1000
    250
    500
    4000
    250
    500
    500
    833
    250
    4000
    250
    500
    250
    500
    1000
    2000
    2000
    2000
    4000
    250

    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG

    220.95
    62.65
    730.9
    225.65
    3059.9
    695
    569.95
    303.5
    1008
    166
    1260
    191.6
    454
    71.7
    580
    1396
    713
    2295
    197.5
    112.45
    550
    64.5
    167
    467
    192.45
    178
    136
    172
    1043.5
    575.6
    322.15
    1587
    335.5
    356.7
    1036
    474
    71.2
    866
    491.5
    593.2
    435.25
    1060
    75.8
    1315
    845
    1423
    841
    381.7
    131.2
    175.3
    150
    91.6
    1121

    222.6
    62.65
    730.9
    226.65
    3050
    695
    567
    306.3
    1008
    166
    1268
    192.8
    457
    72.3
    576.5
    1404
    718
    2325
    195.5
    110.5
    545.1
    65.15
    166.1
    469.8
    192.45
    179.5
    134.65
    171
    1036.45
    575.6
    322.05
    1596
    334
    353
    1028
    474
    70.5
    861
    495
    589
    435.25
    1069
    74.5
    1307
    845
    1408
    849
    385
    131.2
    176.3
    150
    92.1
    1121

    8-Nov-10 GODREJ INDUS FUTURE


    4-Nov-10 VOLTAS FUTURE
    4-Nov-10 HINDALCO FUTURE
    3-Nov-10 STERLITE FUTURE
    3-Nov-10 TCS FUTURE
    2-Nov-10 UNION BANK FUTURE
    2-Nov-10 POWER FINANCE COM FUTURE
    1-Nov-10 INDIA INFO LINE FUTURE
    1-Nov-10 L&T FUTURE
    29-Oct-10 L&T FUTURE
    29-Oct-10 STERLITE FUTURE
    28-Oct-10 JP ASSO.
    28-Oct-10 HDFC BANK FUTURE
    28-Oct-10 JINDAL SAW FUTURE
    28-Oct-10 HERO HONDA FUT
    26-Oct-10 M&MFUTURE
    25-Oct-10 LUPIN
    25-Oct-10 INDIAN OVERSEAS FUTURE
    25-Oct-10 STERLITE FUTURE
    25-Oct-10 LIC HOUSING FUTURE
    22-Oct-10 ZEE TELEFILMS FUTURE
    21-Oct-10 RCOM FUTURE
    21-Oct-10 SINTEX FUTURE
    20-Oct-10 IDBI BANK FUTURE
    20-Oct-10 HINDUSTAN UNILEVER FUT
    20-Oct-10 SHREE RENUKA SUGAR FUTURE
    20-Oct-10 SIEMENSFUTURE
    19-Oct-10 TATA MOTORS FUTURE
    19-Oct-10 IVRCL INFRA FUTURE
    19-Oct-10 UNITED SPIRITS FUTURE
    18-Oct-10 BIOCON FUTURE
    18-Oct-10 JSW STEEL FUTURE
    15-Oct-10 ORCHIDCHEM FUTURE
    14-Oct-10 GREAT OFFSHORE FUTURE
    14-Oct-10 OPTO CIRCUIT
    13-Oct-10 DENA BANK FUTURE
    13-Oct-10 EDUCOMP FUTURE
    12-Oct-10 IFCI FUTRE
    12-Oct-10 AURBINDO PHARMA FUTURE
    8-Oct-10 DIVIS LAB
    8-Oct-10 CIPLA FUTURE
    7-Oct-10 MRPL FUTURE
    7-Oct-10 BPCL FUTURE
    7-Oct-10 PANTALOON FUTURE
    7-Oct-10 LUPIN
    7-Oct-10 IDEA FUTURE
    6-Oct-10 LIC HOUSING FUTURE
    6-Oct-10 VIDEOCON FUTURE
    5-Oct-10 JINDAL STEEL & POWER FUTURE
    5-Oct-10 CIPLA FUTURE
    4-Oct-10 FINANCIAL TECHNOLOGY FUTURE
    4-Oct-10 CENTURY TEXTILE FUTURE
    1-Oct-10 HINDALCO FUTURE

    1000
    1000
    2000
    1000
    250
    1000
    1000
    2000
    125
    125
    1000
    2000
    125
    1000
    125
    250
    1250
    4000
    1000
    250
    1000
    2000
    1000
    2000
    1000
    2000
    500
    500
    1000
    250
    1000
    250
    2000
    500
    1000
    4000
    500
    4000
    250
    500
    1000
    4000
    500
    500
    1250
    4000
    250
    1000
    500
    1000
    250
    500
    2000

    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG

    224.5
    254.5
    224.6
    175.25
    1075
    385.5
    369
    119.7
    2065
    2045
    170.4
    124
    2303
    217
    1890
    729.4
    449.5
    164.2
    174.05
    1377
    288
    178.5
    443
    165.5
    296
    83.5
    799
    1188.5
    157.25
    1578
    412.5
    1312
    317.25
    416.5
    320.25
    118.7
    638
    75.65
    1152.5
    734.2
    337.2
    84.2
    778.1
    530
    410
    74.25
    1492
    295
    748.5
    334
    1210.1
    527.55
    205.5

    226.5
    254.5
    226
    177.25
    1082
    385
    365
    119.7
    2072
    2039
    171
    122.8
    2315
    215.8
    1905
    720
    451.5
    163.2
    174.05
    1369
    286.9
    179.5
    439
    166.5
    298
    83
    799
    1188.5
    157.55
    1586
    411.4
    1304
    318.5
    413.5
    321.45
    119.3
    635
    76.2
    1159
    732
    338.9
    84.6
    778.1
    525
    414.5
    74.75
    1492
    295
    752
    335.1
    1219.9
    527.55
    206.7

    1-Oct-10 ORACLE FINANCIAL FUTURE


    1-Oct-10 L&T FUTURE
    30-Sep-10 DABUR INDIA FUTURE
    29-Sep-10 TATA COMMUNICATION FUTURE
    28-Sep-10 SINTEX FUTURE
    27-Sep-10 HINDALCO FUTURE
    27-Sep-10 JINDAL STEEL & POWER FUTURE
    24-Sep-10 HUL FUTURE
    23-Sep-10 NAGARJUNA CONSTRN. FUTUER
    23-Sep-10 VOLTAS FUTURE
    23-Sep-10 BOMBAY RAYON FUTURE
    22-Sep-10 TRIVENI ENGINEERING FUTURE
    22-Sep-10 MOSER BEAR FUTURE
    22-Sep-10 INDIA INFO LINE FUTURE
    21-Sep-10 SIEMENSFUTURE
    21-Sep-10 AURBINDO PHARMA FUTURE
    20-Sep-10 ULTRATECH FUTURE
    20-Sep-10 VOLTAS FUTURE
    17-Sep-10 ORCHIDCHEM FUTURE
    17-Sep-10 EDUCOMP FUTURE
    16-Sep-10 IDBI BANK FUTURE
    16-Sep-10 ANDHRA BANK FUTURE
    16-Sep-10 BHARAT ELECTRONIC FUTURE
    16-Sep-10 LIC HOUSING FUTURE
    15-Sep-10 LIC HOUSING FUTURE
    15-Sep-10 RELIANCE CAPITAL FUTURE
    14-Sep-10 EXIDE INDUSTRY FUTURE
    14-Sep-10 SIEMENSFUTURE
    14-Sep-10 BHARTI AIRTEL FUTURE
    13-Sep-10 MUNDRA PORT FUTURE
    13-Sep-10 ANDHRA BANK
    9-Sep-10 IDBI BANK FUTURE
    9-Sep-10 TATA MOTORS FUTURE
    9-Sep-10 ON MOBILE FUTURE
    8-Sep-10 SBI FUTURE
    8-Sep-10 TCS FUTURE
    8-Sep-10 JSW STEEL FUTURE
    8-Sep-10 MARUTI FUTURE
    7-Sep-10 HINDALCO FUTURE
    7-Sep-10 PTC INDIA FUTURE
    7-Sep-10 PANTALOON FUTURE
    7-Sep-10 ULTRATECH FUTURE
    6-Sep-10 JSW STEEL FUTURE
    6-Sep-10 SAIL FUTURE
    6-Sep-10 AURBINDO PHARMA FUTURE
    3-Sep-10 BEML FUTURE
    3-Sep-10 ORIENTAL BANK FUTURE
    3-Sep-10 M&MFUTURE
    3-Sep-10 DR. REDDY FUTURE
    2-Sep-10 AXIS BANK FUTURE
    2-Sep-10 UNION BANK FUTURE
    2-Sep-10 TATA MOTORS FUTURE
    2-Sep-10 SUN TV FUTURE

    125
    125
    2000
    1000
    1000
    2000
    500
    1000
    2000
    2000
    1000
    2000
    4000
    2000
    500
    250
    250
    2000
    2000
    500
    2000
    2000
    125
    250
    250
    500
    2000
    500
    1000
    500
    2000
    2000
    500
    1000
    125
    500
    250
    250
    2000
    2000
    1000
    250
    250
    1000
    250
    250
    1000
    250
    250
    250
    1000
    500
    500

    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG

    2308
    2077
    107.6
    313
    374
    199
    693
    318
    167.2
    235
    266.55
    112.5
    68.55
    113.75
    774
    1107
    1064
    229.5
    199
    600.25
    140
    170.2
    1848
    1290
    1246
    818
    165.5
    736.6
    357
    806
    165.5
    140.5
    1015
    366
    2887
    881
    1234
    1336
    181.3
    126
    492
    939
    1208
    196
    1069
    1103
    449
    637
    1400
    1387
    342
    1031
    488

    2320
    2093
    107.3
    313
    376.5
    200
    701
    314.4
    167
    233.5
    269
    114
    69
    113
    779
    1099
    1052
    231.5
    200
    604.5
    141.8
    168.7
    1858
    1298
    1249
    821.5
    166.5
    740.5
    358.4
    803
    166.5
    141.5
    1022.4
    368
    2904
    884.95
    1221
    1343.4
    182.3
    126.95
    495
    947
    1216
    197.9
    1076
    1110
    450.95
    637
    1408
    1395
    344
    1024.1
    491.9

    1-Sep-10 IDEA FUTURE


    1-Sep-10 PTC INDIA FUTURE
    1-Sep-10 BANK OF INDIA FUTURE
    1-Sep-10 IDBI BANK FUTURE
    31-Aug-10 M&MFUTURE
    31-Aug-10 MARUTI FUTURE
    31-Aug-10 SUN TV FUTURE
    30-Aug-10 UNION BANK FUTURE
    30-Aug-10 POWER GRID FUTURE
    30-Aug-10 POWER FINANCE COM FUTURE
    30-Aug-10 POLARIS FUTURE
    27-Aug-10 BANK OF INDIA FUTURE
    27-Aug-10 MPHASIS FUTURE
    26-Aug-10 SBI FUTURE
    26-Aug-10 PATNI COMPUTERS FUTURE
    26-Aug-10 ITC FUTURE
    25-Aug-10 REC FUTURE
    25-Aug-10 PATNI COMPUTERS FUTURE
    24-Aug-10 WIPRO FUTURE
    24-Aug-10 MANGLORE REFINARY FUTURE
    23-Aug-10 AXIS BANK FUTURE
    23-Aug-10 IDEA FUTURE
    19-Aug-10 KOTAK BANK FUTURE
    19-Aug-10 AMBUJA CEMENT FUTUERE
    19-Aug-10 SUNPHARMA FUTURE
    19-Aug-10 ULTRATECH FUTURE
    19-Aug-10 ACC FUTURE
    18-Aug-10 AXIS BANK FUTURE
    18-Aug-10 ORIENTAL BANK FUTURE
    18-Aug-10 DABUR INDIA FUTURE
    17-Aug-10 CROMPTEN GREAVES
    16-Aug-10 HINDUSTAN UNILEVER FUT
    16-Aug-10 HERO HONDA FUT
    13-Aug-10
    TITAN INDUSTRY FUTURE
    12-Aug-10
    IOC FUTURE
    12-Aug-10
    BANK OF INDIA FUTURE
    12-Aug-10
    SBI FUTURE
    11-Aug-10
    TV 18 FUTURE
    10-Aug-10
    WELSPUN COR FUTURE
    10-Aug-10
    CHENNAI PETRO FUTURE
    9-Aug-10
    ZEE TELEFILMS FUTURE
    9-Aug-10
    BOMBAY RAYON FUTURE
    9-Aug-10
    AREVA T &D FUTURE
    6-Aug-10
    BHARAT FORGE FUTURE
    6-Aug-10
    SHIPING CORPORATION FUTURE
    5-Aug-10
    MUNDRA PORT FUTURE
    4-Aug-10
    DR. REDDY FUTURE
    3-Aug-10
    MCLEODRUSS FUTURE
    3-Aug-10
    SUN TV FUTURE
    3-Aug-10
    AURBINDO PHARMA FUTURE
    2-Aug-10
    POWER FINANCE COM FUTURE
    30-Jul-10
    BANK OF BARODA FUTURE
    30-Jul-10
    TATA STEEL FUTURE

    4000
    2000
    1000
    2000
    250
    250
    500
    1000
    2000
    1000
    2000
    1000
    500
    125
    500
    1000
    1000
    500
    833
    4000
    250
    4000
    500
    2000
    125
    250
    250
    250
    1000
    2000
    1000
    1000
    125
    125
    1000
    1000
    125
    4000
    1000
    1000
    1000
    1000
    1000
    1000
    2000
    500
    250
    1000
    500
    250
    1000
    500
    500

    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG

    71.5
    121.25
    452
    123.55
    625
    1256
    481
    335
    108
    347.1
    168.5
    453
    639
    2851
    545.5
    161.5
    335.6
    540
    409
    83.55
    1381
    69.4
    845
    122
    1800
    908.5
    855
    1349
    426
    206.2
    294.55
    270.55
    1895
    2995
    384
    443
    2680
    80
    257.35
    264
    313.75
    268.1
    292.6
    343
    175
    768.15
    1387
    237.2
    469
    989
    325
    744
    544

    71.95
    122.25
    452.8
    123.55
    628
    1264
    484
    333
    108
    348.75
    167.5
    451
    632
    2861
    541.65
    162.6
    338
    545
    409
    83.15
    1381
    69.8
    844
    123
    1790
    916
    862
    1356
    424
    205.3
    297
    271.7
    1907
    2982.4
    385.8
    445
    2695
    80.45
    255.6
    264
    315
    267.3
    294.6
    342.6
    174.3
    774.5
    1384
    239.15
    473
    997
    326
    741.5
    542.5

    30-Jul-10
    30-Jul-10
    29-Jul-10
    29-Jul-10
    29-Jul-10
    28-Jul-10
    28-Jul-10
    27-Jul-10
    27-Jul-10
    27-Jul-10
    26-Jul-10
    26-Jul-10
    26-Jul-10
    22-Jul-10
    22-Jul-10
    22-Jul-10
    22-Jul-10
    21-Jul-10
    21-Jul-10
    21-Jul-10
    21-Jul-10
    21-Jul-10
    20-Jul-10
    20-Jul-10
    20-Jul-10
    20-Jul-10
    19-Jul-10
    19-Jul-10
    19-Jul-10
    19-Jul-10
    16-Jul-10
    16-Jul-10
    16-Jul-10
    15-Jul-10
    15-Jul-10
    15-Jul-10
    15-Jul-10
    15-Jul-10
    15-Jul-10
    14-Jul-10
    14-Jul-10
    14-Jul-10
    14-Jul-10
    13-Jul-10
    13-Jul-10
    13-Jul-10
    12-Jul-10
    12-Jul-10
    12-Jul-10
    9-Jul-10
    9-Jul-10
    9-Jul-10
    9-Jul-10

    ABB FUTURE
    HINDUSTAN CONSTRUCTION FUTURE
    HDFC BANK FUTURE
    ORIENTAL BANK FUTURE
    GRASIMFUTURE
    WELSPUN COR FUTURE
    EDUCOMP FUTURE
    TATA MOTORS FUTURE
    UNITED PHOSPHORUS FUTURE
    ACC FUTURE
    AMBUJA CEMENT FUTUERE
    UNION BANK FUTURE
    SAIL FUTURE
    SBI FUTURE
    PNB FUTURE
    RELIANCE CAPITAL FUTURE
    BIOCON FUTURE
    CROMPTON GREAVES FUTURE
    YES BANK FUTURE
    KOTAK BANK FUTURE
    SAIL FUTURE
    BANK OF INDIA FUTURE
    BHEL FUTURE
    BANK OF INDIA FUTURE
    WELSPUN COR
    TATA STEEL FUTURE
    NTPC FUTURE
    HINDUSTAN CONSTRUCTION FUTURE
    DENA BANK FUTURE
    BANK OF INDIA FUTURE
    YES BANK FUTURE
    BANK OF BARODA FUTURE
    TATA MOTORS FUTURE
    RELIANCE CAPITAL FUTURE
    LIC HOUSING FUTURE
    MCLEODRUSS FUTURE
    UNION BANK FUTURE
    HPCL FUTURE
    BHARAT FORGE FUTURE
    UNITED SPRITIS FUTURE
    SIEMENSFUTURE
    PNB FUTURE
    ORIENTAL BANK FUTURE
    EVEREST KANTO FUTURE
    EDUCOMP FUTURE
    REALIANCE INFRA
    DENA BANK FUTURE
    SBI FUTURE
    TATA STEEL FUTURE
    DECCAN CHRONICLE FUTURE
    DLF FUTURE
    BJAJA HINDUSTAN FUTURE
    AXIS BANK FUTURE

    250
    2000
    125
    1000
    125
    1000
    500
    500
    2000
    250
    2000
    1000
    1000
    125
    250
    500
    1000
    1000
    1000
    500
    1000
    1000
    125
    1000
    1000
    500
    1000
    2000
    4000
    1000
    1000
    500
    500
    500
    250
    1000
    1000
    1000
    1000
    250
    500
    250
    1000
    2000
    500
    250
    4000
    125
    500
    2000
    1000
    2000
    250

    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG

    809
    138.5
    2107
    375
    1858.2
    254.5
    627
    844
    185
    831
    117.05
    330
    209
    2465
    1049
    815
    329
    280
    304
    774
    202
    402.3
    2406
    399
    253
    518
    203
    129
    100.35
    396
    298
    734
    816
    803
    1048
    219
    316
    460
    337
    1330
    751
    1071
    355
    139
    602
    1158
    98.8
    2400
    501
    133.8
    297
    121.5
    1275

    809
    139.5
    2087
    377
    1848
    255.8
    630
    846.4
    186
    831
    116.5
    326.4
    207
    2478
    1049
    813
    328
    282
    301
    769
    203.35
    404.8
    2408
    399
    254.5
    518
    204.65
    128.5
    100.5
    398.5
    297
    738
    817.5
    799
    1066
    219.3
    317.3
    457
    339
    1324
    750
    1071
    358
    138.6
    600
    1150
    99.4
    2411
    499
    134.8
    298.4
    122.8
    1272

    9-Jul-10
    7-Jul-10
    7-Jul-10
    6-Jul-10
    6-Jul-10
    2-Jul-10
    2-Jul-10
    1-Jul-10
    1-Jul-10
    1-Jul-10
    30-Jun-10
    30-Jun-10
    30-Jun-10
    29-Jun-10
    28-Jun-10
    25-Jun-10
    25-Jun-10
    25-Jun-10
    25-Jun-10
    25-Jun-10
    25-Jun-10
    24-Jun-10
    24-Jun-10
    23-Jun-10
    23-Jun-10
    23-Jun-10
    22-Jun-10
    21-Jun-10
    21-Jun-10
    18-Jun-10
    18-Jun-10
    17-Jun-10
    17-Jun-10
    17-Jun-10
    17-Jun-10
    16-Jun-10
    16-Jun-10
    16-Jun-10
    16-Jun-10
    15-Jun-10
    14-Jun-10
    14-Jun-10
    11-Jun-10
    11-Jun-10
    10-Jun-10
    10-Jun-10
    10-Jun-10
    9-Jun-10
    9-Jun-10
    9-Jun-10
    8-Jun-10
    7-Jun-10
    4-Jun-10

    HDFC BANK FUTURE


    JSW STEEL FUTURE
    MCLEODRUSS FUTURE
    FORTIS FUTURE
    YES BANK FUTURE
    INDIAN OIL COR. FUTURE
    RPOWER FUTURE
    BANK OF BARODA FUTURE
    ICICI BANK FUTURE
    ONGC FUTURE
    RANBAXY LABS FUTURE
    RELIANCE INDUSTRY FUTURE
    BPCL FUTURE
    TECH MAHINDRA FUTURE
    TATA TEA FUTURE
    HPCL FUTURE
    BPCL FUTURE
    ONGC FUTURE
    SBI FUTURE
    RELIANCE CAPITAL FUTURE
    MARUTI FUTURE
    INFOSYS FUTURE
    RELIANCE INFRA FUTURE
    HUL FUTURE
    L&T FUTURE
    MARUTI FUTURE
    JSW STEEL FUTURE
    ACC FUTURE
    TATA STEEL FUTURE
    TATA MOTORS FUTURE
    RELIANCE CAPITAL FUTURE
    HDFC FUTURE
    ICICI BANK FUTURE
    L&T FUTURE
    RELIANCE FUTURE
    UNITED PHOS FUTURE
    STERLITE FUTURE
    LIC HOUSING FUTURE
    TATA MOTORS FUTURE
    L&T FUTURE
    RELIANCE INFRA FUTURE
    RELIANCE CAPITAL FUTURE
    SIEMENSFUTURE
    JSW STEEL FUTURE
    SBI FUTURE
    AXIS BANK FUTURE
    BOMBAY RAYON FUTURE
    BHARTI AIRTEL FUTURE
    RELIANCE CAPITAL FUTURE
    TATA MOTORS FUTURE
    JSW STEEL FUTURE
    ONGC FUTURE
    TATA MOTORS FUTURE

    125
    250
    1000
    2000
    1000
    1000
    2000
    500
    250
    250
    500
    250
    500
    250
    250
    650
    550
    225
    132
    300
    200
    20
    276
    1000
    200
    200
    412
    376
    764
    850
    300
    150
    350
    200
    300
    1400
    438
    425
    850
    200
    276
    276
    752
    412
    132
    450
    1150
    741
    276
    850
    412
    225
    850

    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG

    1975
    1080
    209
    154
    273
    411
    176.5
    717
    840
    1303
    464
    1095
    657
    757.55
    1208.1
    409
    597
    1247
    2316
    775
    1417
    2825
    1167
    269
    1764
    1400
    1076
    880
    496
    811
    749
    2925
    855
    1735
    1075
    190
    690
    989
    777
    1720
    1145
    697
    717
    1028
    2324
    1247
    230
    274
    1016
    730
    1008
    1175
    772

    1975
    1070
    210.5
    155
    274.5
    410.3
    178
    718
    840
    1303
    462
    1095
    662
    763
    1214.75
    404.1
    597
    1255
    2305
    779
    1413
    2795
    1159
    267.6
    1756
    1410
    1071
    882
    499
    808
    743
    2935
    850
    1743
    1072
    187.1
    695
    994
    779.8
    1726
    1153
    693
    720.75
    1028
    2334
    1247
    232
    270.5
    1016
    727
    1003
    1180
    771.5

    4-Jun-10
    4-Jun-10
    3-Jun-10
    3-Jun-10
    3-Jun-10
    3-Jun-10
    1-Jun-10
    1-Jun-10
    1-Jun-10
    1-Jun-10
    1-Jun-10
    1-Jun-10
    1-Jun-10
    31-May-10
    31-May-10
    31-May-10
    28-May-10
    28-May-10
    28-May-10
    27-May-10
    27-May-10
    26-May-10
    26-May-10
    26-May-10
    25-May-10
    25-May-10
    25-May-10
    24-May-10
    24-May-10
    24-May-10
    24-May-10
    21-May-10
    21-May-10
    20-May-10
    20-May-10
    19-May-10
    18-May-10
    18-May-10
    18-May-10
    17-May-10
    17-May-10
    17-May-10
    14-May-10
    14-May-10
    13-May-10
    13-May-10
    13-May-10
    13-May-10
    12-May-10
    12-May-10
    11-May-10
    11-May-10
    11-May-10

    INFOSYS FUTURE
    EDUCOMP FUTURE
    YES BANK FUTURE
    HERO HONDA FUTURE
    HINDUSTAL UNILIVER FUTURE
    RELIANCE CAPITAL FUTURE
    MPHASIS FUTURE
    TATA STEEL FUTURE
    LIC HOUSING FUTURE
    MARUTI FUTURE
    JSW STEEL FUTURE
    RELAINCE INFRA FUTURE
    EDUCOMP FUTURE
    UNITED PHOS FUTURE
    EDUCOMP FUTURE
    JSW STEEL FUTURE
    YES BANK FUTURE
    JINDAL STEEL & POWER FUTURE
    BHEL FUTURE
    BANK OF BARODA FUTURE
    TCS FUTURE
    TCS FUTURE
    BHEL FUTURE
    TATA STEEL FUTURE
    SBI FUTURE
    AXIS BANK FUTURE
    JSW STEEL FUTURE
    TATA STEEL FUTURE
    RELIANCE INFRA FUTURE
    ITC FUTURE
    TATA MOTORS FUTURE
    WIPRO FUTURE
    GAIL INDIA FUTURE
    TATA STEEL FUTURE
    TATA MOTORS FUTURE
    TATA STEEL FUTURE
    JINDAL STEEL & POWER FUTURE
    L&T FUTURE
    TATA MOTORS FUTURE
    L&T FUTURE
    SIEMENSFUTURE
    DLF FUTURE
    TATA STEEL FUTURE
    ITC FUTURE
    M&MFUTURE
    TATA MOTORS FUTURE
    LIC HOUSING FUTURE
    TATA STEEL FUTURE
    BHARTI AIRTEL FUTURE
    TATA MOTORS FUTURE
    TATA STEEL FUTURE
    L&T FUTURE
    GAIL INDIA FUTURE

    200
    375
    2200
    200
    1000
    276
    800
    764
    425
    200
    412
    276
    375
    1400
    375
    412
    2200
    960
    150
    700
    1000
    1000
    150
    764
    132
    450
    412
    764
    276
    1125
    850
    600
    1125
    764
    850
    764
    960
    200
    850
    200
    752
    800
    764
    1125
    312
    850
    425
    764
    741
    850
    764
    200
    1125

    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    436

    2715
    509
    296
    2014
    243
    668
    555
    486
    930
    1283
    1109
    1102
    534
    185
    510
    1064
    280
    652
    2335
    714
    744
    730
    2247
    488
    2190
    1173
    1018
    523
    1081
    273
    735
    631
    453
    520
    703
    517
    643
    1667
    776
    1568
    705
    281
    554
    273
    566
    827
    975
    576
    270
    807
    582
    1560
    439

    2725
    521.7
    294.8
    2014
    244.75
    675
    555
    481
    928
    1293
    1098.2
    1087.7
    529
    185
    515.8
    1072
    282
    652
    2336
    719
    744
    734
    2235
    486.5
    2177
    1176.5
    1011
    521.3
    1090
    271.5
    736
    634
    454.5
    514.7
    700
    514
    640
    1676.65
    773
    1578
    709
    285.4
    551
    269.7
    570
    827
    980.4
    576
    270.35
    810
    580
    1558

    10-May-10
    7-May-10
    6-May-10
    6-May-10
    6-May-10
    6-May-10
    6-May-10
    5-May-10
    5-May-10
    4-May-10
    4-May-10
    4-May-10
    3-May-10
    3-May-10
    30-Apr-10
    30-Apr-10
    30-Apr-10
    30-Apr-10
    29-Apr-10
    29-Apr-10
    29-Apr-10
    28-Apr-10
    28-Apr-10
    27-Apr-10
    23-Apr-10
    23-Apr-10
    23-Apr-10
    22-Apr-10
    22-Apr-10
    21-Apr-10
    21-Apr-10
    21-Apr-10
    21-Apr-10
    20-Apr-10
    20-Apr-10
    19-Apr-10
    19-Apr-10
    16-Apr-10
    16-Apr-10
    16-Apr-10
    15-Apr-10
    15-Apr-10
    13-Apr-10
    13-Apr-10
    13-Apr-10
    12-Apr-10
    12-Apr-10
    8-Apr-10
    8-Apr-10
    8-Apr-10
    7-Apr-10
    6-Apr-10
    6-Apr-10

    TATA MOTORS FUTURE


    STERLITE FUTURE
    SBI FUTURE
    JSW STEEL FUTURE
    TATA STEEL FUTURE
    TATA MOTORS FUTURE
    CIPLA FUTURE
    TATA STEEL FUTURE
    BPCL FUTURE
    HINDALCO
    ABAN OFFSHORE FUTURE
    JSW STEEL FUTURE
    TATA STEEL FUTURE
    EVEREST KANTO FUTURE
    UNITED PHOS FUTURE
    LIC HOUSING FUTURE
    SBI FUTURE
    TATA MOTORS FUTURE
    ANDHRA BANK
    AXIS BANK FUTURE
    LIC HOUSING FUTURE
    BANK OF BARODA FUTURE
    SAIL FUTURE
    MARUTI FUTURE
    HCL TECH FUTURE
    PNB FUTURE
    BAJAJ HIND FUTURE
    TATA MOTORS FUTURE
    SBI FUTURE
    AXIS BANK FUTURE
    STERLITE FUTURE
    TATA MOTORS FUTURE
    TCS FUTURE
    SBI FUTURE
    TATA MOTORS FUTURE
    ZEE FUTURE
    TATA STEEL FUTURE
    SESAGOA FUTURE
    JSW STEEL FUTURE
    FINANCIAL TECHNOLOGY FUTURE
    UNITED SPIRITS FUTURE
    SAIL FUTURE
    JSW STEEL FUTURE
    INFOSYS FUTURE
    ONGC FUTURE
    TATA STEEL FUTURE
    HDFC FUTURE
    SAIL FUTURE
    JSW STEEL FUTURE
    INFOSYS FUTURE
    BHEL FUTURE
    JSW STEEL FUTURE
    SAIL FUTURE

    850
    438
    132
    412
    764
    850
    1250
    764
    550
    3518
    400
    412
    764
    2000
    1400
    425
    132
    850
    2300
    450
    425
    700
    1350
    200
    1300
    300
    1425
    850
    132
    450
    438
    850
    1000
    132
    850
    1400
    764
    1500
    412
    150
    250
    1350
    412
    200
    225
    764
    150
    1350
    412
    200
    150
    412
    1350

    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG

    791
    713
    2315
    1166
    563
    816
    346
    566
    530
    169
    1147
    1185
    609
    132
    167
    964
    2300
    860
    127
    1282
    925
    684
    219
    1312
    387
    1046
    128
    822
    2145
    1247
    808
    804
    784
    2094
    795
    300
    666
    458
    1296
    1624
    1293
    228
    1269
    2740
    1050
    683
    2850
    239
    1227
    2675
    2555
    1293
    258

    794
    719
    2315
    1172
    569.2
    813
    345
    570.5
    524.4
    169
    1143
    1178
    606
    134
    169
    964
    2315
    863
    128
    1282
    931
    685.9
    217.7
    1302
    387
    1046
    129.3
    825
    2155
    1247
    808
    807
    788.7
    2094
    789.4
    302
    663.3
    459.2
    1302
    1608.5
    1284
    227
    1275.7
    2750
    1043
    680
    2829.7
    237.65
    1227
    2668
    2555
    1293
    258

    6-Apr-10
    6-Apr-10
    5-Apr-10
    5-Apr-10
    1-Apr-10
    1-Apr-10
    31-Mar-10
    31-Mar-10
    31-Mar-10
    30-Mar-10
    30-Mar-10
    30-Mar-10
    29-Mar-10
    29-Mar-10
    29-Mar-10
    29-Mar-10
    26-Mar-10
    26-Mar-10
    26-Mar-10
    26-Mar-10
    25-Mar-10
    25-Mar-10
    23-Mar-10
    23-Mar-10
    22-Mar-10
    22-Mar-10
    19-Mar-10
    18-Mar-10
    17-Mar-10
    17-Mar-10
    17-Mar-10
    17-Mar-10
    16-Mar-10
    16-Mar-10
    15-Mar-10
    12-Mar-10
    11-Mar-10
    10-Mar-10
    10-Mar-10
    9-Mar-10
    9-Mar-10
    8-Mar-10
    5-Mar-10
    5-Mar-10
    5-Mar-10
    5-Mar-10
    4-Mar-10
    4-Mar-10
    4-Mar-10
    4-Mar-10
    4-Mar-10
    3-Mar-10
    3-Mar-10

    LIC HOUSING FUTURE


    BHEL FUTURE
    JSW STEEL FUTURE
    TATA STEEL FUTURE
    TATA STEEL FUTURE
    ABAN OFFSHORE FUTURE
    UNITED SPRITIS FUTURE
    SESAGOA FUTURE
    LIC HOUSING FUTURE
    MPHASIS FUTURE
    JSW STEEL FUTURE
    ICICI BANK FUTURE
    LIC HOUSING FUTURE
    LIC HOUSING FUTURE
    TATA MOTORS FUTURE
    AXIS BANK FUTURE
    TATA MOTORS FUTURE
    AXIS BANK FUTURE
    TATA STEEL FUTURE
    JSW STEEL FUTURE
    PANTALOON FUTURE
    TATA MOTORS FUTURE
    PNB FUTURE
    TATA MOTORS FUTURE
    INDIA BULLS REALSTATE FUTURE
    BHARTI AIRTEL FUTURE
    SESAGOA FUTURE
    UNITED SPIRITS FUTURE
    JSW STEEL FUTURE
    L&T FUTURE
    TATA STEEL FUTURE
    ABB FUTURE
    JSW STEEL FUTURE
    INFOSYS FUTURE
    TCS FUTURE
    BOMBAY RAYON FUTURE
    HPCL FUTURE
    HDFC FUTURE
    TATA POWER FUTURE
    FINANCIAL TECHNOLOGY FUTURE
    INFOSYS FUTURE
    ABAN OFFSHORE FUTURE
    SUN PHARMA FUTURE
    JSW STEEL FUTURE
    ACC FUTURE
    BANK OF BARODA FUTURE
    BHUSHAN STEEL FUTURE
    SESAGOA FUTURE
    GRASIMFUTURE
    UNION BANK FUTURE
    CROMPTON GREAVES FUTURE
    STERLITE FUTURE
    MARUTI FUTURE

    425
    150
    412
    764
    764
    400
    250
    1500
    425
    800
    412
    350
    425
    425
    850
    450
    850
    450
    764
    412
    850
    850
    300
    850
    1300
    500
    1500
    250
    412
    200
    764
    500
    412
    200
    1000
    1150
    650
    150
    200
    150
    200
    400
    225
    412
    376
    700
    500
    1500
    176
    1050
    1000
    438
    200

    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT

    904
    2524
    1273
    671
    648
    1197
    1319
    462
    895
    617
    1265
    968
    888
    854
    728
    1211
    740
    1174
    647
    1299
    405
    719.5
    969
    748
    150.5
    318
    445
    1350
    1220
    1629
    639.5
    871
    1199
    2707
    809
    228
    330
    2690
    1357
    1596
    2684
    1283
    1608
    1195
    960
    597
    1710
    427
    2775
    276
    451
    807
    1464

    911
    2524
    1273
    673.4
    651
    1189
    1318
    464.4
    901.25
    623.4
    1265
    960
    894.9
    861
    729
    1211
    743
    1179
    647
    1299
    405
    716.3
    974
    744.3
    149.9
    316.6
    448
    1340
    1227
    1629
    639.5
    866.1
    1206
    2714
    813
    228
    332.5
    2698
    1345
    1596
    2696
    1289
    1615
    1195
    967.5
    593.55
    1715
    428.5
    2778
    277.5
    453.5
    804
    1482.2

    3-Mar-10
    2-Mar-10
    2-Mar-10
    2-Mar-10
    26-Feb-10
    26-Feb-10
    25-Feb-10
    25-Feb-10
    25-Feb-10
    25-Feb-10
    24-Feb-10
    24-Feb-10
    24-Feb-10
    23-Feb-10
    23-Feb-10
    23-Feb-10
    23-Feb-10
    22-Feb-10
    22-Feb-10
    19-Feb-10
    19-Feb-10
    18-Feb-10
    18-Feb-10
    17-Feb-10
    17-Feb-10
    17-Feb-10
    16-Feb-10
    16-Feb-10
    15-Feb-10
    15-Feb-10
    11-Feb-10
    11-Feb-10
    11-Feb-10
    11-Feb-10
    10-Feb-10
    10-Feb-10
    10-Feb-10
    10-Feb-10
    10-Feb-10
    10-Feb-10
    9-Feb-10
    9-Feb-10
    9-Feb-10
    9-Feb-10
    8-Feb-10
    8-Feb-10
    5-Feb-10
    4-Feb-10
    4-Feb-10
    4-Feb-10
    4-Feb-10
    3-Feb-10
    3-Feb-10

    ORIENTAL BANK FUTURE


    BHUSHAN STEEL FUTURE
    MARUTI FUTURE
    BHEL FUTURE
    MARUTI FUTURE
    AXIS BANK FUTURE
    BEML FUTURE
    INDIABULLS REAL STATE FUTURE
    JSW STEEL FUTURE
    GREAT OFFSHORE FUTURE
    INDIA BULLS REALSTATE FUTURE
    TATA MOTORS FUTURE
    EDUCOMP FUTURE
    BHUSHAN STEEL FUTURE
    GREAT OFFSHORE FUTURE
    HDFC FUTURE
    HPCL FUTURE
    AXIS BANK FUTURE
    HPCL FUTURE
    RELIANCE INDUSTRY FUTURE
    STERLITE FUTURE
    JSW STEEL FUTURE
    AXIS BANK FUTURE
    TITAN INDUSTRY FUTURE
    BHUSHAN STEEL FUTURE
    TATA STEEL FUTURE
    BHEL FUTURE
    BHARTI AIRTEL FUTURE
    BHUSHAN STEEL FUTURE
    BHARTI AIRTEL FUTURE
    SESAGOA FUTURE
    GRASIMFUTURE
    FINANCIAL TECHNOLOGY FUTURE
    BHUSHAN STEEL FUTURE
    SBI FUTURE
    RANBAXY FUTURE
    BHUSHAN STEEL FUTURE
    LUPIN FUTURE
    TITAN INDUSTRY FUTURE
    SESAGOA FUTURE
    GRASIMFUTURE
    SUN PHARMA FUTURE
    SESAGOA FUTURE
    BHUSHAN STEEL FUTURE
    GRASIMFUTURE
    BHARATI AIRTEL
    BHUSHAN STEEL FUTURE
    BHUSHAN STEEL FUTURE
    AUROBINDO PHARMA FUTURE
    HDFC FUTURE
    UNITED SPIRITS FUTURE
    JSW STEEL FUTURE
    AXIS BANK FUTURE

    1200
    500
    200
    150
    200
    450
    375
    1300
    412
    1000
    1300
    850
    375
    500
    1000
    150
    650
    450
    650
    300
    438
    412
    450
    206
    500
    764
    150
    500
    500
    500
    1500
    176
    150
    500
    132
    800
    500
    350
    206
    1500
    176
    225
    1500
    500
    176
    250
    500
    500
    700
    150
    250
    412
    450

    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG

    297
    1662
    1493
    2448
    1452
    1125
    1020
    166.5
    1085.5
    433
    160
    678
    676
    1611
    431
    2523
    368
    1110
    360
    979.5
    742
    1033.5
    1085
    1773
    1668
    576
    2388
    276
    1605
    295
    365
    2749
    1500
    1595
    1926
    410
    1586
    1588
    1768
    355.5
    2666
    1536
    343
    1569
    2521
    304.25
    1480
    1580
    924
    2450
    1314
    1059
    1070

    299
    1666
    1499.8
    2438.95
    1460
    1127
    1005
    164.85
    1088.5
    434.5
    160
    682.7
    688.4
    1606.1
    427.7
    2526
    371
    1115
    363
    992.7
    738.05
    1028.75
    1088.3
    1783
    1673
    577.8
    2380
    273
    1610
    292.7
    366.5
    2750
    1510
    1600
    1916
    408.5
    1591
    1569.7
    1749.1
    354.5
    2673.5
    1544
    345.7
    1574
    2510
    304.25
    1492.4
    1570
    920
    2440
    1320.8
    1061
    1072

    3-Feb-10
    3-Feb-10
    2-Feb-10
    2-Feb-10
    2-Feb-10
    2-Feb-10
    1-Feb-10
    1-Feb-10
    1-Feb-10
    1-Feb-10
    29-Jan-10
    28-Jan-10
    28-Jan-10
    27-Jan-10
    27-Jan-10
    27-Jan-10
    27-Jan-10
    27-Jan-10
    22-Jan-10
    22-Jan-10
    22-Jan-10
    22-Jan-10
    22-Jan-10
    21-Jan-10
    21-Jan-10
    21-Jan-10
    20-Jan-10
    20-Jan-10
    19-Jan-10
    19-Jan-10
    18-Jan-10
    18-Jan-10
    18-Jan-10
    18-Jan-10
    18-Jan-10
    15-Jan-10
    15-Jan-10
    15-Jan-10
    15-Jan-10
    14-Jan-10
    14-Jan-10
    14-Jan-10
    14-Jan-10
    13-Jan-10
    13-Jan-10
    13-Jan-10
    13-Jan-10
    12-Jan-10
    12-Jan-10
    12-Jan-10
    11-Jan-10
    11-Jan-10
    11-Jan-10

    GRASIMFUTURE
    TITAN INDUSTRY FUTURE
    DR. REDDY FUTURE
    BHUSHAN STEEL FUTURE
    UNITED SPIRITS FUTURE
    ORACLE FINANCIAL FUTURE
    LUPIN FUTURE
    BHUSAN STEEL FUTURE
    LUPIN FUTURE
    TITAN INDUSTRY FUTURE
    LUPIN FUTURE
    BHUSHAN STEEL FUTURE
    HINDUTAN ZINC
    IVRCL FUTURE
    TECH MAHINDRA FUTURE
    ORACLE FINANCIAL FUTURE
    BHUSHAN STEEL FUTURE
    BAJAJ HIND FUTURE
    TATA POWER FUTURE
    TECH MAHINDRA FUTURE
    UNITED SPIRITS FUTURE
    BHEL FUTURE
    ITC FUTURE
    SBI FUTURE
    ABB FUTURE
    TATA POWER FUTURE
    BHUSHAN STEEL FUTURE
    HDFC FUTURE
    YES BANK FUTURE
    PATEL ENGINEERING
    ADITYA BIRLA NUVO FUTURE
    M&MFUTURE
    AXIS BANK FUTURE
    BHEL FUTURE
    ORACLE FINANCIAL FUTURE
    ULTRATECH FUTURE
    ABAN OFFSHORE FUTURE
    TECH MAHINDRA FUTURE
    JSW STEEL FUTURE
    ABB FUTURE
    JSW STEEL FUTURE
    ONGC FUTURE
    GRASIMFUTURE
    ULTRATECH FUTURE
    TECH MAHINDRA FUTURE
    INFOSYS FUTURE
    ORACLE FINANCIAL FUTURE
    AXIS BANK FUTURE
    IDBI FUTURE
    HDFC FUTURE
    GRASIMFUTURE
    TULIP FUTURE
    ABAN OFFSHORE FUTURE

    176
    206
    400
    500
    250
    300
    350
    500
    350
    206
    350
    500
    500
    1000
    600
    300
    500
    1425
    200
    600
    250
    150
    1125
    132
    500
    200
    500
    150
    2200
    1000
    400
    312
    450
    150
    300
    400
    400
    600
    412
    500
    412
    225
    176
    400
    600
    200
    300
    450
    2400
    150
    176
    500
    400

    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG

    2692
    1760
    1184
    1623
    1291
    2280
    1491
    1523
    1575
    1635
    1455
    1403
    1128
    326.5
    952
    2156
    1450
    216
    1306
    1146
    1297
    2338
    250
    2137
    873
    1386
    1690
    2510
    279
    489
    971
    1183
    1100
    2397
    2525
    1050
    1520
    1130
    1201
    830
    1170
    1237
    2873
    1008
    1065
    2630
    2395
    1068
    140
    2560
    2780
    1065.5
    1503

    2692
    1769.45
    1188
    1628
    1297
    2290
    1498
    1528
    1582
    1645
    1463
    1398
    1122
    328.5
    947
    2146
    1445
    213.1
    1321
    1149.9
    1305
    2348
    251
    2128
    877
    1378.55
    1695
    2526.2
    281
    492
    959.4
    1176
    1104.6
    2404
    2504.7
    1055
    1526
    1134.45
    1206
    834
    1174.7
    1247
    2883.7
    1014
    1070
    2636.4
    2405
    1073
    137.7
    2560
    2795
    1072
    1508

    11-Jan-10
    8-Jan-10
    8-Jan-10
    8-Jan-10
    7-Jan-10
    7-Jan-10
    7-Jan-10
    7-Jan-10
    6-Jan-10
    6-Jan-10
    6-Jan-10
    6-Jan-10
    5-Jan-10
    5-Jan-10
    5-Jan-10
    5-Jan-10
    4-Jan-10
    4-Jan-10
    4-Jan-10
    31-Dec-09
    30-Dec-09
    30-Dec-09
    29-Dec-09
    29-Dec-09
    24-Dec-09
    24-Dec-09
    24-Dec-09
    24-Dec-09
    23-Dec-09
    23-Dec-09
    23-Dec-09
    22-Dec-09
    22-Dec-09
    21-Dec-09
    21-Dec-09
    21-Dec-09
    18-Dec-09
    18-Dec-09
    18-Dec-09
    18-Dec-09
    18-Dec-09
    18-Dec-09
    18-Dec-09
    17-Dec-09
    17-Dec-09
    17-Dec-09
    17-Dec-09
    16-Dec-09
    16-Dec-09
    16-Dec-09
    16-Dec-09
    15-Dec-09
    15-Dec-09

    JSW STEEL FUTURE


    GRASIMFUTURE
    ABAN OFFSHORE FUTURE
    TATA TEA FUTURE
    BHUSHAN STEEL FUTURE
    ABAN OFFSHORE FUTURE
    TATA POWER FUTURE
    BHUSHAN STEEL FUTURE
    SUN PHARMA FUTURE
    GRASIMFUTURE
    FINANCIAL TECHNOLOGY FUTURE
    BHARAT FORGE FUTURE
    STERLITE FUTURE
    NALCO FUTURE
    JSW STEEL FUTURE
    FINANCIAL TECHNOLOGY FUTURE
    MPHASIS FUTURE
    ULTRATECH FUTURE
    ORACLE FINANCIAL FUTURE
    KOTAK BANK FUTURE
    BHUSHAN STEEL FUTURE
    INFOSYS FUTURE
    BHUSHAN STEEL FUTURE
    HERO HONDA FUTURE
    HIND CONSTRUCTION FUTURE
    TATA MOTORS FUTURE
    SESAGOA FUTURE
    BHUSAN STEEL FUTURE
    SESAGOA FUTURE
    INFOSYS FUTURE
    ZEE TELE FUTURE
    SESAGOA FUTURE
    ZEE TELE FUTURE
    BHARAT FORGE FUTURE
    SAIL FUTURE
    MPHASIS FUTURE
    AURO PHARMA FUTURE
    TATA MOTORS FUTURE
    WIPRO FUTURE
    HDFC FUTURE
    TULIP FUTURE
    HCL TECH FUTURE
    BOMBAY RAYON FUTURE
    PANTALOON FUTURE
    CUMMINIS FUTURE
    DLF FUTURE
    WIPRO FUTURE
    RANBAXY FUTURE
    HUL FUTURE
    IVRCL INFRA FUTURE
    OBC FUTURE
    ABAN OFFSHORE FUTURE
    RENUKA SUGAR

    412
    LONG
    176
    LONG
    400
    LONG
    550
    LONG
    500
    LONG
    400
    LONG
    200
    LONG
    500
    LONG
    225
    LONG
    176
    LONG
    150
    LONG
    2000 LONG
    438
    LONG
    575
    LONG
    412
    LONG
    150
    LONG
    800
    LONG
    400
    LONG
    300
    LONG
    550
    LONG
    500
    LONG
    200
    LONG
    500
    LONG
    200
    LONG
    2100 LONG
    850
    LONG
    1500 LONG
    500
    LONG
    1500 LONG
    200
    LONG
    1400 SHORT
    1500 LONG
    1400 LONG
    2000 SHORT
    1350 LONG
    800
    LONG
    700
    LONG
    850
    LONG
    600
    LONG
    150
    LONG
    500
    LONG
    1300 LONG
    1150 SHORT
    850
    LONG
    950
    LONG
    800
    LONG
    600
    LONG
    800
    LONG
    1000 SHORT
    1000 SHORT
    1200 SHORT
    400 SHORT
    2500 LONG

    1150
    2750
    1500
    1069
    1555
    1399
    1491
    1540
    1574
    2695
    1494
    294.5
    915
    500
    1084
    1473
    743
    946.6
    2358
    827
    1476
    2600
    1449
    1757
    149.5
    767
    398
    1428
    382.7
    2563
    265
    371.7
    268.5
    259.3
    215.2
    741.4
    911.5
    734
    692
    2565
    1009
    362.2
    179.6
    375.5
    414
    364
    684
    525
    263
    341
    242
    1195
    216.5

    1154.4
    2765
    1506
    1075
    1561
    1405
    1498
    1546
    1578.8
    2709
    1504
    291.4
    920
    504
    1088.9
    1487.9
    746.5
    951
    2368
    819.1
    1481
    2610
    1456
    1765
    151
    763.1
    399.5
    1434
    384.15
    2574
    263.4
    373.5
    268.5
    258.1
    212.1
    741.4
    914.4
    735.35
    685.2
    2577.9
    1013
    363.5
    177.5
    369.2
    414
    364
    675.2
    527.8
    263
    339.6
    240.6
    1210.7
    217.35

    15-Dec-09
    15-Dec-09
    15-Dec-09
    14-Dec-09
    14-Dec-09
    14-Dec-09
    14-Dec-09
    14-Dec-09
    11-Dec-09
    11-Dec-09
    11-Dec-09
    11-Dec-09
    11-Dec-09
    11-Dec-09
    10-Dec-09
    10-Dec-09
    10-Dec-09
    10-Dec-09
    10-Dec-09
    9-Dec-09
    9-Dec-09
    9-Dec-09
    9-Dec-09
    9-Dec-09
    9-Dec-09
    8-Dec-09
    8-Dec-09
    8-Dec-09
    8-Dec-09
    7-Dec-09
    7-Dec-09
    7-Dec-09
    7-Dec-09
    7-Dec-09
    4-Dec-09
    3-Dec-09
    3-Dec-09
    2-Dec-09
    2-Dec-09
    2-Dec-09
    2-Dec-09
    2-Dec-09
    2-Dec-09
    2-Dec-09
    1-Dec-09
    1-Dec-09
    1-Dec-09
    1-Dec-09
    1-Dec-09
    30-Nov-09
    30-Nov-09
    30-Nov-09
    27-Nov-09

    BHUSAN STEEL FUTURE


    OBC FUTURE
    INFOSYS FUTURE
    LANCO FUTURE
    LIC HOUSING FUTURE
    ULTRATECH FUTURE
    IVRCL INFRA FUTURE
    ORIENTAL BANK FUTURE
    DECCAN CHRONICLE FUTURE
    BHEL FUTURE
    LUPINFUTURE
    NAGARJUN CONST. FUTURE
    INFOSYS FUTURE
    WIPRO FUTURE
    NAGARJUN CONST. FUTURE
    BALRAMPUR CHINI FUTURE
    SYNDICATE BANK
    PRAJ INDUSTRY FUTURE
    HPCL FUTURE
    LANCO FUTURE
    IVRCL FUTURE
    POWER FINANCE COM FUTURE
    MPHASIS FUTURE
    TATA TEA FUTURE
    UNITED PHOS FUTURE
    UNITED PHOS FUTURE
    PNB FUTURE
    NAGARJUN CONST. FUTURE
    HPCL FUTURE
    BHARAT FORGE FUTURE
    CUMMINIS FUTURE
    YES BANK FUTURE
    CESC FUTURE
    LANCO FUTURE
    HINDUSTAN PETROLUM FUTURE
    LIC HOUSING FUTURE
    AURO PHARMA FUTURE
    JSW STEEL FUTURE
    LANCO FUTURE
    TATA MOTORS FUTURE
    CENTURYTEXTFUTURE
    INDIAN BANK FUTURE
    RANBAXY FUTURE
    CANARA BANK FUTURE
    CANARA BANK FUTURE
    PANTALOON FUTURE
    JINDAL SAW FUTURE
    SUN PHARMA FUTURE
    STERLITE FUTURE
    ORCHIDCHEM FUTURE
    CANARA BANK FUTURE
    NAGARJUN CONST. FUTURE
    AURO PHARMA FUTURE

    500 LONG
    1200 SHORT
    200 LONG
    638
    LONG
    425
    SHORT
    400
    LONG
    1000 SHORT
    1200 SHORT
    3400 LONG
    150
    LONG
    350
    LONG
    2000 SHORT
    200
    LONG
    600
    LONG
    2000 SHORT
    2400 LONG
    3800 LONG
    2200 LONG
    650
    LONG
    638
    LONG
    1000 LONG
    1200 LONG
    800
    LONG
    550
    LONG
    1400 LONG
    1400 LONG
    300
    LONG
    2000 SHORT
    650
    LONG
    2000 SHORT
    950
    LONG
    2200 LONG
    1100 LONG
    638
    LONG
    650
    LONG
    425
    SHORT
    700
    LONG
    412
    LONG
    638
    LONG
    850
    LONG
    848
    LONG
    2200 LONG
    800
    LONG
    800
    LONG
    800
    LONG
    850
    LONG
    1000 LONG
    225
    LONG
    438
    LONG
    2100 LONG
    800
    LONG
    2000 SHORT
    700
    LONG

    1378
    247.6
    2513
    603.5
    806
    887.5
    359
    260.2
    158.5
    2355
    1459
    153
    2469
    657.5
    154.6
    142
    96.5
    98.5
    412.3
    593.5
    378.5
    270.5
    719
    965
    169
    168
    932
    163.6
    400.8
    268
    407.4
    273.7
    404.55
    599
    370.05
    852.45
    876.8
    1037.5
    571
    722
    497
    179
    479.5
    423
    411
    364
    971
    1507
    883.7
    193.2
    394.3
    151.4
    858.5

    1383.8
    245.75
    2496.4
    597.45
    802
    892
    356.8
    258.4
    158.95
    2365
    1466
    152
    2477
    659.3
    153.5
    142.6
    97.2
    99.25
    410.4
    596.5
    380
    266.4
    709.1
    968.45
    170.6
    169.35
    937
    162.5
    403
    266.65
    409.9
    274.7
    406.3
    602.5
    372.4
    848
    880.5
    1044
    575
    725
    492.7
    180
    479.5
    426
    414
    366.5
    974.9
    1517
    889
    194.7
    396
    150
    863

    27-Nov-09
    27-Nov-09
    27-Nov-09
    27-Nov-09
    27-Nov-09
    27-Nov-09
    27-Nov-09
    26-Nov-09
    26-Nov-09
    26-Nov-09
    26-Nov-09
    26-Nov-09
    26-Nov-09
    26-Nov-09
    25-Nov-09
    25-Nov-09
    25-Nov-09
    25-Nov-09
    25-Nov-09
    25-Nov-09
    24-Nov-09
    24-Nov-09
    24-Nov-09
    24-Nov-09
    24-Nov-09
    24-Nov-09
    23-Nov-09
    23-Nov-09
    23-Nov-09
    23-Nov-09
    23-Nov-09
    20-Nov-09
    20-Nov-09
    20-Nov-09
    20-Nov-09
    20-Nov-09
    19-Nov-09
    19-Nov-09
    19-Nov-09
    19-Nov-09
    18-Nov-09
    18-Nov-09
    18-Nov-09
    18-Nov-09
    18-Nov_09
    17-Nov-09
    17-Nov-09
    17-Nov-09
    17-Nov-09
    17-Nov-09
    16-Nov-09
    16-Nov-09
    16-Nov-09

    RELIANCE MEDIA FUTURE


    RELIANCE INFRA FUTURE
    INDIA BULLS FUTURE
    REC FUTURE
    PFC FUTURE
    BPCL FUTURE
    SUN PHARMA FUTURE
    ZEE TELE FUTURE
    HERO HONDA FUTURE
    AURO PHARMA FUTURE
    INDIA BULLS FUTURE
    AXIS BANK FUTURE
    CANARA BANK FUTURE
    PANTALOON FUTURE
    SESAGOA FUTURE
    ORCHIDCHEM FUTURE
    INDIA BULLS FUTURE
    AXIS BANK FUTURE
    LANCO FUTURE
    RELIANCE INDUSTRY FUTURE
    SESAGOA FUTURE
    CANARA BANK FUTURE
    LUPINFUTURE
    ORCHIDCHEM FUTURE
    JSW STEEL FUTURE
    SESAGOA FUTURE
    BHARTI AIRTEL FUTURE
    ITC FUTURE
    AURO PHARMA FUTURE
    TRIVENI ENGINEERING FUTURE
    JSW STEEL FUTURE
    ORIENTAL BANK FUTURE
    HDFC FUTURE
    IVRCL INFRA FUTURE
    JINDAL SAW FUTURE
    UNITED PHOS FUTURE
    BALRAMPUR CHINI FUTURE
    SESAGOA FUTURE
    BHUSHAN STEEL FUTURE
    JSW STEEL FUTURE
    BHUSHAN STEEL FUTURE
    JSW STEEL FUTURE
    SESAGOA FUTURE
    DECCAN CHRONICLE FUTURE
    HCL TECH FUTURE
    INDIAN OVERSEAS FUTURE
    INFOSYS FUTURE
    LIC HOUSING FUTURE
    SUN TV FUTURE
    SESAGOA FUTURE
    SESAGOA FUTURE
    STERLITE FUTURE
    JINDAL STEEL & POWER FUTURE

    600
    276
    1300
    1950
    1200
    550
    225
    1400
    200
    700
    1300
    450
    800
    850
    1500
    2100
    1300
    450
    638
    150
    1500
    800
    350
    2100
    412
    1500
    500
    1125
    700
    3850
    412
    1200
    150
    1000
    1000
    1400
    2400
    1500
    500
    412
    500
    412
    1500
    3400
    1300
    2950
    200
    425
    1000
    1500
    1500
    438
    960

    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG

    252
    1001
    190.5
    238
    257
    577
    1480
    268.7
    1745
    856
    207.7
    1035
    387
    345.8
    379.5
    183.7
    216.5
    1017.8
    571.5
    2200
    369.8
    385
    1367
    182.1
    997
    366.2
    277
    267.8
    816
    101.6
    973
    280.2
    2793
    378
    836
    137.4
    137.7
    367.5
    1395
    1005
    1372.5
    952.5
    364
    149
    342.3
    113.25
    2398
    901
    307
    355
    347.5
    869
    721.8

    249
    1017.4
    188.5
    239.8
    258.8
    581
    1471.7
    270.7
    1755
    861
    205
    1023
    390
    348.8
    381.5
    185.5
    214
    1021.95
    574.4
    2210
    371.8
    388
    1373.8
    183.4
    983.7
    368
    274.8
    267.8
    821
    100.85
    961.7
    282.5
    2803
    380
    838.8
    135.15
    136.7
    369
    1402
    1010
    1378
    952.5
    365.5
    148
    344
    112.25
    2406.55
    888.2
    304.5
    357
    349.5
    873
    721.8

    16-Nov-09
    13-Nov-09
    13-Nov-09
    13-Nov-09
    12-Nov-09
    12-Nov-09
    12-Nov-09
    12-Nov-09
    11-Nov-09
    11-Nov-09
    11-Nov-09
    10-Nov-09
    10-Nov-09
    10-Nov-09
    9-Nov-09
    9-Nov-09
    9-Nov-09
    6-Nov-09
    6-Nov-09
    5-Nov-09
    5-Nov-09
    4-Nov-09
    4-Nov-09
    4-Nov-09
    3-Nov-09
    3-Nov-09
    3-Nov-09
    30-Oct-09
    30-Oct-09
    29-Oct-09
    29-Oct-09
    29-Oct-09
    28-Oct-09
    28-Oct-09
    27-Oct-09
    27-Oct-09
    26-Oct-09
    26-Oct-09
    26-Oct-09
    23-Oct-09
    23-Oct-09
    23-Oct-09
    22-Oct-09
    22-Oct-09
    22-Oct-09
    21-Oct-09
    21-Oct-09
    21-Oct-09
    20-Oct-09
    16-Oct-09
    16-Oct-09
    16-Oct-09
    15-Oct-09

    KOTAK BANK FUTURE


    JSW STEEL FUTURE
    NEYVELILIG FUTURE
    MPHASIS FUTURE
    PANTALOON FUTURE
    WIPRO FUTURE
    SUN PHARMA FUTURE
    LIC HOUSING FUTURE
    HDFC BANK FUTURE
    MPHASIS FUTURE
    STERLITE FUTURE
    JSW STEEL FUTURE
    BHUSHAN STEEL FUTURE
    MARUTI FUTURE
    HDFC FUTURE
    AXIS BANK FUTURE
    TATA TEA FUTURE
    POLARIS FUTURE
    PNB FUTURE
    JSW STEEL FUTURE
    LUPINFUTURE
    ULTRATECH FUTURE
    BHEL FUTURE
    GRASIMFUTURE
    HERO HONDA FUTURE
    BHEL FUTURE
    ACC FUTURE
    RELIANCE INDUSTRY FUTURE
    BHARTI AIRTEL FUTURE
    ADLABS FUTURE
    GMR INFRA FUTURE
    EVEREST KANTO FUTURE
    ADITYA BIRLA NUVO FUTURE
    HDFC FUTURE
    UNITED PHOS FUTURE
    TATA TEA FUTURE
    BHARAT FORGE FUTURE
    INFOSYS FUTURE
    MPHASIS FUTURE
    GRASIMFUTURE
    TATA POWER FUTURE
    MPHASIS FUTURE
    TCS FUTURE
    HDIL FUTURE
    CAIRN FUTURE
    ABB FUTURE
    MPHASIS FUTURE
    ZEE TELE FUTURE
    BHARTI AIRTEL FUTURE
    CENTURYTEXTFUTURE
    JINDAL SAW FUTURE
    AURO PHARMA FUTURE
    SBI FUTURE

    550
    412
    1475
    800
    850
    600
    225
    425
    200
    800
    438
    412
    500
    200
    150
    450
    550
    2800
    300
    412
    350
    400
    150
    176
    200
    150
    376
    150
    500
    600
    2500
    2000
    400
    150
    1400
    550
    2000
    200
    800
    176
    200
    800
    1000
    774
    1250
    500
    800
    1400
    500
    848
    1000
    700
    132

    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG

    824.5
    875
    159
    773.5
    300
    629.2
    1475
    904
    1717
    753
    830
    852.45
    1308
    1447
    2780
    959
    921.85
    171
    898
    759
    1292
    720
    2115.55
    2154.6
    1524.9
    2198
    733
    1965
    302
    272
    63.5
    145.15
    835
    2700
    147.5
    843.5
    265
    2296.8
    682
    2220
    1463
    672.5
    629
    408
    287
    825.5
    666
    243
    328.55
    524.4
    793
    850
    2314.7

    829
    879
    161
    776
    297
    622.5
    1482.9
    908.4
    1723.7
    755.95
    835
    857.7
    1315
    1447
    2789.5
    964.9
    925
    172.2
    891
    759
    1302
    715.3
    2101
    2141.25
    1518.15
    2185
    727.4
    1955.1
    298.5
    268
    63.4
    143.8
    830
    2688
    146.2
    839
    263.8
    2280
    686
    2200
    1475.9
    675.6
    627.05
    403
    284
    828.75
    659.8
    241
    328.55
    527.4
    795.6
    855
    2327

    15-Oct-09
    14-Oct-09
    14-Oct-09
    12-Oct-09
    12-Oct-09
    12-Oct-09
    9-Oct-09
    8-Oct-09
    8-Oct-09
    8-Oct-09
    7-Oct-09
    7-Oct-09
    7-Oct-09
    7-Oct-09
    6-Oct-09
    6-Oct-09
    6-Oct-09
    5-Oct-09
    1-Oct-09
    1-Oct-09
    1-Oct-09
    1-Oct-09
    30-Sep-09
    30-Sep-09
    30-Sep-09
    30-Sep-09
    29-Sep-09
    25-Sep-09
    25-Sep-09
    25-Sep-09
    24-Sep-09
    24-Sep-09
    23-Sep-09
    23-Sep-09
    22-Sep-09
    22-Sep-09
    22-Sep-09
    18-Sep-09
    17-Sep-09
    17-Sep-09
    17-Sep-09
    16-Sep-09
    16-Sep-09
    15-Sep-09
    14-Sep-09
    11-Sep-09
    10-Sep-09
    10-Sep-09
    9-Sep-09
    8-Sep-09
    8-Sep-09
    4-Sep-09
    4-Sep-09

    JINDAL SAW FUTURE


    IVRCL INFRA FUTURE
    RCOM FUTURE
    SESAGOA FUTURE
    FEDERAL BANK FUTURE
    MPHASIS FUTURE
    CIPLA FUTURE
    AURO PHARMA FUTURE
    STERLITE FUTURE
    DIVIS LAB FUTURE
    YES BANK FUTURE
    AURO PHARMA FUTURE
    JSW STEEL FUTURE
    LIC HOUSING FUTURE
    SBI FUTURE
    DLF FUTURE
    CENTURYTEXTFUTURE
    MPHASIS FUTURE
    BHUSHAN STEEL FUTURE
    ROLTA FUTURE
    JINDAL SAW FUTURE
    SIEMENSFUTURE
    KOTAK BANK FUTURE
    WIPRO FUTURE
    ESSAR OIL FUTURE
    RELIANCE INDUSTRY FUTURE
    SESAGOA FUTURE
    HDFC FUTURE
    POLARIS FUTURE
    LIC HOUSING FUTURE
    HDFC FUTURE
    ITC FUTURE
    STERLITE FUTURE
    TATA STEEL FUTURE
    TCS FUTURE
    IVRCL INFRA FUTURE
    TATA MOTORS FUTURE
    LIC HOUSING FUTURE
    WELSPUN GUJARAT FUTURE
    IVRCL INFRA FUTURE
    MPHASIS FUTURE
    TATA MOTORS FUTURE
    ABB FUTURE
    JSW STEEL FUTURE
    ADLABS FUTURE
    TATA STEEL FUTURE
    HINDALCO FUTURE
    RPL FUTURE
    HINDALCO FUTURE
    NEYVELILIG FUTURE
    BPCL FUTURE
    IOC FUTURE
    LIC HOUSING FUTURE

    1000
    1000
    700
    1500
    851
    800
    1250
    700
    438
    620
    2200
    700
    412
    425
    132
    800
    848
    800
    500
    1800
    1000
    752
    550
    600
    1412
    150
    1500
    150
    2800
    425
    150
    1125
    438
    764
    1000
    1000
    850
    425
    1600
    1000
    800
    850
    500
    412
    600
    764
    3518
    1675
    3518
    1475
    550
    600
    425

    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT

    757.9
    398.3
    241.2
    289.2
    225
    629.7
    298
    826.7
    822.4
    576.2
    204.3
    804
    900.5
    789
    2154
    409.8
    472.1
    675.5
    1431.5
    189.2
    777.6
    567
    780
    593.9
    163.5
    2188
    263.6
    2751
    155
    800
    2710
    233
    783
    530.5
    593.4
    383.25
    614
    747
    265
    375.5
    616
    576
    774
    763
    341
    471.00
    120.90
    133.70
    115.50
    140.00
    584.00
    623.50
    638.50

    754.1
    400.5
    238.3
    290
    223
    632.1
    294.8
    832
    827
    580.2
    205.75
    808
    904.7
    793
    2165
    406.8
    469.2
    678.5
    1436.5
    187.7
    780.5
    561.2
    784.5
    598
    161.2
    2202
    265
    2741
    156.2
    805.5
    2725
    232.75
    777.8
    526.1
    596.4
    386.25
    617
    752.5
    266.4
    377.5
    619
    579
    778
    767.9
    340
    467.40
    119.50
    135.50
    116.50
    140.00
    588.00
    623.50
    645.15

    3-Sep-09
    3-Sep-09
    3-Sep-09
    2-Sep-09
    1-Sep-09
    31-Aug-09
    28-Aug-09
    27-Aug-09
    27-Aug-09
    27-Aug-09
    27-Aug-09
    26-Aug-09
    26-Aug-09
    25-Aug-09
    25-Aug-09
    24-Aug-09
    21-Aug-09
    21-Aug-09
    20-Aug-09
    20-Aug-09
    20-Aug-09
    19-Aug-09
    19-Aug-09
    18-Aug-09
    18-Aug-09
    17-Aug-09
    14-Aug-09
    14-Aug-09
    13-Aug-09
    13-Aug-09
    13-Aug-09
    12-Aug-09
    12-Aug-09
    12-Aug-09
    11-Aug-09
    11-Aug-09
    10-Aug-09
    10-Aug-09
    10-Aug-09
    7-Aug-09
    7-Aug-09
    7-Aug-09
    6-Aug-09
    6-Aug-09
    5-Aug-09
    5-Aug-09
    5-Aug-09
    4-Aug-09
    4-Aug-09
    4-Aug-09
    3-Aug-09
    3-Aug-09
    31-Jul-09

    HDIL FUTURE
    GAIL FUTURE
    SUZLON FUTURE
    BRFL FUTURE
    RENUKA FUTURE
    UNITECH FUTURE
    CROMP GREVE FUTURE
    BHEL FUTURE
    RELIANCE FUTURE
    KOTAK BANK FUTURE
    ORCHIDCHEM FUTURE
    MPHASIS FUTURE
    ORCHIDCHEM FUTURE
    INFOSYS FUTURE
    HDIL FUTURE
    JSW STEEL FUTURE
    BANK OF BARODA FUTURE
    TV 18 FUTURE
    JINDAL STEEL & POWER FUTURE
    AURO PHARMA FUTURE
    MARUTI FUTURE
    BHUSHAN STEEL FUTURE
    AXIS BANK FUTURE
    HDIL FUTURE
    JSW STEEL FUTURE
    RANBAXY FUTURE
    REL CAPITAL FUTURE
    TATA STEEL FUTURE
    EDUCOMP FUTURE
    JSW STEEL FUTURE
    PNB FUTURE
    REL CAPITAL FUTURE
    JSW STEEL FUTURE
    BAJAJ HIND FUTURE
    ICICI BANK FUTURE
    TATA MOTORS FUTURE
    BPCL FUTURE
    TECH MAHINDRA FUTURE
    MARUTI FUTURE
    TATA MOTORS FUTURE
    TATA STEEL FUTURE
    JSW STEEL FUTURE
    ICICI BANK FUTURE
    JSW STEEL FUTURE
    JINDAL STEEL & POWER FUTURE
    SESAGOA FUTURE
    BRFL FUTURE
    ICICI BANK FUTURE
    MARUTI FUTURE
    REL INFRA FUTURE
    RELIANCE FUTURE
    DLF FUTURE
    MARUTI FUTURE

    774
    1125
    3000
    1150
    2500
    4500
    1000
    150
    150
    550
    2100
    800
    2100
    200
    774
    1650
    700
    1700
    160
    700
    200
    500
    450
    774
    1650
    800
    276
    764
    75
    1650
    300
    276
    1650
    1425
    350
    850
    550
    600
    200
    850
    764
    1650
    350
    1650
    160
    1500
    1150
    350
    200
    276
    150
    800
    200

    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG

    302.50
    361.00
    101.50
    212.00
    202.50
    103.90
    325.00
    2315.00
    2050.00
    720.00
    122.50
    595.00
    119.00
    2055.00
    305.50
    721.00
    426.00
    104.00
    3025.00
    682.00
    1360.00
    930.00
    821.00
    275.00
    705.00
    302.00
    860.00
    480.00
    3715.00
    707.00
    699.00
    804.00
    672.00
    189.00
    725.00
    412.00
    498.00
    798.00
    1265.00
    412.00
    459.00
    718.00
    788.00
    731.00
    2895.00
    248.00
    188.00
    780.00
    1485.00
    1180.00
    1995.00
    390.00
    1420.00

    298.50
    358.00
    100.80
    213.50
    201.00
    104.50
    326.20
    2315.00
    2030.00
    715.00
    123.50
    591.00
    120.00
    2070.00
    308.00
    718.00
    425.00
    106.00
    3005.00
    688.00
    1372.00
    940.00
    813.00
    278.20
    708.00
    306.00
    850.00
    475.00
    3715.00
    710.00
    699.00
    798.00
    676.00
    187.00
    725.00
    415.00
    493.00
    802.00
    1265.00
    415.00
    461.80
    714.00
    797.00
    735.00
    2915.00
    245.00
    191.00
    772.00
    1500.00
    1170.00
    1995.00
    394.00
    1405.00

    30-Jul-09
    30-Jul-09
    30-Jul-09
    29-Jul-09
    28-Jul-09
    28-Jul-09
    27-Jul-09
    27-Jul-09
    24-Jul-09
    24-Jul-09
    23-Jul-09
    23-Jul-09
    22-Jul-09
    21-Jul-09
    21-Jul-09
    21-Jul-19
    20-Jul-09
    20-Jul-09
    17-Jul-09
    16-Jul-09
    16-Jul-09
    15-Jul-09
    15-Jul-09
    14-Jul-09
    14-Jul-09
    13-Jul-09
    13-Jul-09
    10-Jul-09
    9-Jul-09
    9-Jul-09
    9-Jul-09
    8-Jul-09
    8-Jul-09
    7-Jul-09
    7-Jul-09
    6-Jul-09
    6-Jul-09
    3-Jul-09
    3-Jul-09
    2-Jul-09
    2-Jul-09
    2-Jul-09
    1-Jul-09
    1-Jul-09
    1-Jul-09
    30-Jun-09
    30-Jun-09
    29-Jun-09
    29-Jun-09
    26-Jun-09
    26-Jun-09
    26-Jun-09
    25-Jun-09

    HDFC FUTURE
    JINDAL STEEL & POWER
    MARUTI FUTURE
    JINDAL STEEL & POWER
    STERLITE FUTURE
    JINDAL STEEL & POWER
    JSWSTEELFUTURE
    JINDAL STEEL & POWER
    AXIS BANK FUTURE
    MARUTI FUTURE
    ICICI BANK FUTURE
    RELINFRA FUTURE
    GRASIMFUTURE
    HDFC FUTURE
    ICICI BANK FUTURE
    ABB FUTURE
    HDFC FUTURE
    JINDAL STEEL & POWER
    RELINFRA FUTURE
    TATA STEEL FUTURE
    HDFC FUTURE
    JINDAL STEEL & POWER
    RELCAPITAL FUTURE
    HERO HONDA FUTURE
    HDFC FUTURE
    ICICI BANK FUTURE
    RELINFRA FUTURE
    SBI FUTURE
    RELCAPITAL FUTURE
    SBI FUTURE
    ABAN FUTURE
    ABB FUTURE
    MARUTI FUTURE
    PNB FUTURE
    HDFC FUTURE
    RELINFRA FUTURE
    MARUTI FUTURE
    RELIANCE FUTURE
    JINDAL STEEL & POWER
    JINDAL STEEL & POWER
    REL INFRA FUTURE
    L & T FUTURE
    BHEL FUTURE
    RELCAPITAL FUTURE
    JINDAL STEEL & POWER
    JINDAL STEEL & POWER
    RELCAPITAL FUTURE
    MARUTI FUTURE
    HDFC BANK FUTURE
    ABAN FUTURE
    BHEL FUTURE
    RELINFRA FUTURE
    RELCAPITAL FUTURE

    FUTURE
    FUTURE
    FUTURE
    FUTURE

    FUTURE

    FUTURE

    FUTURE
    FUTURE

    FUTURE
    FUTURE

    150
    160
    200
    160
    438
    160
    1650
    160
    450
    200
    350
    276
    176
    150
    350
    500
    150
    160
    276
    764
    150
    160
    276
    200
    150
    350
    276
    132
    276
    132
    400
    500
    200
    300
    150
    276
    200
    150
    160
    160
    276
    200
    150
    276
    160
    160
    276
    200
    200
    400
    150
    276
    552

    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG

    2395.00
    3155.00
    1406.00
    3210.00
    652.00
    3055.00
    650.00
    3075.00
    887.00
    1315.00
    766.00
    1114.00
    2786.00
    2500.00
    778.00
    748.00
    2560.00
    2661.00
    1101.00
    398.50
    2390.00
    2535.00
    796.00
    1380.00
    2270.00
    615.00
    1010.00
    1590.00
    760.00
    1575.00
    684.00
    715.00
    1089.00
    625.00
    2360.00
    1324.00
    1017.00
    2015.00
    2660.00
    2550.00
    1220.00
    1570.00
    2180.00
    920.00
    2485.00
    2630.00
    950.00
    1050.00
    1525.00
    875.00
    2200.00
    1230.00
    927.00

    2410.00
    3175.00
    1406.00
    3230.00
    657.00
    3037.80
    653.00
    3095.00
    880.00
    1326.00
    772.10
    1125.90
    2805.00
    2520.00
    784.00
    748.00
    2539.10
    2681.00
    1093.00
    393.60
    2406.00
    2551.00
    805.00
    1392.00
    2282.00
    610.00
    1001.00
    1578.00
    760.00
    1590.00
    691.90
    708.00
    1099.00
    619.00
    2340.00
    1332.00
    1004.00
    2000.00
    2645.00
    2565.00
    1212.00
    1582.00
    2180.00
    928.00
    2505.00
    2615.00
    950.00
    1060.00
    1510.00
    888.00
    2215.00
    1224.00
    921.00

    24/Jun/09
    24/Jun/09
    23-Jun-09
    23-Jun-09
    22/Jun/09
    22/Jun/09
    19/Jun/09
    19/Jun/09
    18/Jun/09
    18/Jun/09
    18/Jun/09
    17/Jun/09
    17/Jun/09
    16/Jun/09
    16/Jun/09
    15/Jun/09
    15/Jun/09
    12/Jun/09
    12/Jun/09
    11/Jun/09
    11/Jun/09
    09/Jun/09
    09/Jun/09
    08/Jun/09
    08/Jun/09
    08/Jun/09
    05/Jun/09
    04/Jun/09
    04/Jun/09
    04/Jun/09
    03/Jun/09
    03/Jun/09
    03/Jun/09
    02/Jun/09
    02/Jun/09
    02/Jun/09
    01/Jun/09
    01/Jun/09
    01/Jun/09
    29/May/09
    29/May/09
    29/May/09
    28/May/09
    28/May/09
    28/May/09
    27/May/09
    27/May/09
    27/May/09
    26/May/09
    26/May/09
    25/May/09
    25/May/09
    22/May/09

    RELINFRA FUTURE
    RCOM FUTURE
    ABAN FUTURE
    BHEL FUTURE
    RELINFRA FUTURE
    RELIANCE FUTURE
    RELIANCE FUTURE
    RELINFRA FUTURE
    BHARTI AIRTEL FUTURE
    RELINFRA FUTURE
    RELIANCE FUTURE
    REL CAPITAL FUTURE
    RELIANCE FUTURE
    RELINFRA FUTURE
    REL CAPITAL FUTURE
    TATA STEEL FUTURE
    REL CAPITAL FUTURE
    L & T LONG
    BHARTI AIRTEL FUTURE
    REL INFRA FUTURE
    SBI FUTURE
    SBI FUTURE
    INFOSYS FUTURE
    REL CAP FUTURE
    INFOSYS FUTURE
    DLF FUTURE
    LT FUTURE
    ICICI BANK FUTURE
    SBI FUTURE
    DLF FUTURE
    RELIANCE FUTURE
    INFOSYS FUTURE
    BHEL FUTURE
    DLF FUTURE
    RELIANCE FUTURE
    REL INFRA FUTURE
    INFOSYS FUTURE
    ICICI BANK FUTURE
    NTPC FUTURE
    TATA STEEL FUTURE
    RELIANCE FUTURE
    BHARTIARTL FUTURE
    SBI FUTURE
    RELIANCE FUTURE
    LT FUTURE
    REL INFRA FUTURE
    RCOM FUTURE
    DLF FUTURE
    RCOM FUTURE
    RELIANCE FUTURE
    LT FUTURE
    SBI FUTURE
    DLF FUTURE

    552
    1400
    400
    300
    552
    300
    300
    552
    500
    552
    300
    552
    300
    552
    552
    1528
    552
    400
    500
    552
    264
    264
    200
    552
    200
    1600
    400
    700
    264
    1600
    300
    200
    300
    1600
    300
    552
    200
    700
    1625
    1528
    300
    500
    264
    300
    400
    552
    1400
    1600
    1400
    300
    400
    264
    1600

    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    SHORT

    1224.00
    304.00
    855.00
    2070.00
    1268.00
    2002.00
    2045.00
    1240.00
    813.00
    1260.00
    2010.00
    985.00
    2160.00
    1260.00
    945.00
    445.00
    960.00
    1650.00
    845.00
    1200.00
    1725.00
    1715.00
    1798.00
    980.00
    1740.00
    387.00
    1490.00
    688.00
    1832.00
    413.00
    2255.00
    1655.00
    2155.00
    408.00
    2245.00
    1252.00
    1640.00
    710.00
    228.00
    400.00
    2268.00
    817.00
    1805.00
    2230.00
    1338.00
    1210.00
    305.00
    364.00
    310.00
    2170.00
    1300.00
    1725.00
    340.00

    1230.00
    301.30
    845.00
    2084.00
    1262.00
    1989.00
    2035.00
    1235.00
    807.00
    1265.00
    2021.00
    990.00
    2171.00
    1266.00
    951.00
    449.00
    965.00
    1660.00
    551.00
    1190.00
    1713.00
    1725.00
    1788.00
    970.00
    1750.00
    387.00
    1500.00
    693.00
    1840.00
    410.00
    2265.00
    1646.00
    2146.00
    412.00
    2240.00
    1262.00
    1648.00
    715.00
    229.00
    405.00
    2278.00
    822.00
    1815.00
    2240.00
    1350.00
    1220.00
    300.00
    364.00
    305.00
    2175.00
    1290.00
    1730.00
    335.00

    22/May/09
    21/May/09
    21/May/09
    20/May/09
    20/May/09
    19/May/09
    19/May/09
    15/May/09
    15/May/09
    14/May/09
    14/May/09
    13/May/09
    13/May/09
    12/May/09
    11/May/09
    11/May/09
    08/May/09
    08/May/09
    07/May/09
    07/May/09
    06/May/09
    06/May/09
    06/May/09
    05/May/09
    05/May/09
    04/May/09
    04/May/09
    29/Apr/09
    29/Apr/09
    29/Apr/09
    29/Apr/09
    28/Apr/09
    28/Apr/09
    27/Apr/09
    27/Apr/09
    27/Apr/09
    27/Apr/09
    27/Apr/09
    24/Apr/09
    24/Apr/09
    24/Apr/09
    24/Apr/09
    23/Apr/09
    23/Apr/09
    23/Apr/09
    23/Apr/09
    23/Apr/09
    23/Apr/09
    22/Apr/09
    22/Apr/09
    22/Apr/09
    22/Apr/09
    21/Apr/09

    RELIANCE FUTURE
    ICICI BANK FUTURE
    SBI FUTURE
    RELIANCE FUTURE
    ICICI BANK FUTURE
    RELIANCE FUTURE
    SBI FUTURES
    SBI FUTURES
    DLF FUTURES
    AXIS BANK FUTURE
    BHARTI AIRTEL FUTURE
    TATASTEELFUTURE
    STERFUTURE
    ICICI BANK FUTURES
    RELIANCE INFRA FUTURE
    SBI FUTURE
    RELCAPITALFUTURE
    TATAMOTORFUTURE
    STERFUTURE
    HEROHONDAFUTURE
    BHARTIFUTURE
    SBINFUTURE
    INFOSYSFUTURE
    TATAPOWER FUTURE
    L&TFUTURE
    APILFUTURE
    TATAPOWERFUTURE
    TATAPOWERFUTURE
    MARUTIFUTURE
    STERFUTURE
    L&TFUTURE
    DIVIS LAB FUTURE
    SBI FUTURE
    LT FUTURE
    BHARTI FUTURE
    REL CAPITAL FUTURE
    AXIS BANK FUTURE
    ACC FUTURE
    JINDALSTEELFUTURE
    MARUTIFUTURE
    TATAMOTORSFUTURE
    AXISBANKFUTURE
    JPASSOCIATESFUTURE
    JSWSTEELFUTURE
    TATASTEELFUTURE
    IVRCLINFRAFUTURE
    JINDALSTEELFUTURE
    HDFCBANKFUTURE
    TATAMOTORSFUTURE
    TATAPOWERFUTURE
    SIEMENSFUTURE
    ADLABSFUTURE
    JINDALSTEELFUTURE

    300
    700
    264
    300
    700
    300
    264
    264
    1600
    900
    500
    1528
    876
    700
    552
    264
    552
    1700
    879
    400
    500
    264
    200
    400
    400
    1200
    400
    400
    800
    876
    400
    310
    264
    400
    500
    552
    900
    752
    320
    800
    1700
    900
    4500
    1650
    1528
    2000
    320
    400
    1700
    400
    1504
    1800
    350

    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG

    2190.00
    703.00
    1735.00
    2160.00
    722.00
    2348.00
    1650.00
    1312.00
    252.00
    632.00
    770.00
    267.00
    485.00
    529.00
    785.00
    1330.00
    585.00
    262.00
    485.00
    1205.00
    762.50
    1360.00
    1590.00
    930.00
    992.00
    331.50
    920.00
    865.00
    786.00
    380.00
    877.00
    870.00
    1290.00
    910.00
    734.00
    560.00
    540.00
    688.00
    1605.00
    781.00
    242.00
    518.00
    116.00
    330.00
    250.50
    154.00
    1490.00
    1070.00
    232.00
    870.00
    306.00
    226.50
    1515.00

    2200.00
    695.00
    1729.00
    2160.00
    710.00
    2335.00
    1670.00
    1300.00
    249.00
    625.00
    764.00
    270.00
    480.00
    532.00
    780.00
    1340.00
    577.00
    264.00
    490.00
    1212.00
    770.00
    1375.00
    1605.00
    930.00
    986.00
    326.00
    905.00
    875.00
    790.00
    375.50
    872.00
    861.00
    1275.00
    902.00
    731.00
    567.00
    543.00
    683.00
    1625.00
    775.00
    238.00
    514.00
    115.00
    327.00
    254.00
    156.00
    1490.00
    1078.00
    229.00
    860.00
    304.50
    224.50
    1515.00

    21/Apr/09
    21/Apr/09
    21/Apr/09
    21/Apr/09
    21/Apr/09
    20/Apr/09
    20/Apr/09
    20/Apr/09
    20/Apr/09
    20/Apr/09
    20/Apr/09
    17/Apr/09
    17/Apr/09
    17/Apr/09
    17/Apr/09
    17/Apr/09
    16/Apr/09
    16/Apr/09
    16/Apr/09
    16/Apr/09
    16/Apr/09
    15/Apr/09
    15/Apr/09
    15/Apr/09
    15/Apr/09
    13/Apr/09
    13/Apr/09
    13/Apr/09
    13/Apr/09
    09/Apr/09
    09/Apr/09
    09/Apr/09
    08/Apr/09
    08/Apr/09
    08/Apr/09
    08/Apr/09
    06/Apr/09
    06/Apr/09
    06/Apr/09
    06/Apr/09
    02/Apr/09
    02/Apr/09
    02/Apr/09
    02/Apr/09
    02/Apr/09
    01/Apr/09
    01/Apr/09
    31/Mar/09
    31/Mar/09
    31/Mar/09
    30/Mar/09
    30/Mar/09
    30/Mar/09

    ICICIBANKFUTURE
    AXISBANKFUTURE
    RELCAPITALFUTURE
    IBREALSTFUTURE
    ONGCFUTURE
    DLFFUTURE
    TATAPOWERFUTURE
    INFOSYSFUTURE
    JSWSTEELFUTURE
    DLFFUTURE
    GRASIMFUTURE
    MARUTIFUTURE
    JSWSTEELFUTURE
    HDFCFUTURE
    RELINFRAFUTURE
    BHELFUTURE
    DLFFUTURE
    HDILFUTURE
    TATAMOTORSFUTURE
    HDFCBANKFUTURE
    RCOMFUTURE
    JPASSOCIATEFUTURE
    HDFCBANKFUTURE
    RELINFRAFUTURE
    IBREALSTFUTURE
    JSWSTEELFUTURE
    TATAPOWERFUTURE
    RNELFUTURE
    INFOSYSFUTURE
    JSWSTEELFUTURE
    L&TFUTURE
    RNRLFUTURE
    APTECHFUTURE
    IVRCLFUTURE
    MARUTIFUTURE
    INFOSYSFUTURE
    BHARTIAIRTELFUTURE
    BHELFUTURE
    BPCLFUTURE
    BANKNIFTYFUTURE
    SAILFUTURE
    RANBAXYFUTURE
    GRASIMFUTURE
    APTECHFUTURE
    SUNPHARMAFUTURE
    JASWSTEELFUTURE
    RANBAXYFUTURE
    TATAMOTORFUTURE
    DLFFUTURE
    HDFCFUTURE
    RELIANCEFUTURE
    HDFCBANKfUTURE
    BPCLFUTURE

    700
    900
    552
    2600
    450
    1600
    400
    200
    1650
    1600
    352
    800
    1650
    150
    552
    300
    1600
    3096
    1700
    400
    1400
    4500
    400
    552
    2600
    1650
    400
    7152
    200
    1650
    400
    7152
    3900
    2000
    800
    200
    500
    300
    1100
    50
    5400
    1600
    352
    3400
    225
    1650
    1600
    1700
    1600
    150
    300
    400
    1100

    LONG
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG

    410.00
    480.00
    497.00
    133.15
    845.00
    217.00
    877.00
    1400.00
    332.00
    227.00
    1650.00
    845.00
    345.00
    1815.00
    682.00
    1645.00
    226.00
    141.00
    264.00
    1082.00
    238.00
    123.00
    1075.00
    665.00
    142.00
    365.00
    888.00
    57.00
    1458.00
    318.00
    834.00
    57.50
    106.00
    150.00
    795.00
    1375.00
    667.00
    1520.00
    367.00
    4580.00
    106.00
    185.00
    1607.00
    93.00
    1075.00
    240.00
    171.00
    180.00
    157.00
    1465.00
    1510.00
    961.00
    376.00

    416.00
    483.50
    492.25
    131.80
    852.00
    214.00
    870.00
    1400.00
    340.00
    225.00
    1635.00
    840.00
    342.50
    1840.00
    690.00
    1635.00
    223.00
    142.00
    262.00
    1070.00
    235.50
    124.50
    1055.00
    675.00
    140.50
    370.00
    894.00
    57.85
    1442.00
    322.00
    834.00
    58.35
    108.00
    149.00
    792.00
    1385.00
    672.00
    1510.00
    364.00
    4550.00
    106.00
    188.00
    1598.00
    91.00
    1085.00
    244.00
    174.00
    183.00
    154.60
    1450.00
    1510.00
    950.00
    373.00

    27/Mar/09
    27/Mar/09
    27/Mar/09
    26/Mar/09
    26/Mar/09
    25/Mar/09
    25/Mar/09
    24/Mar/09
    24/Mar/09
    23/Mar/09
    23/Mar/09
    20/Mar/09
    20/Mar/09
    19/Mar/09
    19/Mar/09
    18/Mar/09
    18/Mar/09
    17/Mar/09
    17/Mar/09
    17/Mar/09
    16/Mar/09
    16/Mar/09
    16/Mar/09
    13/Mar/09
    13/Mar/09
    13/Mar/09
    12/Mar/09
    12/Mar/09
    12/Mar/09
    09/Mar/09
    09/Mar/09
    06/Mar/09
    06/Mar/09
    05/Mar/09
    05/Mar/09
    04/Mar/09
    03/Mar/09
    03/Mar/09
    02/Mar/09
    02/Mar/09
    27/Feb/09
    27/Feb/09
    26/Feb/09
    26/Feb/09
    26/Feb/09
    25/Feb/09
    25/Feb/09
    25/Feb/09
    24/Feb/09
    24/Feb/09
    20/Feb/09
    20/Feb/09
    19/Feb/09

    IVRCLINFRAFUTURE
    DLFFUTURE
    BPCLFUTURE
    TATAPOWERFUTURE
    MCDOWELLFUTURE
    JINDALSTEELFUTURE
    ONGCFUTURE
    DLFFUTURE
    ICICIBANKFUTURE
    BANKINDIAFUTURE
    TATAPOWERFUTURE
    JETAIRWAYSFUTURE
    BHARTIAIRTELFUTURE
    JINDALSTEELFUTURE
    HDFCBANKFUTURE
    EVERONNFUTURE
    RELCAPITALFUTURE
    M&MFUTURE
    GRASIMFUTURE
    RANBAXYFUTURE
    DIVISLABSFUTURE
    SIEMENSFUTURE
    JINDALSTEELFUTURE
    M&MFUTURE
    APIL FUTURE
    ICICIBANKFUTURE
    JINDALSTEELFUTURE
    LICHOUSINGFUTURE
    IOCFUTURE
    DIVISLABSFUTURE
    MCDOWELLFUTURE
    TATAPOWERFUTURE
    JINDALSTEELFUTURE
    OFFSFUTURE
    TATAPOWERFUTURE
    MCDOWELLFUTURE
    GRASIMFUTURE
    HDFCBANKFUTURE
    APILFUTURE
    DIVISLABSFUTURE
    ABB FUTURE
    CAIRNFUTURE
    INFOSYSFUTURE
    CENTURYTEXTFUTURE
    MCDOWELLFUTURE
    RANBAXYFUTURE
    ACCFUTURE
    HDFCFUTURE
    APILFUTURE
    GRASIMFUTURE
    HDFCFUTURE
    AXISBANKFUTURE
    DRREDDYFUTURE

    2000
    1600
    1100
    400
    225
    310
    450
    1600
    700
    950
    400
    2400
    500
    320
    400
    800
    552
    1248
    352
    1600
    310
    1504
    320
    1248
    1200
    700
    320
    1700
    600
    310
    250
    400
    320
    600
    400
    250
    352
    400
    1200
    312
    500
    2500
    200
    312
    125
    850
    188
    75
    200
    88
    75
    225
    400

    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG

    135.50
    172.00
    365.00
    747.50
    685.00
    1190.00
    767.00
    173.00
    365.00
    202.00
    685.00
    168.00
    564.00
    1130.00
    845.00
    151.00
    323.00
    374.00
    1490.00
    151.00
    890.00
    214.00
    1080.00
    342.00
    255.00
    304.50
    1012.00
    191.00
    407.00
    815.00
    595.00
    638.00
    1005.00
    680.00
    652.00
    570.00
    1355.00
    823.00
    320.00
    836.00
    372.00
    165.00
    1227.00
    169.00
    575.00
    213.00
    565.00
    1295.00
    300.00
    1315.00
    1345.00
    375.00
    405.00

    134.00
    169.00
    368.00
    758.00
    678.00
    1205.00
    758.00
    176.00
    370.00
    205.00
    692.00
    166.00
    555.00
    1140.00
    838.00
    148.00
    330.00
    372.00
    1480.00
    152.00
    882.00
    213.00
    1070.00
    340.00
    253.00
    308.00
    1025.00
    191.00
    404.00
    823.00
    604.00
    645.00
    995.00
    675.00
    646.00
    562.00
    1345.00
    815.00
    317.00
    843.00
    375.40
    166.50
    1237.00
    174.00
    580.00
    210.00
    569.00
    1275.00
    305.00
    1299.00
    1330.00
    368.00
    408.00

    19/Feb/09
    18/Feb/09
    17/Feb/09
    17/Feb/09
    16/Feb/09
    16/Feb/09
    16/Feb/09
    13/Feb/09
    13/Feb/09
    12/Feb/09
    12/Feb/09
    12/Feb/09
    12/Feb/09
    11/Feb/09
    11/Feb/09
    11/Feb/09
    11/Feb/09
    10/Feb/09
    10/Feb/09
    10/Feb/09
    09/Feb/09
    09/Feb/09
    09/Feb/09
    06/Feb/09
    06/Feb/09
    06/Feb/09
    06/Feb/09
    05/Feb/09
    05/Feb/09
    05/Feb/09
    04/Feb/09
    04/Feb/09
    03/Feb/09
    03/Feb/09
    03/Feb/09
    02/Feb/09
    02/Feb/09
    30/Jan/09
    30/Jan/09
    30/Jan/09
    28/Jan/09
    28/Jan/09
    28/Jan/09
    28/Jan/09
    28/Jan/09
    27/Jan/09
    27/Jan/09
    27/Jan/09
    23/Jan/09
    23/Jan/09
    23/Jan/09
    22/Jan/09
    22/Jan/09

    JINDALSTEELFUTURE
    HEROHONDAFUTURE
    TATAPOWERFUTURE
    LICHOUSINGFUTURE
    ABBFUTURE
    HEROHONDAFUTURE
    BANKINDIAFUTURE
    JINDALSTEELFUTURE
    JSWSTEELFUTURE
    ROLTAFUTURE
    JINDALSTELFUTURE
    LUPINFUTURE
    RNRLFUTURE
    GRASIMFUTURE
    RELIANCECAPITALFUTURE
    TATACHEMFUTURE
    LICHOUSINGFINFUTURE
    GAILFUTURE
    TITANFUTURE
    DLFFUTURE
    TATAPOWERFUTURE
    CAIRNFUTURE
    JINDALSTEELFUTURE
    BHARTIFUTURE
    SIEMENSFUTURE
    ESSAROILFUTURE
    HDFCBANKFUTURE
    INFOSYSFUTURE
    MARUTIFUTURE
    AXISBANKFUTURE
    NALCO FUTURE
    POLARIS FUTURE
    MARUTIFUTURE
    GAILFUTURE
    ABANFUTURE
    MARUTI FUTURE
    RANBAXY FUTURE
    TITANFUTURE
    BPCLFUTURE
    CAIRNFUTURE
    CAIRNFUTURE
    RNRL FUTURE
    TATAPOWERFUTURE
    MCDOWELLFUTURE
    RCOMFUTURE
    BPCLFUTURE
    TATAPOWERFUTUER
    RANBAXYFUTURE
    BHARTIAIRTELFUTURE
    CAIRNFUTURE
    INFOSYSFUTURE
    CAIRNFUTUIRE
    NALCOFUTURE

    160
    400
    200
    850
    250
    400
    950
    160
    275
    900
    160
    350
    1788
    88
    138
    675
    850
    1125
    206
    400
    200
    1250
    160
    250
    376
    1412
    200
    200
    200
    225
    575
    2800
    200
    1125
    50
    200
    800
    206
    550
    1250
    1250
    1788
    200
    125
    400
    550
    200
    800
    250
    1250
    200
    1250
    575

    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SELL
    LONG
    LONG

    990.00
    926.00
    748.00
    208.00
    424.00
    936.00
    247.00
    1090.00
    230.00
    94.00
    1065.00
    636.00
    49.60
    1375.00
    415.00
    151.00
    213.50
    211.00
    866.00
    138.50
    770.00
    167.00
    1100.00
    645.00
    203.00
    71.00
    885.00
    1268.00
    578.00
    389.00
    182.50
    53.00
    578.00
    200.00
    474.00
    575.00
    212.00
    925.00
    392.00
    165.00
    168.00
    51.30
    740.00
    560.00
    165.00
    374.00
    725.00
    193.00
    610.00
    152.00
    1200.00
    156.00
    170.00

    998.00
    922.00
    742.00
    211.50
    418.00
    930.00
    244.00
    1105.00
    235.00
    93.65
    1080.00
    636.00
    48.50
    1360.00
    422.00
    151.50
    213.50
    214.00
    855.00
    143.00
    778.00
    167.00
    1085.00
    648.00
    198.00
    71.00
    895.00
    1255.00
    570.00
    382.00
    178.00
    51.00
    586.00
    202.00
    465.00
    568.00
    208.00
    915.00
    392.00
    162.00
    165.50
    52.50
    750.00
    550.00
    165.00
    380.00
    735.00
    190.00
    615.00
    150.50
    1215.00
    154.30
    171.50

    22/Jan/09
    22/Jan/09
    21/Jan/09
    21/Jan/09
    21/Jan/09
    21/Jan/09
    20/Jan/09
    20/Jan/09
    20/Jan/09
    20/Jan/09
    19/Jan/09
    19/Jan/09
    19/Jan/09
    19/Jan/09
    16/Jan/09
    16/Jan/09
    16/Jan/09
    15/Jan/09
    15/Jan/09
    15/Jan/09
    15/Jan/09
    14/Jan/09
    14/Jan/09
    13/Jan/09
    13/Jan/09
    13/Jan/09
    12/Jan/09
    12/Jan/09
    09/Jan/09
    09/Jan/09
    07/Jan/09
    07/Jan/09
    07/Jan/09
    06/Jan/09
    06/Jan/09
    06/Jan/09
    06/Jan/09
    06/Jan/09
    05/Jan/09
    05/Jan/09
    05/Jan/09
    05/Jan/09
    05/Jan/09
    02/Jan/09
    02/Jan/09
    02/Jan/09
    02/Jan/09
    02/Jan/09
    01/Jan/09
    01/Jan/09
    31/Dec/08
    31/Dec/08
    30/Dec/08

    JETAIRWAYSFUTURE
    HEROHONDAFUTURE
    RANBAXYFUTURE
    TATAPOWERFUTURE
    TATACOMMFUTURE
    RELINFRAFUTURE
    ACCFUTURE
    CAIRNFUTURE
    MCDOWELLFUTURE
    GMRINFRAFUTURE
    INFOSYSFUTURE
    RELIANCEFUTURE
    LICHOUSINGFUTURE
    BHARTIAIRTELFUTURE
    BHELFUTURE
    TATAPOWERFUTURE
    BOBFUTURE
    PUNJLLOYDFUTURE
    BANKINDIAFUTURE
    ICICIBANKFUTURE
    JETAIRWAYSFUTURE
    TATAPOWERFUTURE
    SAILFUTURE
    CAIRNFUTURE
    NALCOFUTURE
    HCLTECHFUTURE
    RCOMFUTURE
    GMRINFRAFUTURE
    ZEEFUTURE
    SAILFUTURE
    HCLTECHFUTURE
    M&MFUTURE
    AXISBANKFUTURE
    SBINFUTURE
    RELIANCEFUTURE
    CAIRNFUTURE
    RANBAXYFUTURE
    NALCOFUTURE
    NALCOFUTURE
    RELIANCEFUTURE
    SAILFUTURE
    TATAPOWERFUTURE
    BHELFUTURE
    RELCAPITALFUTURE
    BPCLFUTURE
    AXISBANKFUTURE
    ESSAR OIL FUTURE
    RANBAXYFUTURE
    RCOMFUTURE
    BANKINDIAFUTURE
    RANBAXYFUTURE
    INFOSYSFUTURE
    BANKINDIAFUTURE

    400
    400
    800
    200
    525
    138
    188
    1250
    125
    1250
    200
    75
    850
    250
    75
    200
    700
    750
    950
    175
    400
    200
    1350
    1250
    575
    650
    350
    1250
    700
    1350
    650
    312
    225
    132
    75
    1250
    800
    575
    575
    75
    1350
    200
    75
    138
    550
    225
    1412
    800
    350
    950
    800
    200
    950

    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG

    161.00
    832.00
    210.00
    745.00
    434.50
    550.00
    483.00
    152.00
    730.00
    73.00
    1255.00
    1242.00
    238.50
    640.00
    1380.00
    752.00
    242.00
    110.00
    248.00
    405.00
    158.00
    760.00
    76.50
    160.00
    168.00
    104.00
    180.00
    68.00
    138.00
    89.00
    131.50
    317.00
    564.00
    1332.00
    1375.00
    178.80
    255.00
    210.00
    202.00
    1325.00
    83.80
    795.00
    1430.00
    582.00
    368.00
    529.00
    94.00
    245.00
    232.50
    291.00
    246.50
    1120.00
    294.00

    158.00
    838.00
    205.00
    735.00
    438.50
    540.00
    474.00
    153.50
    740.00
    73.00
    1265.00
    1252.00
    240.00
    634.00
    1395.00
    746.00
    245.00
    113.50
    244.00
    398.00
    154.00
    770.00
    78.50
    156.00
    171.00
    108.00
    174.00
    66.00
    135.00
    91.00
    129.00
    312.00
    555.00
    1318.00
    1385.00
    177.50
    258.00
    207.00
    205.00
    1345.00
    83.80
    805.00
    1450.00
    576.00
    368.00
    535.00
    92.00
    248.00
    238.00
    295.00
    254.00
    1112.00
    297.00

    30/Dec/08
    30/Dec/08
    30/Dec/08
    29/Dec/08
    29/Dec/08
    26/Dec/08
    26/Dec/08
    26/Dec/08
    26/Dec/08
    26/Dec/08
    24/Dec/08
    24/Dec/08
    23/Dec/08
    23/Dec/08
    22/Dec/08
    22/Dec/08
    22/Dec/08
    19/Dec/08
    18/Dec/08
    18/Dec/08
    17/Dec/08
    16/Dec/08
    16/Dec/08
    15/Dec/08
    15/Dec/08
    12/Dec/08
    12/Dec/08
    12/Dec/08
    12/Dec/08
    11/Dec/08
    11/Dec/08
    10/Dec/08
    10/Dec/08
    10/Dec/08
    08/Dec/08
    08/Dec/08
    08/Dec/08
    05/Dec/08
    05/Dec/08
    04/Dec/08
    04/Dec/08
    04/Dec/08
    03/Dec/08
    03/Dec/08
    02/Dec/08
    02/Dec/08
    01/Dec/08
    01/Dec/08
    28/Nov/08
    26/Nov/08
    25/Nov/08
    25/Nov/08
    24/Nov/08

    HDFCBANKFUTURE
    RELINFRAFUTURE
    BHARTIAIRTELFUTURE
    RELIANCEFUTURE
    SATYAMFUTURE
    HCLTECHFUTURE
    RELCAPITALFUTURE
    PNBFUTURE
    MARUTIFUTURE
    HDILFUTURE
    BANKBARODFUTUREDEC
    SBINFUTURE(DEC)
    HDILFUTURE
    PFCFUTURE
    RELIANCEFUTURE
    BOMBAYDYEINGFUTURE
    BHELFUTURE
    BHARTIAIRTELFUTURE
    TATAPOWERFUTURE
    ESSARILOILFUTURE
    RCOMFUTURE
    RELIANCEFUTURE
    ADLABSFUTURE
    NIFTYFUTURE
    PUNJLLOYDFUTURE
    ZEEFUTURE
    RNRLFUTURE
    RCOMFUTURE
    ESSAROILFUTURE
    BANKINDIAFUT
    MARUTIFUTURE
    TATAPOWERFUTURE
    ABBFUTURE
    CARINFUTURE
    BHELFUTURE
    ICICIBANKFUTURE
    TATAMOTORFUTURE
    NIFTYFUTURE
    NIFTYFUTURE
    BHARTIAIRTELFUTURE
    TATAPOWERFUTURE
    RCOMFUTURE
    BANKINDIAFUTURE
    BHELFUTURE
    NIFTYFUTURE
    TATAPOWERFUTURE
    INFOSYSFUTURE
    DLFFUTURE
    BHEL DEC FUTURE
    INFOSYSFUTURE
    BHARTIAIRTEL FUTURE
    BHELFUTURE
    HDFC FUTURE

    200
    138
    250
    75
    600
    650
    138
    600
    200
    516
    700
    132
    516
    1250
    75
    300
    75
    250
    200
    1412
    350
    75
    225
    50
    750
    700
    1788
    350
    1412
    950
    200
    200
    250
    1000
    75
    175
    425
    50
    50
    250
    200
    350
    950
    75
    50
    200
    200
    400
    75
    200
    250
    75
    75

    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG

    1032.00
    580.00
    715.00
    1205.00
    142.00
    113.00
    556.00
    520.00
    513.00
    135.00
    261.00
    1275.00
    159.00
    134.50
    1320.00
    211.00
    1450.00
    724.00
    722.00
    88.00
    228.00
    1350.00
    194.00
    2975.00
    156.50
    128.00
    55.50
    231.50
    83.00
    256.00
    514.00
    706.00
    463.00
    145.50
    1405.00
    367.00
    156.00
    2760.00
    2810.00
    673.00
    658.00
    185.00
    240.00
    1260.00
    2570.00
    636.00
    1268.00
    205.00
    1330.00
    1164.00
    660.00
    1328.00
    1370.00

    1020.00
    590.00
    706.00
    1190.00
    148.00
    110.00
    550.00
    516.00
    513.00
    132.00
    265.00
    1290.00
    155.00
    132.00
    1300.00
    207.00
    1432.00
    716.00
    730.00
    90.00
    222.00
    1370.00
    191.00
    3000.00
    159.00
    131.00
    58.00
    228.00
    85.00
    253.00
    514.00
    715.00
    468.00
    148.00
    1412.00
    372.00
    150.00
    2735.00
    2780.00
    666.00
    670.00
    188.00
    244.00
    1240.00
    2610.00
    645.00
    1282.00
    208.50
    1345.00
    1175.00
    666.00
    1312.00
    1360.00

    24/Nov/08
    21/Nov/08
    21/Nov/08
    20/Nov/08
    19/Nov/08
    19/Nov/08
    18/Nov/08
    17/Nov/08
    14/Nov/08
    14/Nov/08
    12/Nov/08
    12/Nov/08
    12/Nov/08
    11/Nov/08
    11/Nov/08
    10/Nov/08
    10/Nov/08
    07/Nov/08
    06/Nov/08
    06/Nov/08
    05/Nov/08
    05/Nov/08
    04/Nov/08
    04/Nov/08
    31/Oct/08
    27/Oct/08
    27/Oct/08
    22/Oct/08
    21/Oct/08
    21/Oct/08
    21/Oct/08
    20/Oct/08
    17/Oct/08
    16/Oct/08
    16/Oct/08
    15/Oct/08
    14/Oct/08
    14/Oct/08
    13/Oct/08
    13/Oct/08
    10/Oct/08
    10/Oct/08
    08/Oct/08
    07/Oct/08
    07/Oct/08
    06/Oct/08
    06/Oct/08
    03/Oct/08
    01/Oct/08
    01/Oct/08
    30/Sep/08
    30/Sep/08
    30/Sep/08

    RCOMFUTURE
    RELIANCEFUTURE
    BHELFUTURE
    MARUTIFUTURE
    PUNJLLOYDFUTURE
    RELCAPITA FUTURE
    LITLFUTURE
    BANK OF BARODA FUTURE
    RCOMFUTURE
    CAIRNFUTURE
    BHARTIAIRTELFUTURE
    SAILFUTURE
    RCOMFUTURE
    BHEL FUTURE
    ICICI BANK FUTURE
    SUZLONFUTURE
    TATASTEELFUTURE
    NALCO FUTURE
    KOTAKBANKFUTURE
    RELIANCEFUTURE
    PUNJLLOYDFUTURE
    RCOMFUTURE
    ESSAROILFUTURE
    RELINFRAFUTURE
    RPLFUTURE
    PUNJLLOYDFUTURE
    RELINFRAFUTURE
    CHAMBLEFUTURE
    SAILFUTURE
    BHARTIFUTURE
    BANKINDIAFUTURE
    BPCLFUTURE
    BANKBARODAFUTURE
    SAILFUTURE
    SATYAMFUTURE
    BANKBARODAFUTURE
    RELIANCEFUTURE
    SUZLONFUTURE
    TATACOMMFUTURE
    RELCAPITAL FUTURE
    PUNJLLOYDFUTURE
    BHARTIFUTURE
    SUZLONFUTURE
    BHARTIFUTURE
    RELINFRAFUTURE
    ITCFUTURE
    BPCLFUTURE
    RELCAPITALFUTURE
    BANKBARODAFUTURE
    TATASTEELFUTURE
    ESSAROILFUTURE
    HCLTECHFUTURE
    BANKNIFTYFUTURE

    350
    75
    75
    200
    750
    138
    425
    700
    350
    1250
    325
    1350
    350
    75
    175
    1000
    382
    575
    275
    75
    750
    350
    1412
    138
    1625
    750
    138
    3450
    1350
    250
    950
    550
    700
    1350
    300
    700
    75
    1000
    525
    138
    750
    250
    1000
    250
    138
    1125
    550
    138
    700
    382
    1412
    650
    25

    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT

    211.50
    1088.00
    1218.00
    488.00
    167.50
    497.00
    122.00
    268.50
    218.00
    142.00
    662.00
    75.00
    225.00
    1415.00
    447.70
    68.00
    202.00
    159.25
    425.00
    1215.00
    200.00
    247.00
    91.30
    515.00
    85.60
    151.00
    385.00
    44.50
    107.30
    692.00
    294.00
    363.50
    320.00
    98.10
    275.00
    315.00
    1650.00
    118.00
    426.00
    822.00
    201.00
    658.00
    108.00
    760.00
    672.00
    190.00
    380.00
    1100.00
    295.00
    436.00
    165.00
    194.00
    5500.00

    207.50
    1102.00
    1230.00
    480.00
    165.00
    490.00
    125.00
    265.50
    223.00
    139.00
    656.00
    73.00
    225.00
    1395.00
    442.50
    66.50
    210.00
    161.00
    415.00
    1232.00
    197.50
    242.00
    94.00
    522.00
    86.50
    156.00
    390.00
    45.50
    109.00
    705.00
    298.00
    369.00
    320.00
    100.00
    268.00
    318.00
    1670.00
    117.00
    432.00
    835.00
    206.00
    652.00
    112.00
    748.00
    666.00
    191.50
    380.00
    1080.00
    300.00
    439.00
    167.00
    198.00
    5580.00

    29/Sep/08
    29/Sep/08
    26/Sep/08
    26/Sep/08
    25/Sep/08
    25/Sep/08
    24/Sep/08
    24/Sep/08
    23/Sep/08
    23/Sep/08
    23/Sep/08
    22/Sep/08
    22/Sep/08
    19/Sep/08
    19/Sep/08
    19/Sep/08
    18/Sep/08
    18/Sep/08
    18/Sep/08
    17/Sep/08
    17/Sep/08
    16/Sep/08
    16/Sep/08
    15/Sep/08
    15/Sep/08
    12/Sep/08
    11/Sep/08
    11/Sep/08
    10/Sep/08
    10/Sep/08
    09/Sep/08
    09/Sep/08
    08/Sep/08
    08/Sep/08
    05/Sep/08
    05/Sep/08
    04/Sep/08
    04/Sep/08
    04/Sep/08
    02/Sep/08
    02/Sep/08
    01/Sep/08
    01/Sep/08
    29/Aug/08
    27/Aug/08
    25/Aug/08
    25/Aug/08
    25/Aug/08
    25/Aug/08
    22/Aug/08
    22/Aug/08
    22/Aug/08
    22/Aug/08

    BANKNIFTYFUTURE
    ACCFUTURE
    BANKNIFTY FUTURE
    STERFUTURE
    BANKNIFTYFUTURE
    ICICIBANKFUTURE
    ADLABSFUTURE
    PUNJLLOYDFUTURE
    BANKNIFTYFUTURE
    SAILFUTURE
    PUNJLLOYDFUTURE
    ACCFUTURE
    ESSAROILFUTURE
    BANKINDIAFUTURE
    TATAPOWERFUTURE
    ROLTAFUTURE
    ROLTAFUTURE
    ABBFUTURE
    BANKNIFTYFUTURE
    ACCFUTURE
    PUNJLLOYDFUTURE
    PUNJLLOYDFUTURE
    AXISBANKFUTURE
    PUNJLLOYDFUTURE
    TATAPOWERFUTURE
    RELINFRA FUTURE
    TATASTEELFUTURE
    SAILFUTURE
    IFCIFUTURE
    JINDALSAWFUTURE
    BAJAJHINDFUTURE
    HCCFUTURE
    CENTURYTEXTFUTURE
    ABANFUTURE
    ONGCFUTURE
    ABANFUTURE
    DLFFUTURE
    ADLABSFUTURE
    PUNJLLOYDFUTURE
    CENTURYFUTURE
    HDFCBANKFUTURE
    CENTURYTEXTFUTURE
    RELINFFUTURE
    CHAMBLE FERT FUTURE
    HCC FUTURE
    DLFFUTURE
    ACCFUTURE
    BHARTIFUTURE
    STERFUTURE
    BHARTI FUTURE
    ABB FUTURE
    LT FUTURE
    RCOM FUTURE

    25
    188
    25
    219
    25
    175
    450
    750
    25
    1350
    750
    188
    1412
    950
    200
    900
    900
    250
    25
    212
    750
    750
    225
    750
    200
    138
    382
    1350
    1970
    250
    950
    1400
    212
    50
    225
    50
    400
    225
    750
    212
    200
    212
    138
    3450
    1400
    400
    188
    250
    219
    250
    250
    50
    350

    LONG
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG

    5520.00
    588.00
    5980.00
    474.00
    6060.00
    595.00
    397.00
    296.00
    6160.00
    145.70
    302.00
    615.00
    183.00
    283.50
    970.00
    294.00
    278.00
    770.50
    5735.00
    588.00
    284.00
    276.60
    645.00
    267.00
    980.00
    977.00
    530.00
    137.00
    50.15
    615.00
    175.00
    103.00
    496.00
    2345.00
    1055.00
    2260.00
    518.50
    512.00
    306.00
    470.00
    1295.00
    460.00
    992.00
    74.20
    95.80
    494.00
    563.00
    824.00
    623.00
    812.00
    895.00
    2595.00
    403.50

    5580.00
    580.00
    5910.00
    469.00
    6000.00
    586.00
    393.00
    293.00
    6100.00
    146.70
    306.00
    624.00
    186.00
    287.00
    980.00
    299.00
    286.00
    778.00
    5785.00
    588.00
    288.00
    282.00
    652.00
    270.00
    970.00
    971.00
    530.00
    135.50
    49.00
    628.00
    173.00
    101.50
    502.00
    2365.00
    1065.00
    2290.00
    526.00
    522.00
    310.00
    476.00
    1295.00
    455.00
    982.00
    75.00
    94.80
    490.00
    559.00
    824.00
    630.00
    818.00
    895.00
    2595.00
    408.00

    21/Aug/08
    21/Aug/08
    20/Aug/08
    20/Aug/08
    20/Aug/08
    19/Aug/08
    19/Aug/08
    18/Aug/08
    18/Aug/08
    18/Aug/08
    18/Aug/08
    13/Aug/08
    13/Aug/08
    13/Aug/08
    12/Aug/08
    12/Aug/08
    11/Aug/08
    11/Aug/08
    11/Aug/08
    08/Aug/08
    08/Aug/08
    08/Aug/08
    07/Aug/08
    07/Aug/08
    07/Aug/08
    07/Aug/08
    06/Aug/08
    06/Aug/08
    06/Aug/08
    06/Aug/08
    05/Aug/08
    04/Aug/08
    04/Aug/08
    04/Aug/08
    01/Aug/08
    01/Aug/08
    01/Aug/08
    01/Aug/08
    31/Jul/08
    31/Jul/08
    30/Jul/08
    30/Jul/08
    29/Jul/08
    28/Jul/08
    25/Jul/08
    24/Jul/08
    21/Jul/08

    CHAMBLEFUTURE
    BOMBAYDYEINGFUTURE
    BHARTFUTURE
    HDFCFUTURE
    RELINFRAFUTURE
    SBINFUTURE
    RELIANCEFUTURE
    CENTURYTEXTFUTURE
    APTECHFUTURE
    LTFUTURE
    BHELFUTURE
    CENTURYTEXT FUTURE
    LTFUTURE
    APTECHFUTURE
    SBIN FUTUIRE
    JSWTEELFUTURE
    INFOSYSFUTURE
    STERFUTURE
    PUNJLLOYDFUTURE
    RELCAPITAFUTURE
    JPASSOCITAES FUTURE
    ICICIBANKFUTURE
    CHAMBLEFERTFUTURE
    STERFUTURE
    ACCFUTURE
    BHELFUTURE
    RCOM FUTURE
    SATYAM FUTURE
    CHAMBAL FUTURE
    L&T FUTURE
    SBIN FUTURE
    SBIN FUTURE
    BANK INDIA FUTURE
    SATYAM Future
    JINDAL STEEL & POWER FUTURE
    RELIANCE FUTURE
    CAIRN FUTURE
    JSW STEEL FUTURE
    PUNJ LLOYD FUTURE
    SUZLON FUTURE
    ROLTA FUTURE
    SBIN FUTURE
    SBIN FUTURE
    BHARTIARTL FUTURE
    SATYAMCOMP FUT
    CAIRN FUTURE

    3450
    300
    250
    75
    138
    132
    75
    212
    650
    50
    75
    212
    50
    650
    132
    275
    200
    219
    750
    138
    750
    175
    3450
    219
    188
    75
    350
    300
    3450
    50
    132
    132
    950
    300
    160
    75
    1250
    275
    750
    1000
    900
    132
    132
    250
    300
    1250
    200

    SHORT
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    lONG
    lONG
    LONG

    81.50
    544.50
    809.00
    2277.00
    1017.00
    1425.00
    2215.00
    488.00
    232.00
    2710.00
    1745.00
    521.00
    2840.00
    246.50
    1535.00
    822.00
    1679.00
    625.00
    302.00
    1410.00
    182.00
    695.00
    81.00
    606.00
    617.00
    1800.00
    458.50
    414.00
    82.00
    2765.00
    1335.00
    1475.00
    294.50
    400.00
    2145.00
    2225.00
    244.50
    762.00
    274.00
    225.00
    300.00
    1370.00
    1370.00
    791.00
    378.00
    227.00
    1580.00

    80.00
    550.00
    816.00
    2290.00
    1030.00
    1440.00
    2230.00
    484.00
    229.00
    2690.00
    1735.00
    516.00
    2815.00
    243.00
    1520.00
    816.00
    1679.00
    628.00
    302.00
    1425.00
    178.00
    686.00
    80.50
    612.00
    620.00
    1820.00
    452.00
    420.00
    81.00
    2775.00
    1330.00
    1495.00
    292.00
    395.00
    2160.00
    2245.00
    242.00
    770.00
    270.00
    229.00
    304.00
    1385.00
    1350.00
    790.00
    375.00
    230.00
    1565.00

    ALVIA GLOBAL RESEARCH LTD


    BOOKED AT 2

    BOOKED AT 3

    160.5

    563

    567

    1478

    309.6
    1853
    179.3

    1863

    129

    71.2

    1822

    387.5

    389

    73.55

    73.15

    203.15

    TOTAL POINTS

    Profit / Loss
    1200.00
    2900.00
    600.00
    1850.00
    1400.00
    2600.00
    2500.00
    2400.00
    2125.00
    1750.00
    2500.00
    1900.00
    1975.00
    1750.00
    0.00
    2500.00
    1400.00
    2000.00
    2500.00
    1600.00
    2400.00
    1100.00
    2150.00
    1700.00
    2500.00
    2500.00
    2500.00
    2250.00
    1500.00
    0.00
    3000.00
    2000.00
    2200.00
    1500.00
    1800.00
    2000.00
    2500.00
    1400.00
    0.00
    1500.00
    1600.00
    1400.00
    1400.00
    2000.00
    2000.00
    1400.00
    1500.00
    2000.00

    0.00
    3000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    0.00
    2200.00
    0.00
    2500.00
    1700.00
    0.00
    1900.00
    0.00
    0.00
    0.00
    1600.00
    0.00
    0.00
    0.00
    2000.00
    0.00
    0.00
    1500.00
    0.00
    1600.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2000.00

    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2500.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1500.00
    0.00
    1600.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00

    0.30
    2.95
    0.30
    1.85
    0.35
    1.30
    1.25
    1.20
    8.50
    3.50
    5.00
    3.80
    11.95
    7.00
    0.00
    2.50
    0.35
    4.00
    18.00
    0.40
    2.40
    1.10
    2.15
    3.90
    2.50
    30.00
    2.10
    4.50
    1.70
    0.00
    1.50
    0.50
    0.95
    3.00
    0.90
    2.00
    18.00
    1.40
    0.00
    4.50
    0.40
    1.15
    0.70
    1.00
    1.00
    0.35
    3.00
    2.00

    142.5

    143.25

    151
    179.1

    180.6

    703.5

    1254

    1261.5

    1193
    373

    375

    167.6
    141.2

    168.6
    142.2

    98.8

    57.4
    444.75

    50.25

    57.9

    1400.00
    1500.00
    1500.00
    0.00
    0.00
    2000.00
    1500.00
    2000.00
    1500.00
    1600.00
    2000.00
    2000.00
    1450.00
    1400.00
    1800.00
    2000.00
    0.00
    1375.00
    1500.00
    2300.00
    1500.00
    2200.00
    2200.00
    1375.00
    1500.00
    1500.00
    2250.00
    1500.00
    2200.00
    2200.00
    1500.00
    1500.00
    2250.00
    1125.00
    1500.00
    1875.00
    1500.00
    2300.00
    1500.00
    1000.00
    1500.00
    1500.00
    1500.00
    1400.00
    1500.00
    1500.00
    1600.00
    1500.00
    1500.00
    2300.00
    1500.00
    2000.00
    1600.00

    0.00
    0.00
    1500.00
    0.00
    0.00
    0.00
    1500.00
    0.00
    1500.00
    0.00
    0.00
    0.00
    1800.00
    0.00
    0.00
    0.00
    0.00
    1625.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2125.00
    2500.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2500.00
    1700.00
    0.00
    2400.00
    0.00
    0.00
    2400.00
    2500.00
    0.00
    0.00
    0.00
    0.00
    2200.00

    0.00
    0.00
    1500.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1500.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1875.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2000.00
    2000.00
    0.00
    0.00
    0.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00

    1.40
    0.75
    2.25
    0.00
    0.00
    1.00
    3.00
    0.50
    4.50
    0.40
    0.50
    8.00
    6.50
    0.35
    3.60
    1.00
    0.00
    19.50
    1.50
    1.15
    1.50
    1.10
    1.10
    2.75
    0.75
    1.50
    18.00
    1.50
    0.55
    1.10
    0.75
    1.50
    2.25
    13.00
    6.00
    15.00
    6.00
    1.15
    0.75
    2.00
    3.00
    2.60
    12.00
    1.90
    0.75
    0.75
    1.50
    8.00
    1.50
    2.30
    6.00
    1.00
    0.95

    1188
    1008.5
    694
    86.2
    81.9
    112.9
    1820

    1831

    4010

    4030

    62.7

    75.25

    76.3

    128.6

    217.1

    304.8
    635

    106.7

    105.7

    494

    56.2

    55.75

    1500.00
    1500.00
    1500.00
    1500.00
    2250.00
    1500.00
    1500.00
    1500.00
    1500.00
    1500.00
    1500.00
    1500.00
    2125.00
    1500.00
    1600.00
    1500.00
    1500.00
    1450.00
    2250.00
    1500.00
    0.00
    2300.00
    1500.00
    2250.00
    1500.00
    2100.00
    1400.00
    700.00
    1800.00
    1900.00
    1500.00
    2200.00
    1400.00
    1600.00
    2000.00
    1200.00
    1400.00
    1250.00
    0.00
    2281.25
    2200.00
    2250.00
    2250.00
    2000.00
    2000.00
    1500.00
    2400.00
    1625.00
    2250.00
    2000.00
    2000.00
    1725.00
    1800.00

    2500.00
    2500.00
    0.00
    2500.00
    0.00
    2500.00
    0.00
    2300.00
    0.00
    2500.00
    1625.00
    0.00
    3125.00
    0.00
    2400.00
    0.00
    0.00
    0.00
    0.00
    2400.00
    0.00
    0.00
    2500.00
    0.00
    0.00
    0.00
    2500.00
    0.00
    0.00
    2000.00
    2250.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2600.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2000.00
    0.00
    0.00
    2000.00

    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1375.00
    0.00
    2500.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2100.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1800.00

    16.00
    16.00
    3.00
    8.00
    9.00
    2.00
    0.75
    1.90
    6.00
    2.00
    36.00
    1.50
    62.00
    0.75
    1.00
    6.00
    6.00
    1.45
    2.25
    3.00
    0.00
    1.15
    2.00
    18.00
    3.00
    2.10
    3.90
    0.35
    0.90
    3.90
    15.00
    1.10
    0.70
    0.80
    1.60
    0.60
    3.00
    1.00
    0.00
    18.25
    0.55
    4.50
    2.25
    16.00
    4.00
    6.00
    0.60
    3.25
    4.50
    8.00
    2.00
    6.90
    1.40

    322

    240.6
    141
    58

    419

    423

    380.7
    1361
    1593

    383.7
    1369
    1609

    76.25

    76.55

    2995
    270.9

    272.9

    465

    469

    166.6
    107.8
    1967
    642

    639

    2250.00
    2000.00
    2000.00
    2250.00
    2000.00
    2500.00
    3000.00
    1300.00
    1700.00
    2250.00
    2000.00
    100.00
    2000.00
    700.00
    2200.00
    3100.00
    2000.00
    2200.00
    2200.00
    2300.00
    1950.00
    2250.00
    2200.00
    100.00
    2250.00
    1750.00
    2000.00
    2000.00
    2000.00
    2300.00
    1500.00
    2250.00
    1875.00
    2000.00
    2250.00
    2000.00
    2000.00
    2250.00
    0.00
    1650.00
    1750.00
    1600.00
    0.00
    2500.00
    1600.00
    2000.00
    1800.00
    1375.00
    1500.00
    2187.50
    1600.00
    0.00
    0.00

    0.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1900.00
    0.00
    1500.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    0.00
    1750.00
    2500.00
    2000.00
    0.00
    0.00
    2000.00
    0.00
    1875.00
    2000.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1800.00
    0.00
    1600.00
    2375.00
    1500.00
    0.00
    0.00
    0.00
    0.00

    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    0.00
    1500.00
    2000.00
    2000.00
    0.00
    0.00
    600.00
    0.00
    0.00
    2000.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1500.00
    0.00
    0.00
    0.00
    0.00

    18.00
    0.50
    4.00
    2.25
    8.00
    10.00
    3.00
    0.65
    3.60
    2.25
    1.75
    0.05
    2.00
    0.35
    0.55
    1.55
    0.50
    0.55
    1.10
    1.15
    11.90
    4.50
    1.10
    0.10
    9.00
    10.00
    26.00
    48.00
    4.00
    1.15
    2.05
    4.50
    30.00
    6.00
    4.50
    12.00
    2.00
    4.50
    0.00
    1.65
    7.00
    0.80
    0.00
    10.00
    1.70
    16.00
    1.70
    30.00
    9.00
    1.75
    0.80
    0.00
    0.00

    249.5

    116.2

    117.2

    312

    859
    81

    851
    80.25

    2709

    2693

    110.1
    160.5

    109.1

    122.4

    389

    391.5

    1500.00
    1875.00
    2250.00
    0.00
    0.00
    2000.00
    2375.00
    1800.00
    600.00
    400.00
    2250.00
    1475.00
    2050.00
    2000.00
    2000.00
    1500.00
    2000.00
    1700.00
    2400.00
    0.00
    2250.00
    2250.00
    2300.00
    2000.00
    2400.00
    1850.00
    2000.00
    2000.00
    1500.00
    2000.00
    2000.00
    2500.00
    1625.00
    1600.00
    1500.00
    2250.00
    1600.00
    1500.00
    2000.00
    2200.00
    2000.00
    2000.00
    1600.00
    3000.00
    2000.00
    2000.00
    0.00
    2200.00
    1500.00
    2300.00
    2400.00
    2000.00
    2250.00

    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    2200.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1500.00
    0.00
    0.00
    0.00
    2375.00
    1400.00
    0.00
    0.00
    0.00
    2500.00
    0.00
    0.00
    0.00
    2000.00
    2000.00
    0.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    0.00
    2500.00
    0.00
    0.00

    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2000.00
    1500.00
    0.00
    0.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2500.00
    0.00
    0.00

    3.00
    0.75
    2.25
    0.00
    0.00
    1.00
    19.00
    1.80
    0.60
    0.40
    4.50
    5.90
    2.05
    4.00
    2.00
    0.75
    2.00
    2.95
    1.20
    0.00
    4.50
    4.50
    1.15
    1.00
    1.20
    1.85
    1.00
    0.50
    6.00
    1.00
    4.00
    2.50
    24.00
    2.25
    6.00
    4.50
    0.80
    48.00
    16.00
    2.20
    1.60
    3.00
    1.80
    1.50
    2.00
    4.00
    0.00
    0.55
    0.75
    1.15
    7.40
    1.60
    2.25

    378
    1241

    381
    1251

    85.75

    85.25

    98.5
    316

    1204
    100.65
    93.6

    1198
    99.65

    321.5

    318.5

    431.5

    433

    280.5

    945
    3664

    417.5

    414.4

    477.2
    147
    219

    474.8
    146.25
    220.5

    57.8
    3316.5

    57.5

    434.1
    175.5

    134.2

    176.35

    1600.00
    1500.00
    1450.00
    1500.00
    2000.00
    2200.00
    2000.00
    2000.00
    2000.00
    1500.00
    0.00
    1400.00
    1500.00
    1900.00
    2400.00
    2500.00
    1500.00
    2000.00
    1500.00
    0.00
    1500.00
    1500.00
    1500.00
    0.00
    1500.00
    1500.00
    1500.00
    2000.00
    1500.00
    2000.00
    2000.00
    1500.00
    1600.00
    1500.00
    1500.00
    1500.00
    1500.00
    2100.00
    750.00
    0.00
    750.00
    2000.00
    2000.00
    1400.00
    1500.00
    2000.00
    2000.00
    2000.00
    1500.00
    1300.00
    2000.00
    2000.00
    1500.00

    0.00
    1500.00
    1750.00
    0.00
    0.00
    0.00
    2000.00
    0.00
    2000.00
    1500.00
    0.00
    0.00
    1500.00
    2100.00
    2000.00
    0.00
    1500.00
    0.00
    1500.00
    0.00
    0.00
    1500.00
    0.00
    0.00
    1500.00
    0.00
    1500.00
    0.00
    0.00
    0.00
    0.00
    1450.00
    0.00
    1500.00
    1500.00
    1500.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1800.00
    1500.00
    0.00
    0.00
    0.00
    1450.00
    1500.00
    0.00
    0.00
    1500.00

    0.00
    1500.00
    2500.00
    0.00
    0.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1500.00
    2000.00
    0.00
    0.00
    1500.00
    0.00
    1500.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1550.00
    0.00
    1500.00
    1500.00
    1500.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1200.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1700.00
    0.00
    0.00
    0.00

    0.40
    9.00
    22.80
    0.75
    2.00
    0.55
    1.50
    1.60
    2.00
    3.00
    0.00
    1.40
    18.00
    3.00
    1.10
    20.00
    9.00
    2.00
    4.50
    0.00
    3.00
    3.00
    0.75
    0.00
    12.00
    0.75
    24.00
    1.00
    12.00
    8.00
    1.00
    9.00
    0.40
    7.20
    2.25
    4.50
    1.50
    1.05
    1.50
    0.00
    0.75
    1.00
    2.00
    1.10
    24.00
    16.00
    1.00
    1.00
    5.90
    2.25
    3.20
    8.00
    1.50

    622.5

    619.5

    1816
    59.1

    1804
    58.55

    247.7

    245.5

    797

    116.8
    263.2

    265

    342.5

    344.1

    514

    1091.7

    455.6

    666

    458

    2000.00
    1500.00
    2000.00
    2000.00
    2000.00
    1500.00
    2000.00
    1500.00
    2600.00
    1500.00
    0.00
    2150.00
    1000.00
    0.00
    1475.00
    0.00
    2000.00
    1500.00
    2000.00
    1700.00
    1500.00
    2000.00
    1400.00
    1400.00
    2000.00
    800.00
    1500.00
    0.00
    0.00
    1500.00
    1450.00
    2000.00
    2000.00
    1500.00
    0.00
    1500.00
    1500.00
    250.00
    1500.00
    1950.00
    1500.00
    1500.00
    0.00
    750.00
    1600.00
    2250.00
    1487.50
    0.00
    2500.00
    3125.00
    1475.00
    0.00
    0.00

    0.00
    0.00
    0.00
    0.00
    0.00
    1500.00
    0.00
    1500.00
    2200.00
    0.00
    0.00
    0.00
    1250.00
    0.00
    1500.00
    0.00
    0.00
    1300.00
    0.00
    1300.00
    0.00
    0.00
    1500.00
    0.00
    0.00
    0.00
    1500.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1500.00
    0.00
    0.00
    1500.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2500.00
    0.00
    0.00
    0.00

    0.00
    0.00
    0.00
    0.00
    0.00
    1500.00
    0.00
    1500.00
    2200.00
    0.00
    0.00
    0.00
    2200.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1800.00
    0.00
    0.00
    1600.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1500.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00

    2.00
    1.50
    4.00
    8.00
    8.00
    9.00
    1.00
    36.00
    1.75
    1.50
    0.00
    8.60
    4.45
    0.00
    11.90
    0.00
    1.00
    1.40
    8.00
    4.80
    0.75
    0.50
    4.50
    0.70
    8.00
    3.20
    6.00
    0.00
    0.00
    0.75
    2.90
    1.00
    2.00
    6.00
    0.00
    12.00
    0.75
    0.25
    7.20
    1.95
    6.00
    3.00
    0.00
    6.00
    0.40
    9.00
    5.95
    0.00
    10.00
    9.00
    2.95
    0.00
    0.00

    3040

    3025

    562.5

    1278
    194.3
    460

    465

    1410
    723

    1420

    108.5

    107

    165

    180

    181

    169.5

    1602

    69.5

    68.55

    73.5
    1304

    387
    177.5

    389

    3300.00
    0.00
    0.00
    2000.00
    1237.50
    0.00
    1475.00
    2800.00
    0.00
    0.00
    2000.00
    2400.00
    3000.00
    2400.00
    1750.00
    2000.00
    2500.00
    3750.00
    4000.00
    3900.00
    2450.00
    2600.00
    1800.00
    2800.00
    0.00
    3000.00
    1350.00
    1000.00
    1762.50
    0.00
    100.00
    2250.00
    1500.00
    3700.00
    2000.00
    0.00
    2800.00
    1250.00
    1750.00
    2100.00
    0.00
    2250.00
    5200.00
    2000.00
    0.00
    3750.00
    4000.00
    3300.00
    0.00
    2000.00
    0.00
    2000.00
    0.00

    0.00
    0.00
    0.00
    0.00
    1250.00
    0.00
    2250.00
    0.00
    0.00
    0.00
    2500.00
    3000.00
    3000.00
    0.00
    0.00
    1500.00
    2500.00
    0.00
    0.00
    4000.00
    0.00
    0.00
    2200.00
    0.00
    0.00
    1000.00
    0.00
    1500.00
    0.00
    0.00
    0.00
    1500.00
    0.00
    0.00
    0.00
    0.00
    4000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    4000.00
    750.00
    0.00
    0.00
    0.00
    2000.00
    0.00
    2400.00
    0.00
    0.00
    0.00

    0.00
    0.00
    0.00
    0.00
    1875.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    5000.00
    0.00
    0.00
    2500.00
    0.00
    0.00
    0.00
    3000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    3800.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    0.00
    0.00

    1.65
    0.00
    0.00
    1.00
    34.90
    0.00
    7.45
    2.80
    0.00
    0.00
    18.00
    2.70
    11.00
    0.60
    3.50
    24.00
    10.00
    30.00
    2.00
    5.45
    4.90
    0.65
    2.00
    2.80
    0.00
    3.00
    1.35
    2.50
    7.05
    0.00
    0.10
    15.00
    1.50
    3.70
    8.00
    0.00
    2.65
    5.00
    3.50
    4.20
    0.00
    9.00
    2.30
    11.00
    0.00
    15.00
    8.00
    7.30
    0.00
    2.20
    0.00
    0.50
    0.00

    228

    229.5

    227.5
    178.5

    229

    2087

    2097

    1910

    1920

    455

    460

    167.5

    1596
    1300
    321

    1295

    120

    121

    341
    85.1

    75.15

    208

    209

    2000.00
    0.00
    2800.00
    2000.00
    1750.00
    500.00
    4000.00
    0.00
    875.00
    750.00
    600.00
    2400.00
    1500.00
    1200.00
    1875.00
    2350.00
    2500.00
    4000.00
    0.00
    2000.00
    1100.00
    2000.00
    4000.00
    2000.00
    2000.00
    1000.00
    0.00
    0.00
    300.00
    2000.00
    1100.00
    2000.00
    2500.00
    1500.00
    1200.00
    2400.00
    1500.00
    2200.00
    1625.00
    1100.00
    1700.00
    1600.00
    0.00
    2500.00
    5625.00
    2000.00
    0.00
    0.00
    1750.00
    1100.00
    2450.00
    0.00
    2400.00

    1500.00
    0.00
    3000.00
    1250.00
    0.00
    0.00
    0.00
    0.00
    1875.00
    0.00
    0.00
    0.00
    0.00
    0.00
    625.00
    0.00
    4375.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2500.00
    0.00
    1000.00
    5000.00
    0.00
    0.00
    2800.00
    0.00
    0.00
    0.00
    0.00
    2100.00
    2000.00
    0.00
    0.00
    0.00
    1600.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2600.00

    1500.00
    0.00
    3000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1250.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1250.00
    0.00
    6250.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1250.00
    0.00
    0.00
    0.00
    4000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2000.00

    5.00
    0.00
    4.40
    3.25
    7.00
    0.50
    4.00
    0.00
    32.00
    6.00
    0.60
    1.20
    12.00
    1.20
    30.00
    9.40
    10.50
    1.00
    0.00
    8.00
    1.10
    1.00
    4.00
    2.00
    2.00
    0.50
    0.00
    0.00
    0.30
    18.00
    1.10
    17.00
    3.75
    3.00
    1.20
    2.30
    3.00
    0.55
    6.50
    2.20
    3.80
    0.90
    0.00
    5.00
    4.50
    0.90
    0.00
    0.00
    3.50
    1.10
    9.80
    0.00
    3.50

    2105

    2115

    379

    381

    69.5

    70

    784

    232.5
    201.5

    234
    203

    744

    167.5

    2916

    2928

    497
    953

    959

    1082
    1117

    1123

    345.5

    1500.00
    2000.00
    600.00
    0.00
    2500.00
    2000.00
    4000.00
    3600.00
    400.00
    3000.00
    2450.00
    3000.00
    1800.00
    1500.00
    2500.00
    2000.00
    3000.00
    4000.00
    2000.00
    2125.00
    3600.00
    3000.00
    1250.00
    2000.00
    750.00
    1750.00
    2000.00
    1950.00
    1400.00
    1500.00
    2000.00
    2000.00
    3700.00
    2000.00
    2125.00
    1975.00
    3250.00
    1850.00
    2000.00
    1900.00
    3000.00
    2000.00
    2000.00
    1900.00
    1750.00
    1750.00
    1950.00
    0.00
    2000.00
    2000.00
    2000.00
    3450.00
    1950.00

    0.00
    1500.00
    0.00
    0.00
    2500.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2000.00
    0.00
    2500.00
    0.00
    0.00
    2000.00
    3000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1750.00
    0.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    1500.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2000.00
    1500.00
    0.00
    0.00
    1500.00
    1750.00
    0.00
    0.00
    0.00
    0.00
    1500.00
    0.00
    0.00

    0.00
    1250.00
    0.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    0.00
    3000.00
    3000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1500.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1500.00
    0.00
    0.00
    0.00
    1500.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00

    12.00
    38.00
    0.30
    0.00
    7.00
    1.00
    8.00
    3.60
    0.20
    1.50
    2.45
    1.50
    1.45
    0.75
    10.00
    8.00
    12.00
    4.50
    4.00
    4.25
    1.80
    1.50
    10.00
    8.00
    3.00
    3.50
    1.00
    7.40
    1.40
    3.00
    2.00
    1.00
    7.40
    2.00
    41.00
    3.95
    13.00
    7.40
    1.00
    0.95
    5.00
    20.00
    8.00
    1.90
    13.00
    20.00
    1.95
    0.00
    8.00
    8.00
    3.50
    6.90
    3.90

    123.5

    1269
    331

    449

    447

    2871

    2880

    163.45

    70.5

    71

    920
    867

    874

    422
    299

    448
    2705
    81

    451
    2720
    81.5

    317
    296.3

    298

    776.5

    780

    476
    327.2

    1800.00
    2000.00
    800.00
    0.00
    750.00
    2000.00
    1500.00
    2000.00
    0.00
    1650.00
    2000.00
    2000.00
    3500.00
    1250.00
    1925.00
    1100.00
    2400.00
    2500.00
    0.00
    1600.00
    0.00
    1600.00
    500.00
    2000.00
    1250.00
    1875.00
    1750.00
    1750.00
    2000.00
    1800.00
    2450.00
    1150.00
    1500.00
    1575.00
    1800.00
    2000.00
    1875.00
    1800.00
    1750.00
    0.00
    1250.00
    800.00
    2000.00
    400.00
    1400.00
    3175.00
    750.00
    1950.00
    2000.00
    2000.00
    1000.00
    1250.00
    750.00

    0.00
    2500.00
    0.00
    0.00
    0.00
    1250.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    2000.00
    0.00
    1250.00
    0.00
    850.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2800.00
    0.00
    0.00
    0.00
    1000.00
    1250.00
    0.00
    2000.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    0.00
    3000.00
    1250.00
    2200.00
    0.00
    0.00
    2000.00
    0.00
    1700.00
    0.00
    0.00
    1000.00
    0.00
    0.00
    1500.00
    0.00
    1200.00
    0.00
    0.00

    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2000.00
    0.00
    1125.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    0.00
    1750.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    3000.00
    1875.00
    2000.00
    0.00
    0.00
    0.00
    0.00
    1700.00
    0.00
    0.00
    1750.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00

    0.45
    2.25
    0.80
    0.00
    3.00
    13.00
    3.00
    4.00
    0.00
    1.65
    1.00
    6.00
    7.00
    29.00
    3.85
    1.95
    2.40
    5.00
    0.00
    0.40
    0.00
    1.60
    1.00
    1.00
    10.00
    11.50
    19.00
    7.00
    4.00
    0.90
    4.45
    1.15
    12.00
    12.60
    1.80
    8.00
    40.00
    1.50
    1.75
    0.00
    3.25
    0.80
    5.40
    0.40
    0.70
    11.85
    3.00
    1.95
    7.00
    8.00
    2.20
    2.50
    1.50

    379

    381

    2488

    204.5

    1075

    1085

    318.5
    454

    451

    361

    136

    138

    0.00
    2000.00
    2500.00
    2000.00
    1275.00
    1300.00
    1500.00
    1200.00
    2000.00
    0.00
    1100.00
    3600.00
    2000.00
    1625.00
    0.00
    1000.00
    1000.00
    2000.00
    3000.00
    2500.00
    1350.00
    2500.00
    250.00
    0.00
    1500.00
    0.00
    1650.00
    1000.00
    600.00
    2500.00
    1000.00
    2000.00
    750.00
    2000.00
    4500.00
    300.00
    1300.00
    3000.00
    2000.00
    1500.00
    500.00
    0.00
    3000.00
    800.00
    1000.00
    2000.00
    2400.00
    1375.00
    1000.00
    2000.00
    1400.00
    2600.00
    750.00

    0.00
    0.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1250.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1150.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2250.00
    0.00
    1200.00
    3000.00
    0.00
    0.00
    0.00
    0.00
    3000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2400.00
    0.00
    0.00
    0.00

    0.00
    0.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2500.00
    0.00
    0.00
    3000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    4000.00
    0.00
    0.00
    0.00

    0.00
    1.00
    20.00
    6.00
    10.20
    1.30
    3.00
    2.40
    1.00
    0.00
    0.55
    3.60
    2.00
    23.00
    0.00
    2.00
    1.00
    2.00
    3.00
    5.00
    2.50
    2.50
    2.00
    0.00
    1.50
    0.00
    1.65
    0.50
    0.15
    2.50
    1.00
    4.00
    1.50
    4.00
    37.00
    0.30
    2.50
    9.00
    2.00
    6.00
    1.00
    0.00
    6.00
    0.40
    2.00
    8.00
    0.60
    11.00
    2.00
    4.20
    1.40
    1.30
    3.00

    276

    667

    671

    1218.8

    1263
    2296
    782

    1270

    502

    505

    738
    2945
    845
    1750

    731

    785

    1760

    998.7
    783

    1004.65

    1160

    1170

    234

    998

    0.00
    2500.00
    1500.00
    2000.00
    1500.00
    700.00
    3000.00
    500.00
    0.00
    0.00
    1000.00
    0.00
    2500.00
    1362.50
    1662.50
    3185.00
    0.00
    1800.00
    1452.00
    1200.00
    800.00
    600.00
    2208.00
    1400.00
    1600.00
    2000.00
    2060.00
    752.00
    2292.00
    2550.00
    1800.00
    1500.00
    1750.00
    1600.00
    900.00
    4060.00
    2190.00
    2125.00
    2380.00
    1200.00
    2208.00
    1104.00
    2820.00
    0.00
    1320.00
    0.00
    2300.00
    2593.50
    0.00
    2550.00
    2060.00
    1125.00
    425.00

    0.00
    0.00
    0.00
    0.00
    1500.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2500.00
    0.00
    1012.50
    0.00
    0.00
    1800.00
    1188.00
    900.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2292.00
    0.00
    1500.00
    1500.00
    1750.00
    1400.00
    0.00
    0.00
    0.00
    1997.50
    2720.00
    0.00
    1932.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2300.00
    0.00
    0.00
    0.00
    2060.00
    0.00
    0.00

    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    0.00
    1575.00
    0.00
    900.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2292.00
    0.00
    2100.00
    0.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    2528.75
    0.00
    0.00
    2760.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00

    0.00
    10.00
    1.50
    1.00
    3.00
    0.70
    1.50
    1.00
    0.00
    0.00
    2.00
    0.00
    14.00
    5.45
    10.70
    4.90
    0.00
    23.00
    20.00
    10.00
    4.00
    30.00
    8.00
    1.40
    8.00
    10.00
    5.00
    2.00
    9.00
    3.00
    18.00
    20.00
    10.00
    25.00
    3.00
    2.90
    5.00
    15.65
    6.00
    6.00
    25.00
    4.00
    3.75
    0.00
    10.00
    0.00
    4.00
    3.50
    0.00
    3.00
    10.00
    5.00
    0.50

    246
    680

    685

    477

    522

    530

    284

    721
    737

    740

    2165

    2150

    1006
    1095

    1105

    510
    636

    632

    1605
    713
    548

    545

    986

    990

    813
    577

    2000.00
    4762.50
    2640.00
    0.00
    1750.00
    1932.00
    0.00
    3820.00
    850.00
    2000.00
    4449.60
    3946.80
    1875.00
    0.00
    2175.00
    3296.00
    4400.00
    0.00
    150.00
    3500.00
    0.00
    4000.00
    1800.00
    -1146
    1716.00
    1575.00
    2884
    1298.80
    2484.00
    -1687.5
    850
    1800.00
    1687.50
    -4049.2
    2550
    2292
    2880.00
    1930.00
    2550.00
    2000.00
    3008.00
    3520.00
    2292.00
    3712.50
    1248.00
    0.00
    2295.00
    0.00
    259.35
    2550.00
    1528.00
    400.00
    0.00

    0.00
    0.00
    0.00
    0.00
    1250.00
    1380.00
    0.00
    3056.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2325.00
    0.00
    4400.00
    0.00
    0.00
    1400.00
    0.00
    3000.00
    0.00
    0
    1584.00
    0.00
    2060
    0.00
    1380.00
    0
    0
    0.00
    0.00
    0
    0
    3056
    3840.00
    0.00
    0.00
    5400.00
    3008.00
    0.00
    2292.00
    0.00
    0.00
    0.00
    2380.00
    0.00
    0.00
    2550.00
    2292.00
    0.00
    0.00

    0.00
    0.00
    0.00
    0.00
    0.00
    1380.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    3000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    3000.00
    0.00
    0
    1980.00
    0.00
    0
    0.00
    2760.00
    0
    0
    0.00
    0.00
    0
    0
    0
    3840.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2292.00
    0.00
    0.00
    0.00
    1700.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00

    10.00
    12.70
    1.20
    0.00
    3.00
    17.00
    0.00
    9.00
    2.00
    10.00
    10.80
    14.30
    5.00
    0.00
    20.00
    8.00
    4.00
    0.00
    1.00
    7.00
    0.00
    10.00
    12.00
    1.50
    40.00
    3.50
    12.00
    1.70
    24.00
    1.50
    1.00
    3.00
    1.50
    5.30
    3.00
    7.00
    11.00
    9.65
    3.00
    37.00
    8.00
    4.40
    9.00
    3.30
    4.00
    0.00
    15.00
    0.00
    0.35
    6.00
    5.00
    2.00
    0.00

    810

    1170

    1165

    866

    870

    936
    216.5
    1295

    1286.5

    830
    2170

    835
    2200

    810

    302.5
    461

    464.2

    1275

    2760

    236

    2770

    2550.00
    2628.00
    0.00
    2472.00
    4736.80
    2550.00
    1250.00
    3438.00
    3080.00
    0.00
    1600.00
    2884.00
    2292.00
    4000.00
    2800.00
    0.00
    1980.00
    2550.00
    2300.00
    0.00
    2550.00
    1330.00
    1755.00
    2000.00
    0.00
    0.00
    1852.50
    2550.00
    1320.00
    0.00
    0.00
    2550.00
    4700.00
    0.00
    4760.00
    2800.00
    2062.80
    1800.00
    2472.00
    2325.00
    2250.00
    1350.00
    2760.40
    2000.00
    1575.00
    2292.00
    3045.00
    1822.50
    0.00
    1400.00
    0.00
    0.00
    0.00

    0.00
    0.00
    0.00
    0.00
    0.00
    2550.00
    0.00
    0.00
    0.00
    0.00
    0.00
    3296.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2550.00
    0.00
    0.00
    2125.00
    0.00
    1620.00
    1400.00
    0.00
    0.00
    0.00
    4250.00
    1980.00
    0.00
    0.00
    2550.00
    0.00
    0.00
    0.00
    700.00
    0.00
    2700.00
    0.00
    0.00
    2250.00
    0.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    2227.50
    0.00
    0.00
    0.00
    0.00
    0.00

    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2060.00
    0.00
    0.00
    0.00
    0.00
    0.00
    3400.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1700.00
    0.00
    0.00
    0.00
    4250.00
    3960.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    4800.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00

    3.00
    6.00
    0.00
    6.00
    6.20
    6.00
    1.00
    4.50
    5.60
    0.00
    4.00
    20.00
    3.00
    2.00
    2.00
    0.00
    15.00
    10.00
    1.00
    0.00
    11.00
    1.90
    2.50
    25.50
    0.00
    0.00
    1.30
    13.00
    55.00
    0.00
    0.00
    6.00
    4.70
    0.00
    5.60
    2.50
    2.70
    6.20
    6.00
    15.50
    18.00
    1.00
    6.70
    30.00
    7.00
    3.00
    20.30
    3.00
    0.00
    7.00
    0.00
    0.00
    0.00

    677
    654

    865

    871

    1188

    1193.7

    740

    735

    450

    452

    2720
    817

    2730

    1296

    1725
    431

    1740
    435

    2975.00
    0.00
    0.00
    1833.60
    2292.00
    3200.00
    250.00
    3600.00
    2656.25
    5120.00
    0.00
    2800.00
    2932.50
    2975.00
    850.00
    0.00
    2550.00
    2250.00
    0.00
    0.00
    0.00
    2720.00
    1500.00
    3145.00
    780.00
    700.00
    4500.00
    2500.00
    2884.00
    0.00
    0.00
    2450.00
    2884.00
    1400.00
    4000.00
    0.00
    1625.00
    1200.00
    2400.00
    0.00
    2400.00
    2400.00
    1575.00
    0.00
    2820.00
    2415.00
    2500.00
    2250.00
    528.00
    1575.00
    2500.00
    1314.00
    3640.00

    0.00
    0.00
    0.00
    2750.40
    2292.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1700.00
    0.00
    0.00
    0.00
    4050.00
    0.00
    0.00
    0.00
    0.00
    0.00
    3655.00
    0.00
    0.00
    3000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1200.00
    4000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2800.00
    0.00
    0.00
    0.00
    0.00
    5000.00
    3750.00
    0.00
    0.00
    0.00
    0.00
    0.00

    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2550.00
    0.00
    0.00
    0.00
    2565.00
    0.00
    0.00
    0.00
    0.00
    0.00
    4250.00
    0.00
    0.00
    3000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    7500.00
    6000.00
    0.00
    0.00
    0.00
    0.00
    0.00

    7.00
    0.00
    0.00
    6.00
    6.00
    8.00
    1.00
    2.40
    6.25
    6.40
    0.00
    8.00
    6.90
    17.00
    1.00
    0.00
    3.00
    19.70
    0.00
    0.00
    0.00
    3.20
    5.00
    13.00
    0.60
    1.40
    7.00
    10.00
    7.00
    0.00
    0.00
    4.90
    7.00
    23.00
    8.00
    0.00
    2.50
    8.00
    12.00
    0.00
    12.00
    13.00
    7.00
    0.00
    7.50
    3.45
    30.00
    8.00
    3.00
    1.50
    2.50
    3.00
    18.20

    302
    1673

    1680

    1470
    1130

    1485
    1140

    366

    1092
    1819

    1104

    580.8
    270
    1618
    290
    367.5
    1525
    1608
    1905

    286
    372
    1529

    1598

    2680

    1582

    1567

    1555

    2425

    2405

    2400.00
    2000.00
    1360.00
    1357.50
    1600.00
    900.00
    5625.00
    2145.00
    1236.00
    1500.00
    0.00
    3995.00
    4650.00
    2450.00
    3300.00
    450.00
    1950.00
    2250.00
    1950.00
    3960.00
    1730.10
    1957.00
    1485.00
    2060.00
    2500.00
    1375.20
    1200.00
    1500.00
    2500.00
    1150.00
    2250.00
    176.00
    1500.00
    2500.00
    1320.00
    1200.00
    2500.00
    6405.00
    3893.40
    1500.00
    1320.00
    1800.00
    4050.00
    2500.00
    1936.00
    0.00
    6200.00
    5000.00
    2800.00
    1500.00
    1700.00
    824.00
    900.00

    3600.00
    3500.00
    0.00
    0.00
    2000.00
    1350.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1950.00
    0.00
    0.00
    0.00
    1665.00
    7416.00
    0.00
    2292.00
    0.00
    1500.00
    4000.00
    1350.00
    1500.00
    0.00
    2250.00
    4000.00
    1452.00
    0.00
    3500.00
    0.00
    0.00
    0.00
    1144.00
    0.00
    0.00
    4000.00
    0.00
    0.00
    0.00
    1500.00
    0.00
    2250.00
    0.00
    0.00
    0.00

    0.00
    3500.00
    0.00
    0.00
    3000.00
    4500.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    5400.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2000.00
    6750.00
    0.00
    600.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    6000.00
    0.00
    3000.00
    0.00
    0.00
    0.00

    5.00
    18.00
    6.80
    9.05
    33.00
    15.00
    15.00
    1.65
    3.00
    1.50
    0.00
    4.70
    12.40
    4.90
    3.30
    3.00
    3.00
    5.00
    6.00
    13.20
    3.95
    4.75
    19.00
    46.00
    5.00
    4.80
    8.00
    6.00
    13.00
    9.00
    7.00
    1.00
    29.00
    13.00
    21.00
    1.50
    12.00
    18.30
    18.90
    1.00
    14.00
    8.00
    2.70
    13.00
    11.00
    0.00
    12.40
    25.00
    4.00
    45.00
    6.80
    2.00
    2.00

    1515
    1538

    1535
    1554

    1655
    1475
    1392
    1115

    1670
    1490
    1380

    942
    2136
    1438

    935

    1157
    1314
    2358
    252.5
    2114

    1430

    2375

    1368
    1704

    1358

    283

    286.3

    1106.5

    1060
    1535
    1141
    839
    1182.8

    851
    1186

    1020
    1075
    2645
    2415

    1030
    1085
    2665
    2430

    2805

    2820

    1515

    1524.8

    0.00
    1946.70
    1600.00
    2500.00
    1500.00
    3000.00
    2450.00
    2500.00
    2450.00
    2060.00
    2800.00
    2500.00
    3000.00
    2000.00
    3000.00
    3000.00
    2500.00
    4132.50
    3000.00
    2340.00
    2000.00
    1500.00
    1125.00
    1188.00
    2000.00
    1490.00
    2500.00
    2430.00
    4400.00
    3000.00
    4640.00
    2184.00
    2070.00
    1050.00
    6090.00
    2000.00
    2400.00
    2670.00
    2060.00
    2000.00
    1936.40
    2250.00
    1883.20
    2400.00
    3000.00
    1280.00
    3000.00
    2250.00
    5520.00
    0.00
    2640.00
    3250.00
    2000.00

    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    5950.00
    5000.00
    0.00
    2060.00
    4200.00
    3000.00
    3500.00
    0.00
    3000.00
    3000.00
    3500.00
    0.00
    0.00
    4260.00
    2250.00
    1500.00
    1687.50
    1848.00
    0.00
    2110.00
    4500.00
    0.00
    4400.00
    0.00
    0.00
    0.00
    855.00
    0.00
    0.00
    2000.00
    3600.00
    3930.00
    0.00
    2500.00
    3337.20
    0.00
    0.00
    2400.00
    3000.00
    1720.00
    3000.00
    0.00
    0.00
    0.00
    1760.00
    0.00
    2800.00

    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    7000.00
    8000.00
    0.00
    3090.00
    5250.00
    6000.00
    0.00
    0.00
    4200.00
    0.00
    4000.00
    0.00
    0.00
    0.00
    0.00
    2550.00
    0.00
    0.00
    0.00
    2000.00
    0.00
    0.00
    7260.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    6000.00
    1318.40
    0.00
    0.00
    4000.00
    6000.00
    4000.00
    4500.00
    0.00
    0.00
    0.00
    2640.00
    0.00
    3920.00

    0.00
    9.45
    4.00
    5.00
    6.00
    10.00
    44.00
    31.00
    7.00
    35.00
    35.00
    23.00
    13.00
    2.00
    17.00
    20.00
    20.00
    2.90
    15.00
    11.00
    17.00
    37.00
    2.50
    23.00
    4.00
    28.00
    14.00
    16.20
    7.30
    3.00
    11.60
    7.00
    6.50
    7.00
    20.30
    10.00
    15.00
    11.00
    5.00
    21.00
    16.00
    10.00
    10.70
    22.00
    20.00
    35.00
    35.00
    5.00
    2.30
    0.00
    40.00
    6.50
    21.80

    1567
    1410

    1575
    1420

    1552
    2720
    1515

    2730
    1535

    510
    1096

    517
    1105

    956
    2376.9

    961

    1487
    1464
    1770
    152.55

    1475

    402

    405

    385.9
    2580

    389
    2589.9

    375

    378

    736.25

    365.5

    530

    218.85

    1812.80
    2640.00
    2400.00
    3300.00
    3000.00
    2400.00
    1400.00
    3000.00
    1080.00
    2464.00
    1500.00
    6200.00
    2190.00
    2300.00
    2018.80
    2235.00
    2800.00
    1760.00
    3000.00
    4345.00
    2500.00
    2000.00
    3500.00
    1600.00
    3150.00
    3315.00
    2250.00
    3000.00
    2175.00
    2200.00
    2240.00
    2700.00
    0.00
    2400.00
    4185.00
    0.00
    2030.00
    1147.50
    4080.00
    1935.00
    2000.00
    1690.00
    2415.00
    5355.00
    0.00
    0.00
    5280.00
    2240.00
    0.00
    1400.00
    1680.00
    6280.00
    2125.00

    0.00
    0.00
    0.00
    0.00
    3000.00
    2000.00
    0.00
    3000.00
    0.00
    1936.00
    1650.00
    0.00
    0.00
    3450.00
    2925.20
    0.00
    0.00
    2000.00
    2670.00
    0.00
    3000.00
    0.00
    4000.00
    1000.00
    3255.00
    0.00
    3750.00
    0.00
    2625.00
    1200.00
    0.00
    2250.00
    0.00
    0.00
    0.00
    0.00
    0.00
    765.00
    0.00
    0.00
    0.00
    2600.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1760.00
    0.00
    0.00
    0.00
    0.00
    3750.00

    0.00
    0.00
    0.00
    0.00
    4000.00
    4000.00
    0.00
    0.00
    0.00
    1760.00
    3000.00
    0.00
    0.00
    4025.00
    3708.00
    0.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    0.00
    5500.00
    0.00
    0.00
    0.00
    4500.00
    0.00
    4650.00
    1980.00
    0.00
    4500.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00

    4.40
    15.00
    6.00
    6.00
    20.00
    21.00
    7.00
    12.00
    4.80
    35.00
    41.00
    3.10
    5.00
    17.00
    21.00
    14.90
    3.50
    14.40
    18.90
    7.90
    11.00
    10.00
    26.00
    13.00
    3.05
    3.90
    7.00
    6.00
    6.30
    26.90
    1.60
    6.30
    0.00
    1.20
    3.10
    0.00
    2.90
    2.25
    6.80
    12.90
    4.00
    3.30
    2.10
    6.30
    0.00
    0.00
    8.80
    5.00
    0.00
    1.40
    1.40
    15.70
    2.35

    242.65

    242.2

    795
    899
    354.5
    256.45

    905
    350
    254.25

    2375
    150.1

    143.2
    99.3
    100.85

    144.15

    383.85

    942
    161.1
    407.4
    265.3

    944

    375

    378.3

    885
    1048
    578
    728

    890
    1055
    582
    734

    428.5
    415.9
    367.25

    431

    1525
    894

    1535

    398
    148.7
    864.95

    2900.00
    2220.00
    3320.00
    3859.90
    1700.00
    1800.00
    2200.00
    2160.00
    1530.00
    1500.00
    2450.00
    2000.00
    1600.00
    1080.00
    2200.00
    1440.00
    2660.00
    1650.00
    1235.00
    1914.00
    1500.00
    4920.00
    7920.00
    1897.50
    2240.00
    1890.00
    1500.00
    2200.00
    1430.00
    2700.00
    2375.00
    2200.00
    1925.00
    2233.00
    1527.50
    1891.25
    2590.00
    2678.00
    2552.00
    2550.00
    3646.40
    2200.00
    0.00
    2400.00
    2400.00
    2125.00
    3900.00
    2250.00
    2321.40
    3150.00
    1360.00
    2800.00
    3150.00

    0.00
    3720.00
    0.00
    0.00
    2975.00
    2800.00
    2300.00
    2340.00
    0.00
    1500.00
    0.00
    3800.00
    0.00
    0.00
    0.00
    1440.00
    7980.00
    3520.00
    0.00
    0.00
    3850.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1500.00
    2800.00
    2860.00
    2700.00
    0.00
    0.00
    0.00
    0.00
    1690.00
    0.00
    3150.00
    1648.00
    1914.00
    2550.00
    0.00
    0.00
    0.00
    2000.00
    1520.00
    637.50
    0.00
    1800.00
    2190.00
    0.00
    1600.00
    2600.00
    1365.00

    0.00
    540.00
    0.00
    0.00
    0.00
    2400.00
    4500.00
    2640.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2280.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    600.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2145.00
    0.00
    3500.00
    2884.00
    2552.00
    5100.00
    0.00
    0.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    2250.00
    0.00
    0.00
    0.00
    0.00
    0.00

    5.80
    5.40
    16.60
    6.05
    11.00
    17.50
    9.00
    5.95
    0.45
    20.00
    7.00
    2.90
    8.00
    1.80
    1.10
    2.15
    2.80
    2.35
    1.90
    3.00
    5.35
    4.10
    9.90
    3.45
    1.60
    1.35
    12.00
    2.50
    6.60
    2.70
    2.50
    1.00
    1.75
    3.50
    8.25
    4.45
    13.20
    17.50
    11.00
    12.00
    4.30
    1.00
    0.00
    8.00
    4.90
    3.25
    3.90
    28.00
    10.30
    1.50
    3.70
    2.70
    6.45

    248.25
    186.5

    184

    260
    585

    262

    272
    1760
    863.7
    203

    201.3

    392.5

    393.65

    187
    212

    189
    210

    2215
    372.8

    2225
    374.9

    1770

    369.5

    825

    835

    284.25
    2810

    288
    2820

    841
    133.4
    135.5
    371
    1407
    1014
    1385

    844

    1020

    367
    345.4

    351

    352.9

    1800.00
    4526.40
    2600.00
    3510.00
    2160.00
    2200.00
    1867.50
    2800.00
    2000.00
    3500.00
    3510.00
    5400.00
    2400.00
    2550.00
    3000.00
    3780.00
    3250.00
    1867.50
    1850.20
    1500.00
    3000.00
    2400.00
    2380.00
    2730.00
    5479.60
    2700.00
    1100.00
    0.00
    3500.00
    2887.50
    4655.60
    2760.00
    1500.00
    2000.00
    2800.00
    3150.00
    2400.00
    2250.00
    3500.00
    2060.00
    2750.00
    0.00
    2250.00
    3400.00
    2210.00
    2950.00
    1710.00
    5440.00
    2500.00
    3000.00
    3000.00
    1752.00
    0.00

    450.00
    0.00
    2600.00
    0.00
    1440.00
    2200.00
    0.00
    1820.00
    1000.00
    1890.00
    2600.00
    0.00
    2000.00
    0.00
    0.00
    3150.00
    2600.00
    0.00
    0.00
    750.00
    1500.00
    0.00
    0.00
    0.00
    0.00
    2250.00
    0.00
    0.00
    2800.00
    0.00
    0.00
    2100.00
    1050.00
    0.00
    2200.00
    2450.00
    2880.00
    3000.00
    2500.00
    1648.00
    3500.00
    0.00
    2250.00
    0.00
    1820.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2250.00
    0.00
    0.00

    0.00
    0.00
    3250.00
    0.00
    2400.00
    0.00
    0.00
    0.00
    2000.00
    0.00
    2210.00
    0.00
    920.00
    0.00
    0.00
    4200.00
    2600.00
    0.00
    0.00
    1500.00
    3150.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    7000.00
    0.00
    0.00
    4500.00
    1500.00
    0.00
    3000.00
    0.00
    0.00
    0.00
    0.00
    2472.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2850.00
    0.00
    0.00

    3.75
    16.40
    6.50
    1.80
    5.00
    8.00
    8.30
    3.30
    25.00
    7.70
    6.40
    12.00
    6.65
    3.00
    2.00
    5.30
    6.50
    4.15
    2.90
    25.00
    5.10
    3.00
    6.80
    1.30
    13.30
    3.30
    2.20
    0.00
    19.00
    0.75
    11.30
    7.80
    27.00
    2.00
    8.00
    4.00
    2.20
    3.50
    12.00
    15.00
    12.50
    0.00
    3.00
    1.00
    3.10
    1.00
    8.55
    12.80
    2.50
    2.00
    5.40
    4.00
    0.00

    882
    163
    779

    887

    1733.9
    760
    839.2
    861
    1320

    1744.8
    764
    850
    865

    968
    927.4

    974

    1310

    1320

    1508
    2175
    723.2
    1942
    294.9
    264

    1495
    2166
    717
    1925.55
    290.5
    260

    142.8
    826.55
    2673
    144.2
    836

    141.5

    690
    2190

    699
    2175

    677
    622.6

    615

    860

    2660
    830

    2475.00
    1648.00
    2950.00
    2000.00
    2550.00
    4020.00
    1777.50
    1870.00
    1340.00
    2360.00
    2190.00
    2163.00
    3500.00
    0.00
    1425.00
    2655.00
    1732.50
    3360.00
    2100.00
    0.00
    3500.00
    1880.00
    2182.50
    2349.60
    1350.00
    1950.00
    2105.60
    1485.00
    1750.00
    2400.00
    250.00
    2700.00
    2000.00
    1800.00
    1820.00
    2475.00
    2400.00
    3360.00
    3200.00
    3520.00
    2580.00
    2480.00
    1950.00
    3870.00
    3750.00
    1625.00
    4960.00
    2800.00
    0.00
    2544.00
    2600.00
    3500.00
    1623.60

    0.00
    1236.00
    2950.00
    2400.00
    0.00
    0.00
    0.00
    0.00
    2040.00
    3240.00
    1839.60
    1359.60
    2500.00
    0.00
    0.00
    1395.00
    1320.00
    0.00
    0.00
    0.00
    2800.00
    0.00
    0.00
    0.00
    2030.00
    1500.00
    1579.20
    1965.00
    1800.00
    2400.00
    0.00
    2000.00
    1380.00
    2250.00
    2800.00
    1650.00
    0.00
    0.00
    3200.00
    1760.00
    0.00
    1120.00
    4450.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    3500.00
    0.00

    0.00
    2060.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2180.00
    3200.00
    4730.40
    1648.00
    0.00
    0.00
    0.00
    2700.00
    0.00
    0.00
    0.00
    0.00
    3500.00
    0.00
    0.00
    0.00
    2600.00
    1350.00
    2331.20
    2467.50
    2200.00
    2400.00
    0.00
    2600.00
    0.00
    1950.00
    0.00
    3300.00
    0.00
    0.00
    7200.00
    2640.00
    0.00
    0.00
    7600.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00

    4.50
    12.00
    4.00
    5.50
    3.00
    6.70
    7.90
    4.40
    27.80
    11.00
    20.00
    12.55
    12.00
    0.00
    9.50
    15.00
    5.55
    1.20
    7.00
    0.00
    28.00
    4.70
    14.55
    13.35
    29.90
    32.00
    16.00
    39.45
    11.50
    12.00
    0.10
    3.65
    8.45
    40.00
    3.30
    13.50
    1.20
    16.80
    17.00
    45.00
    12.90
    4.50
    14.00
    5.00
    3.00
    3.25
    6.20
    2.00
    0.00
    3.00
    2.60
    10.00
    12.30

    402.5
    235.5
    292
    221

    408
    232
    294

    836.5
    832
    584.5
    207.4
    812.5
    907.9

    842

    403
    466
    682.5

    401.6
    460
    687

    210

    782.9
    785.4
    604

    606.9

    2205

    2740

    600.5
    391

    605
    392.4

    759
    267.8

    766

    622
    583
    782

    623.75
    588

    117.50

    118.50

    3800.00
    2200.00
    2030.00
    1200.00
    1702.00
    1920.00
    4000.00
    3710.00
    2014.80
    2480.00
    3190.00
    2800.00
    1730.40
    1700.00
    1452.00
    2400.00
    2459.20
    2400.00
    2500.00
    2700.00
    2900.00
    4361.60
    2475.00
    2460.00
    3247.60
    2100.00
    2100.00
    1500.00
    3360.00
    2337.50
    2250.00
    281.25
    2277.60
    3361.60
    3000.00
    3000.00
    2550.00
    2337.50
    2240.00
    2000.00
    2400.00
    2550.00
    2000.00
    2018.80
    600.00
    2750.40
    4925.20
    3015.00
    3518.00
    0.00
    2200.00
    0.00
    2826.25

    0.00
    2000.00
    1960.00
    3000.00
    1702.00
    0.00
    0.00
    3150.00
    2190.00
    2666.00
    3630.00
    3150.00
    1318.40
    0.00
    0.00
    3040.00
    2713.60
    3200.00
    0.00
    0.00
    2400.00
    0.00
    495.00
    3600.00
    0.00
    450.00
    0.00
    0.00
    0.00
    0.00
    2250.00
    0.00
    0.00
    0.00
    4100.00
    4750.00
    0.00
    2762.50
    2240.00
    0.00
    2400.00
    3400.00
    2000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    3518.00
    0.00
    0.00
    0.00
    0.00

    0.00
    5500.00
    2450.00
    3000.00
    0.00
    0.00
    0.00
    3850.00
    0.00
    0.00
    5720.00
    0.00
    0.00
    0.00
    0.00
    1120.00
    5088.00
    3600.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1740.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    4500.00
    1400.00
    0.00
    2975.00
    0.00
    0.00
    1400.00
    4250.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    3518.00
    0.00
    0.00
    0.00
    0.00

    3.80
    9.70
    9.20
    4.80
    4.00
    2.40
    3.20
    15.30
    9.60
    8.30
    5.70
    8.50
    7.40
    4.00
    11.00
    8.20
    12.10
    11.50
    5.00
    1.50
    5.30
    5.80
    5.40
    13.00
    2.30
    17.00
    1.40
    10.00
    1.20
    5.50
    30.00
    0.25
    5.20
    4.40
    11.60
    9.15
    3.00
    19.00
    2.80
    2.00
    7.75
    12.00
    8.00
    4.90
    1.00
    3.60
    1.40
    1.80
    3.00
    0.00
    4.00
    0.00
    6.65

    105.20

    106.50

    121.40

    108.00

    950.00

    960.00

    281.00

    284.00

    713.00

    717.00

    792.00

    418.00
    490.00

    422.00
    488.4

    418.00

    422.00

    807.00

    3096.00
    3375.00
    2100.00
    1725.00
    3750.00
    2700.00
    1200.00
    0.00
    3000.00
    2750.00
    2100.00
    3200.00
    2100.00
    3000.00
    1935.00
    4950.00
    700.00
    3400.00
    3200.00
    4200.00
    2400.00
    5000.00
    3600.00
    2476.80
    4950.00
    3200.00
    2760.00
    3820.00
    0.00
    4950.00
    0.00
    1656.00
    6600.00
    2850.00
    0.00
    2550.00
    2750.00
    2400.00
    0.00
    2550.00
    2139.20
    6600.00
    3150.00
    6600.00
    3200.00
    4500.00
    3450.00
    2800.00
    3000.00
    2760.00
    0.00
    3200.00
    3000.00

    0.00
    0.00
    0.00
    0.00
    0.00
    3150.00

    0.00
    0.00
    0.00
    0.00
    0.00
    5850.00

    2940.00

    3400.00

    5000.00

    5000.00

    2167.20

    2322.00

    4950.00

    6600.00

    1656.00

    4.00
    3.00
    0.70
    1.50
    1.50
    2.60
    1.20
    20.00
    5.00
    1.00
    4.00
    2.40
    15.00
    2.50
    3.00
    1.00
    4.00
    20.00
    6.00
    12.00
    30.00
    8.00
    9.00
    3.00
    4.00
    10.00
    5.00
    0.00
    10.00
    0.00
    12.00
    4.00
    2.00

    2550.00
    1650.00

    3400.00
    880.00

    10.00
    9.60
    4.00

    2550.00

    3400.00

    10.00
    2.80
    4.00
    19.00
    4.00
    20.00
    3.00
    3.00
    8.00
    15.00
    10.00

    3500.00

    4.00
    15.00

    2430.00

    2455.00

    663.50
    658.00
    3120.00

    663.00

    1340.00

    1355.00

    2297.00

    2315.00

    990.00

    978.00

    612.00
    1343.00

    2630.00
    2580.00

    2595.00

    2600.00

    2580.00

    1072.00

    1080.00

    2250.00
    3200.00
    0.00
    3200.00
    2190.00
    2752.00
    4950.00
    3200.00
    3150.00
    2200.00
    2135.00
    3284.40
    3344.00
    3000.00
    2100.00
    0.00
    3135.00
    3200.00
    2208.00
    3743.00
    2400.00
    2560.00
    2484.00
    2400.00
    1800.00
    1750.00
    2484.00
    1584.00
    0.00
    1980.00
    3160.00
    3500.00
    2000.00
    1800.00
    3000.00
    2208.00
    2600.00
    2250.00
    2400.00
    2400.00
    2208.00
    2400.00
    0.00
    2208.00
    3200.00
    2400.00
    0.00
    2000.00
    3000.00
    5200.00
    2250.00
    1656.00
    3312.00

    3000.00

    3750.00

    2847.00
    8250.00
    4000.00

    8250.00

    2800.00

    3000.00

    2250.00

    2700.00

    3036.00

    3312.00

    2100.00
    3036.00

    2400.00
    2400.00

    2400.00

    2208.00
    2400.00

    3200.00

    2400.00

    1600.00

    65.00
    20.00
    20.00
    11.50
    17.20
    13.00
    45.00
    7.00
    40.00
    6.00
    11.90
    19.00
    20.00
    6.00
    20.90
    20.00
    8.00
    4.90
    16.00
    16.00
    9.00
    12.00
    45.00
    5.00
    32.00
    12.00
    15.00
    7.90
    7.00
    10.00
    13.00
    20.00
    19.00
    13.00
    15.00
    30.00
    45.00
    8.00
    12.00
    16.00
    20.00
    50.00
    30.00
    15.00
    13.00
    15.00
    6.00
    6.00

    1236.00

    1242.00

    1255.00

    1229.00
    800.00
    1271.00

    1278.00

    996.00

    958.00
    971.00

    1180.00
    1713.00
    1745.00
    1788.00
    970.00
    1750.00
    387.00
    1517.00
    1860.00
    2265.00
    1626.00
    2146.00
    2235.00
    1658.00
    229.00
    405.00
    2288.00
    827.00
    1830.00
    2246.00
    1360.00
    1230.00
    295.00
    303.00
    2180.00

    330.00

    978.00

    3312.00
    3780.00
    4000.00
    4200.00
    2208.00
    3900.00
    3000.00
    2760.00
    3000.00
    2760.00
    3300.00
    2760.00
    3300.00
    3312.00
    3312.00
    6112.00
    2760
    4000
    3000
    5520.00
    3168.00
    2640.00
    2000.00
    5520.00
    2000.00
    0.00
    4000.00
    3500.00
    2112.00
    4800.00
    3000.00
    1800.00
    2700.00
    6400.00
    1500.00
    5520.00
    1600.00
    3500.00
    1625.00
    7640.00
    3000.00
    2500.00
    2640.00
    3000.00
    4800.00
    5520.00
    7000.00
    0.00
    7000.00
    1500.00
    4000.00
    1320.00
    8000.00

    3312.00

    3312.00

    3864.00

    3312.00
    3500.00
    3312.00

    3864.00

    3312.00

    3864.00
    3312

    5520.00
    5280.00

    6800.00
    5280.00

    4000.00

    1500.00
    2000.00

    3000.00
    2500.00
    3960.00
    1800.00
    4000.00
    5520.00
    7000.00
    2800.00
    1500.00

    8000.00

    3864.00

    18.00
    2.70
    10.00
    14.00
    11.00
    13.00
    10.00
    11.00
    13.00
    18.00
    11.00
    11.00
    11.00
    6.00
    13.00
    4.00
    18.00
    10.00
    6.00
    20.00
    12.00
    30.00
    10.00
    10.00
    10.00
    27.00
    5.00
    28.00
    3.00
    10.00
    29.00
    9.00
    4.00
    10.00
    10.00
    18.00
    5.00
    1.00
    5.00
    20.00
    10.00
    25.00
    16.00
    22.00
    20.00
    10.00
    7.00
    10.00
    10.00
    5.00
    10.00

    2210.00
    695.00
    1720.00
    700.00
    1690.00

    774.00
    568.00
    498.00

    898.35
    895.00

    853.00

    765.00
    233.55

    260.00

    850.00
    300.00

    3000.00
    5600.00
    1584.00
    0.00
    8400.00
    3900.00
    5280.00
    3168.00
    4800.00
    6300.00
    3000.00
    4584.00
    4380.00
    2100.00
    2760.00
    2640.00
    4416.00
    3400.00
    4395.00
    2800.00
    3750.00
    3960.00
    3000.00
    0.00
    2400.00
    6600.00
    6000.00
    4000.00
    3200.00
    3942.00
    2000.00
    2790.00
    3960.00
    3200.00
    1500.00
    3864.00
    2700.00
    3760.00
    6400.00
    4800.00
    6800.00
    3600.00
    4500.00
    4950.00
    5348.00
    4000.00
    0.00
    3200.00
    5100.00
    4000.00
    2256.00
    3600.00
    0.00

    3000.00
    2376.00
    7000.00
    5280.00

    3312.00
    4968.00
    0.00
    7032.00

    2660.00
    8000.00

    2480.00

    8000.00
    7565.00

    9168.00

    4000.00
    6768.00

    20.00
    8.00
    15.00
    22.00
    13.00
    40.00
    12.00
    3.00
    7.00
    6.00
    3.00
    5.00
    3.00
    11.00
    10.00
    17.00
    2.00
    13.00
    7.00
    7.50
    15.00
    15.00
    6.00
    5.50
    21.65
    30.00
    4.00
    4.50
    5.00
    17.00
    15.00
    8.00
    3.00
    7.00
    3.00
    5.00
    20.00
    16.00
    8.45
    4.00
    1.00
    3.00
    9.50
    2.00
    8.00
    3.00
    20.00
    6.00
    2.00

    1600.00
    832.00

    698.00
    217.00
    254.00

    380.00

    1420.00
    330.00

    1503.00

    250.00
    178.00

    1415.00
    940.00

    4200.00
    3150.00
    2622.00
    3510.00
    3150.00
    4800.00
    2800.00
    0.00
    13200.00
    3200.00
    5280.00
    4000.00
    4125.00
    3750.00
    4416.00
    3000.00
    4800.00
    3096.00
    3400.00
    4800.00
    3500.00
    6750.00
    8000.00
    5520.00
    3900.00
    8250.00
    2400.00
    6079.20
    3200.00
    6600.00
    0.00
    6079.20
    7800.00
    2000.00
    2400.00
    2000.00
    2500.00
    3000.00
    3300.00
    1500.00
    0.00
    4800.00
    3168.00
    6800.00
    2250.00
    6600.00
    4800.00
    5100.00
    3840.00
    2250.00
    0.00
    4400.00
    3300.00

    6.00
    3.50
    4.75
    1.35
    7.00
    3.00
    7.00

    12320.00
    6400.00

    4416.00
    9600.00
    13600.00

    16500.00

    4400.00
    13200.00

    2100.00

    9900.00
    6400.00

    5250.00
    4000.00

    8.00
    2.00
    50.00
    13.00
    2.50
    25.00
    16.00
    10.00
    9.00
    1.00
    10.00
    12.00
    2.50
    1.50
    20.00
    10.00
    1.50
    15.00
    6.00
    0.85
    38.00
    12.00
    0.85
    2.00
    1.00
    3.00
    10.00
    5.00
    17.00
    3.00
    30.00
    3.00
    9.00
    2.00
    10.00
    10.00
    7.00
    3.00
    2.40
    50.00
    21.00
    3.00

    770.00
    665.00
    1220.00
    745.00
    208.00
    702.00
    163.00

    820.00
    144.00

    313.00

    838.00

    660.00
    638.00

    595.00
    207.00
    1255.00
    312.00

    3000.00
    4800.00
    3300.00
    4200.00
    1575.00
    4650.00
    4050.00
    4800.00
    3500.00
    2850.00
    2800.00
    4800.00
    4500.00
    3200.00
    2800.00
    2400.00
    3864.00
    2496.00
    3520.00
    1600.00
    2480.00
    1504.00
    3200.00
    2496.00
    2400.00
    2450.00
    4160.00
    0.00
    1800.00
    2480.00
    2250.00
    2800.00
    3200.00
    3000.00
    2400.00
    2000.00
    3520.00
    3200.00
    3600.00
    2184.00
    1700.00
    3750.00
    2000.00
    1560.00
    625.00
    2550.00
    752.00
    1500.00
    1000.00
    1408.00
    1125.00
    1575.00
    1200.00

    4800.00
    2925.00
    4650.00
    5850.00

    2850.00
    4000.00
    7200.00

    7200.00
    3200.00

    3500.00

    4650.00

    9000.00
    3200.00

    1875.00
    2550.00
    1500.00
    1400.00

    1.50
    3.00
    3.00
    22.50
    20.00
    30.00
    22.00
    3.00
    5.00
    6.00
    17.00
    5.00
    9.00
    10.00
    25.00
    7.00
    7.00
    2.00
    10.00
    1.00
    8.00
    1.00
    10.00
    2.00
    2.00
    8.50
    13.00
    3.00
    23.00
    9.00
    7.00
    10.00
    20.00
    14.00
    8.00
    10.00
    8.00
    3.00
    7.00
    3.40
    1.50
    10.00
    5.00
    20.00
    6.00
    4.00
    40.00
    12.00
    16.00
    15.00
    7.00
    3.00

    410.00
    240.00
    1120.00

    1345.00
    430.00

    148.00

    1238.00

    160.00

    386.00
    745.00

    1280.00
    1600.00
    1200.00
    2975.00
    1500.00
    2400.00
    2850.00
    2400.00
    1375.00
    315.00
    2400.00
    0.00
    1966.80
    1320.00
    966.00
    337.50
    0.00
    3375.00
    2266.00
    1800.00
    1600.00
    0.00
    2400.00
    750.00
    1880.00
    0.00
    2000.00
    2600.00
    1600.00
    1575.00
    2587.50
    5600.00
    1600.00
    2250.00
    450.00
    1400.00
    3200.00
    2060.00
    0.00
    3750.00
    3125.00
    2145.60
    2000.00
    1250.00
    0.00
    3300.00
    2000.00
    2400.00
    1250.00
    1875.00
    0.00
    2125.00
    862.50

    2000.00
    3800.00
    2400.00

    1320.00
    1104.00

    2000.00

    8.00
    4.00
    6.00
    3.50
    14.00
    6.00
    7.00
    30.00
    5.00
    0.35
    15.00
    1.10
    30.00
    15.00
    0.50
    3.00
    11.00
    9.50
    8.00
    15.00
    3.00
    5.00

    3400.00

    6875.00

    3300.00
    2000.00

    10.00
    30.00
    8.00
    7.00
    4.50
    2.00
    8.00
    2.00
    9.00
    7.00
    4.00
    10.00
    3.00
    8.00
    1.20
    10.00
    10.00
    12.00
    20.00
    3.00
    5.00
    1.50
    0.00
    1.70
    1.50

    202.00
    720.00

    750.00

    152.00
    111.50

    132.00

    306.00
    540.00
    1300.00

    206.00
    1360.00
    820.00

    545.00

    245.00

    1200.00
    2400.00
    4000.00
    2000.00
    2100.00
    1380.00
    1692.00
    1875.00
    1250.00
    0.00
    2000.00
    750.00
    1275.00
    1500.00
    1125.00
    1200.00
    2100.00
    2625.00
    3800.00
    1225.00
    1600.00
    2000.00
    2700.00
    5000.00
    1725.00
    2600.00
    2100.00
    2500.00
    2100.00
    2700.00
    1625.00
    1560.00
    2025.00
    1848.00
    750.00
    1625.00
    2400.00
    1725.00
    1725.00
    1500.00
    0.00
    2000.00
    1500.00
    828.00
    0.00
    1350.00
    2824.00
    2400.00
    1925.00
    3800.00
    6000.00
    1600.00
    2850.00

    2400.00
    3000.00

    1250.00

    5000.00
    2275.00

    2100.00

    1872.00
    3375.00
    2376.00

    575.00
    1125.00

    3.00
    6.00
    8.00
    25.00
    4.00
    10.00
    9.00
    1.50
    20.00
    10.00
    10.00
    1.50
    6.00
    15.00
    6.00
    3.00
    3.50
    4.00
    7.00
    4.00
    10.00
    2.00
    8.00
    3.00
    7.50
    6.00
    2.00
    6.00
    2.00
    2.50
    11.00
    24.00
    32.00
    10.00
    1.30
    3.00
    3.00
    4.00
    35.00

    3000.00

    25.00
    20.00
    6.00

    2250.00

    16.00
    2.00
    3.00
    12.50
    4.00
    7.50
    8.00
    3.00

    2450.00

    598.00

    154.00
    538.00

    269.00

    1285.00
    200.00

    734.00
    215.00
    1390.00

    59.45
    87.00

    725.00
    152.00

    148.00
    2700.00

    680.00

    652.00
    1295.00
    1360.00

    2400.00
    1380.00
    2250.00
    1125.00
    3600.00
    1950.00
    828.00
    2400.00
    0.00
    1548.00
    2800.00
    1980.00
    2064.00
    3125.00
    1500.00
    1200.00
    1350.00
    2000.00
    1600.00
    2824.00
    2100.00
    1500.00
    675.00
    1250.00
    1875.00
    2100.00
    4470.00
    1225.00
    2824.00
    2850.00
    0.00
    1800.00
    1250.00
    2500.00
    525.00
    875.00
    2550.00
    1250.00
    1500.00
    1750.00
    2400.00
    1050.00
    3800.00
    1500.00
    2000.00
    1800.00
    2800.00
    1400.00
    1125.00
    2200.00
    1500.00
    1200.00
    750.00

    1104.00

    3600.00
    1656.00

    2800.00

    1125.00
    2100.00

    800.00
    2450.00
    1500.00

    2592.60
    2824.00

    2000.00
    4000.00

    850.00
    1750.00

    2000.00

    1400.00
    2600.00
    1125.00

    12.00
    18.00
    9.00
    15.00
    12.00
    3.00
    18.00
    4.00
    3.00
    8.00
    15.00
    4.00
    2.50
    35.00
    11.00
    18.00
    8.00
    12.00
    2.00
    13.00
    40.00
    3.00
    25.00
    2.50
    3.00
    3.95
    3.50
    4.00
    3.00
    19.00
    5.00
    6.50
    7.00
    5.00
    8.00
    60.00
    30.00
    7.00
    22.00
    3.00
    4.00
    20.00
    40.00
    16.00
    27.00
    3.50
    30.00
    11.00
    6.00
    16.00
    10.00

    1120.00

    478.00

    136.50

    438.00
    215.00
    163.00

    230.00
    96.00
    535.00
    88.00
    160.00

    715.00

    102.00
    258.00

    116.00
    740.00

    306.00

    202.00

    1400.00
    1050.00
    900.00
    1600.00
    1875.00
    966.00
    1275.00
    2100.00
    1750.00
    3750.00
    1950.00
    2700.00
    0.00
    1500.00
    910.00
    1500.00
    3056.00
    1006.25
    2750.00
    1275.00
    1875.00
    1750.00
    3812.40
    966.00
    1462.50
    3750.00
    690.00
    3450.00
    2295.00
    3250.00
    3800.00
    3025.00
    0.00
    2565.00
    2100.00
    2100.00
    1500.00
    1000.00
    3150.00
    1794.00
    3750.00
    1500.00
    4000.00
    3000.00
    828.00
    1687.50
    0.00
    2760.00
    3500.00
    1146.00
    2824.00
    2600.00
    2000.00

    1350.00

    1656.00

    3125.00

    787.50
    1910.00
    1150.00

    4200.00
    2824.00
    1794.00
    2437.50
    3000.00

    2500.00

    2700.00
    3000.00

    4000.00
    2000.00

    4200.00

    2600.00

    4.00
    32.00
    12.00
    8.00
    2.50
    19.00
    3.00
    3.00
    5.00
    5.50
    6.00
    2.00
    20.00
    9.70
    1.50
    13.00
    3.75
    10.00
    17.00
    2.50
    17.00
    4.70
    20.00
    2.40
    9.00
    5.00
    1.00
    1.70
    23.00
    4.00
    5.50
    3.90
    17.00
    3.00
    20.00
    1.00
    6.00
    13.00
    5.00
    6.00
    8.00
    20.00
    6.00
    1.50
    20.00
    11.00
    3.00
    2.00
    8.00
    80.00

    5870.00
    5970.00
    578.00

    6050.00
    310.00

    304.00
    292.00
    788.00
    5835.00
    292.00
    286.00
    275.00
    960.00

    49.00
    636.00

    504.00

    2310.00
    526.00
    482.00

    93.80
    488.00
    557.00

    1500.00
    1504.00
    1750.00
    1095.00
    1500.00
    1575.00
    1800.00
    2250.00
    1500.00
    1350.00
    3000.00
    1692.00
    4236.00
    3325.00
    2000.00
    4500.00
    7200.00
    1875.00
    1250.00
    0.00
    3000.00
    4050.00
    1575.00
    2250.00
    2000.00
    828.00
    0.00
    2025.00
    2265.50
    3250.00
    1900.00
    2100.00
    1272.00
    1000.00
    2250.00
    1500.00
    3000.00
    2250.00
    3000.00
    1272.00
    0.00
    1060.00
    1380.00
    2760.00
    1400.00
    1600.00
    752.00
    0.00
    1533.00
    1500.00
    0.00
    0.00
    1575.00

    1000.00
    750.00
    1400.00

    1250.00
    3000.00

    4500.00
    5400.00
    2500.00
    1250.00
    3000.00
    3000.00
    3750.00
    1518.00

    60.00
    8.00
    110.00
    5.00
    90.00
    17.00
    4.00
    3.00
    110.00
    1.00
    8.00
    9.00
    3.00
    3.50
    10.00
    10.00
    14.00
    17.50
    100.00
    8.00
    9.40
    7.00
    8.00
    10.00
    17.00

    1272.00

    1.50
    1.15
    21.00
    2.00
    1.50
    8.00
    20.00
    10.00
    50.00
    7.50
    14.00
    4.00
    12.00

    1400.00
    800.00
    376.00

    5.00
    10.00
    0.80
    2.00
    6.00
    6.00

    2000.00

    424.00

    1000.00
    900.00

    7.00
    6.00

    4.50

    822.00

    1435.00

    618.00

    2275.00
    778.00

    1330.00

    5175.00
    1650.00
    1750.00
    975.00
    1794.00
    1980.00
    1125.00
    848.00
    1950.00
    1000.00
    750.00
    1060.00
    1250.00
    2275.00
    1980.00
    1650.00
    0.00
    657.00
    0.00
    2070.00
    3000.00
    1575.00
    1725.00
    1314.00
    564.00
    1500.00
    2275.00
    1800.00
    3450.00
    500.00
    660.00
    2640.00
    2375.00
    1500.00
    2400.00
    1500.00
    3125.00
    2200.00
    3000.00
    4000.00
    3600.00
    1980.00
    2640.00
    250.00
    900.00
    3750.00
    3000.00

    1500.00

    1380.00

    1314.00

    2250.00
    0.00
    2200.00

    2640.00

    1.50
    5.50
    13.00
    13.00
    13.00
    15.00
    15.00
    4.00
    3.00
    20.00
    10.00
    5.00
    25.00
    3.50
    15.00
    6.00
    0.00
    3.00
    25.00
    4.00
    9.00
    0.50
    12.00
    3.00
    20.00
    6.50
    6.00
    1.00
    10.00
    5.00
    20.00
    2.50
    5.00
    15.00
    50.00
    2.50
    16.00
    4.00
    4.00
    4.00
    15.00
    40.00
    1.00
    3.00
    3.00
    15.00

    P&L
    1200.00
    5900.00
    600.00
    1850.00
    1400.00
    2600.00
    2500.00
    2400.00
    2125.00
    1750.00
    2500.00
    1900.00
    5975.00
    1750.00
    0.00
    2500.00
    1400.00
    2000.00
    4500.00
    1600.00
    2400.00
    1100.00
    2150.00
    3900.00
    2500.00
    7500.00
    4200.00
    2250.00
    3400.00
    0.00
    3000.00
    2000.00
    3800.00
    1500.00
    1800.00
    2000.00
    4500.00
    1400.00
    0.00
    4500.00
    1600.00
    4600.00
    1400.00
    2000.00
    2000.00
    1400.00
    1500.00
    4000.00

    1400.00
    1500.00
    4500.00
    0.00
    0.00
    2000.00
    3000.00
    2000.00
    4500.00
    1600.00
    2000.00
    2000.00
    3250.00
    1400.00
    1800.00
    2000.00
    0.00
    4875.00
    1500.00
    2300.00
    1500.00
    2200.00
    2200.00
    1375.00
    1500.00
    1500.00
    2250.00
    1500.00
    2200.00
    2200.00
    1500.00
    1500.00
    2250.00
    3250.00
    6000.00
    1875.00
    1500.00
    2300.00
    1500.00
    1000.00
    6000.00
    5200.00
    1500.00
    3800.00
    1500.00
    1500.00
    6000.00
    4000.00
    1500.00
    2300.00
    1500.00
    2000.00
    3800.00

    4000.00
    4000.00
    1500.00
    4000.00
    2250.00
    4000.00
    1500.00
    3800.00
    1500.00
    4000.00
    4500.00
    1500.00
    7750.00
    1500.00
    4000.00
    1500.00
    1500.00
    1450.00
    2250.00
    6000.00
    0.00
    2300.00
    4000.00
    2250.00
    1500.00
    2100.00
    3900.00
    700.00
    1800.00
    3900.00
    3750.00
    2200.00
    1400.00
    1600.00
    2000.00
    1200.00
    6000.00
    1250.00
    0.00
    2281.25
    2200.00
    2250.00
    2250.00
    2000.00
    2000.00
    1500.00
    2400.00
    1625.00
    2250.00
    4000.00
    2000.00
    1725.00
    5600.00

    2250.00
    2000.00
    4000.00
    2250.00
    2000.00
    2500.00
    3000.00
    1300.00
    3600.00
    2250.00
    3500.00
    100.00
    4000.00
    700.00
    2200.00
    3100.00
    2000.00
    2200.00
    2200.00
    2300.00
    5950.00
    2250.00
    2200.00
    100.00
    2250.00
    5000.00
    6500.00
    6000.00
    2000.00
    2300.00
    4100.00
    2250.00
    3750.00
    6000.00
    2250.00
    6000.00
    2000.00
    2250.00
    0.00
    1650.00
    1750.00
    1600.00
    0.00
    2500.00
    3400.00
    2000.00
    3400.00
    3750.00
    4500.00
    2187.50
    1600.00
    0.00
    0.00

    1500.00
    1875.00
    2250.00
    0.00
    0.00
    2000.00
    2375.00
    1800.00
    600.00
    400.00
    2250.00
    1475.00
    2050.00
    4000.00
    2000.00
    1500.00
    2000.00
    5900.00
    2400.00
    0.00
    2250.00
    2250.00
    2300.00
    2000.00
    2400.00
    1850.00
    2000.00
    2000.00
    3000.00
    2000.00
    2000.00
    2500.00
    6000.00
    4500.00
    1500.00
    2250.00
    1600.00
    6000.00
    2000.00
    2200.00
    2000.00
    6000.00
    3600.00
    3000.00
    2000.00
    4000.00
    0.00
    2200.00
    1500.00
    2300.00
    7400.00
    2000.00
    2250.00

    1600.00
    4500.00
    5700.00
    1500.00
    2000.00
    2200.00
    6000.00
    2000.00
    4000.00
    3000.00
    0.00
    1400.00
    4500.00
    6000.00
    4400.00
    2500.00
    4500.00
    2000.00
    4500.00
    0.00
    1500.00
    3000.00
    1500.00
    0.00
    3000.00
    1500.00
    3000.00
    2000.00
    1500.00
    2000.00
    2000.00
    4500.00
    1600.00
    4500.00
    4500.00
    4500.00
    1500.00
    2100.00
    750.00
    0.00
    750.00
    2000.00
    2000.00
    4400.00
    3000.00
    2000.00
    2000.00
    2000.00
    2950.00
    4500.00
    2000.00
    2000.00
    3000.00

    2000.00
    1500.00
    2000.00
    2000.00
    2000.00
    4500.00
    2000.00
    4500.00
    7000.00
    1500.00
    0.00
    2150.00
    4450.00
    0.00
    2975.00
    0.00
    2000.00
    2800.00
    2000.00
    4800.00
    1500.00
    2000.00
    4500.00
    1400.00
    2000.00
    800.00
    3000.00
    0.00
    0.00
    1500.00
    1450.00
    2000.00
    2000.00
    1500.00
    0.00
    3000.00
    1500.00
    250.00
    4500.00
    1950.00
    1500.00
    1500.00
    0.00
    750.00
    1600.00
    2250.00
    1487.50
    0.00
    2500.00
    5625.00
    1475.00
    0.00
    0.00

    3300.00
    0.00
    0.00
    2000.00
    4362.50
    0.00
    3725.00
    2800.00
    0.00
    0.00
    4500.00
    5400.00
    11000.00
    2400.00
    1750.00
    6000.00
    5000.00
    3750.00
    4000.00
    10900.00
    2450.00
    2600.00
    4000.00
    2800.00
    0.00
    6000.00
    1350.00
    2500.00
    1762.50
    0.00
    100.00
    3750.00
    1500.00
    3700.00
    2000.00
    0.00
    10600.00
    1250.00
    1750.00
    2100.00
    0.00
    2250.00
    9200.00
    2750.00
    0.00
    3750.00
    4000.00
    7300.00
    0.00
    4400.00
    0.00
    2000.00
    0.00

    5000.00
    0.00
    8800.00
    3250.00
    1750.00
    500.00
    4000.00
    0.00
    4000.00
    750.00
    600.00
    2400.00
    1500.00
    1200.00
    3750.00
    2350.00
    13125.00
    4000.00
    0.00
    2000.00
    1100.00
    2000.00
    4000.00
    4000.00
    2000.00
    1000.00
    0.00
    0.00
    300.00
    4500.00
    1100.00
    4250.00
    7500.00
    1500.00
    1200.00
    9200.00
    1500.00
    2200.00
    1625.00
    1100.00
    3800.00
    3600.00
    0.00
    2500.00
    5625.00
    3600.00
    0.00
    0.00
    1750.00
    1100.00
    2450.00
    0.00
    7000.00

    1500.00
    4750.00
    600.00
    0.00
    7000.00
    2000.00
    4000.00
    3600.00
    400.00
    3000.00
    2450.00
    3000.00
    5800.00
    1500.00
    5000.00
    2000.00
    3000.00
    9000.00
    8000.00
    2125.00
    3600.00
    3000.00
    1250.00
    2000.00
    750.00
    1750.00
    2000.00
    3700.00
    1400.00
    1500.00
    4000.00
    2000.00
    3700.00
    2000.00
    5125.00
    1975.00
    3250.00
    1850.00
    2000.00
    1900.00
    5000.00
    5000.00
    2000.00
    1900.00
    3250.00
    5000.00
    1950.00
    0.00
    2000.00
    2000.00
    3500.00
    3450.00
    1950.00

    1800.00
    4500.00
    800.00
    0.00
    750.00
    3250.00
    1500.00
    4000.00
    0.00
    1650.00
    2000.00
    6000.00
    3500.00
    3625.00
    1925.00
    1950.00
    2400.00
    2500.00
    0.00
    1600.00
    0.00
    6400.00
    500.00
    2000.00
    1250.00
    2875.00
    4750.00
    1750.00
    4000.00
    1800.00
    4450.00
    1150.00
    1500.00
    1575.00
    1800.00
    8000.00
    5000.00
    6000.00
    1750.00
    0.00
    3250.00
    800.00
    5400.00
    400.00
    1400.00
    5925.00
    750.00
    1950.00
    3500.00
    2000.00
    2200.00
    1250.00
    750.00

    0.00
    2000.00
    2500.00
    6000.00
    1275.00
    1300.00
    1500.00
    1200.00
    2000.00
    0.00
    1100.00
    3600.00
    2000.00
    2875.00
    0.00
    1000.00
    1000.00
    2000.00
    3000.00
    2500.00
    2500.00
    2500.00
    250.00
    0.00
    1500.00
    0.00
    1650.00
    1000.00
    600.00
    2500.00
    1000.00
    2000.00
    750.00
    2000.00
    9250.00
    300.00
    2500.00
    9000.00
    2000.00
    1500.00
    500.00
    0.00
    6000.00
    800.00
    1000.00
    2000.00
    2400.00
    1375.00
    1000.00
    8400.00
    1400.00
    2600.00
    750.00

    0.00
    2500.00
    1500.00
    2000.00
    3000.00
    700.00
    3000.00
    500.00
    0.00
    0.00
    1000.00
    0.00
    7000.00
    1362.50
    2675.00
    3185.00
    0.00
    5175.00
    2640.00
    3000.00
    800.00
    600.00
    2208.00
    1400.00
    1600.00
    2000.00
    2060.00
    752.00
    6876.00
    2550.00
    5400.00
    3000.00
    3500.00
    5000.00
    900.00
    4060.00
    2190.00
    6651.25
    5100.00
    1200.00
    6900.00
    1104.00
    2820.00
    0.00
    1320.00
    0.00
    4600.00
    2593.50
    0.00
    2550.00
    4120.00
    1125.00
    425.00

    2000.00
    4762.50
    2640.00
    0.00
    3000.00
    4692.00
    0.00
    6876.00
    850.00
    2000.00
    4449.60
    3946.80
    1875.00
    0.00
    7500.00
    3296.00
    8800.00
    0.00
    150.00
    4900.00
    0.00
    10000.00
    1800.00
    1146.00
    5280.00
    1575.00
    4944.00
    1298.80
    6624.00
    1687.50
    850.00
    1800.00
    1687.50
    4049.20
    2550.00
    5348.00
    10560.00
    1930.00
    2550.00
    7400.00
    6016.00
    3520.00
    6876.00
    3712.50
    1248.00
    0.00
    6375.00
    0.00
    259.35
    5100.00
    3820.00
    400.00
    0.00

    2550.00
    2628.00
    0.00
    2472.00
    4736.80
    5100.00
    1250.00
    3438.00
    3080.00
    0.00
    1600.00
    8240.00
    2292.00
    4000.00
    2800.00
    0.00
    1980.00
    8500.00
    2300.00
    0.00
    4675.00
    1330.00
    3375.00
    5100.00
    0.00
    0.00
    1852.50
    11050.00
    7260.00
    0.00
    0.00
    5100.00
    4700.00
    0.00
    4760.00
    3500.00
    2062.80
    9300.00
    2472.00
    2325.00
    4500.00
    1350.00
    2760.40
    6000.00
    1575.00
    2292.00
    3045.00
    4050.00
    0.00
    1400.00
    0.00
    0.00
    0.00

    2975.00
    0.00
    0.00
    4584.00
    4584.00
    3200.00
    250.00
    3600.00
    2656.25
    5120.00
    0.00
    2800.00
    2932.50
    7225.00
    850.00
    0.00
    2550.00
    8865.00
    0.00
    0.00
    0.00
    2720.00
    1500.00
    11050.00
    780.00
    700.00
    10500.00
    2500.00
    2884.00
    0.00
    0.00
    2450.00
    2884.00
    4600.00
    8000.00
    0.00
    1625.00
    1200.00
    2400.00
    0.00
    2400.00
    5200.00
    1575.00
    0.00
    2820.00
    2415.00
    15000.00
    12000.00
    528.00
    1575.00
    2500.00
    1314.00
    3640.00

    6000.00
    9000.00
    1360.00
    1357.50
    6600.00
    6750.00
    5625.00
    2145.00
    1236.00
    1500.00
    0.00
    3995.00
    4650.00
    2450.00
    3300.00
    450.00
    1950.00
    2250.00
    3900.00
    3960.00
    1730.10
    1957.00
    8550.00
    9476.00
    2500.00
    3667.20
    1200.00
    3000.00
    6500.00
    4500.00
    10500.00
    176.00
    4350.00
    6500.00
    2772.00
    1200.00
    6000.00
    6405.00
    3893.40
    1500.00
    2464.00
    1800.00
    4050.00
    6500.00
    1936.00
    0.00
    6200.00
    12500.00
    2800.00
    6750.00
    1700.00
    824.00
    900.00

    0.00
    1946.70
    1600.00
    2500.00
    1500.00
    3000.00
    15400.00
    15500.00
    2450.00
    7210.00
    12250.00
    11500.00
    6500.00
    2000.00
    10200.00
    6000.00
    10000.00
    4132.50
    3000.00
    6600.00
    4250.00
    5550.00
    2812.50
    3036.00
    2000.00
    5600.00
    7000.00
    2430.00
    16060.00
    3000.00
    4640.00
    2184.00
    2925.00
    1050.00
    6090.00
    4000.00
    6000.00
    6600.00
    2060.00
    10500.00
    6592.00
    2250.00
    1883.20
    8800.00
    12000.00
    7000.00
    10500.00
    2250.00
    5520.00
    0.00
    7040.00
    3250.00
    8720.00

    1812.80
    2640.00
    2400.00
    3300.00
    10000.00
    8400.00
    1400.00
    6000.00
    1080.00
    6160.00
    6150.00
    6200.00
    2190.00
    9775.00
    8652.00
    2235.00
    2800.00
    5760.00
    5670.00
    4345.00
    5500.00
    2000.00
    13000.00
    2600.00
    6405.00
    3315.00
    10500.00
    3000.00
    9450.00
    5380.00
    2240.00
    9450.00
    0.00
    2400.00
    4185.00
    0.00
    2030.00
    1912.50
    4080.00
    1935.00
    2000.00
    4290.00
    2415.00
    5355.00
    0.00
    0.00
    5280.00
    4000.00
    0.00
    1400.00
    1680.00
    6280.00
    5875.00

    2900.00
    6480.00
    3320.00
    3859.90
    4675.00
    7000.00
    9000.00
    7140.00
    1530.00
    3000.00
    2450.00
    5800.00
    1600.00
    1080.00
    2200.00
    5160.00
    10640.00
    5170.00
    1235.00
    1914.00
    5350.00
    4920.00
    7920.00
    1897.50
    2240.00
    1890.00
    3600.00
    5000.00
    4290.00
    5400.00
    2375.00
    2200.00
    1925.00
    2233.00
    5362.50
    1891.25
    9240.00
    7210.00
    7018.00
    10200.00
    3646.40
    2200.00
    0.00
    6400.00
    3920.00
    2762.50
    3900.00
    6300.00
    4511.40
    3150.00
    2960.00
    5400.00
    4515.00

    2250.00
    4526.40
    8450.00
    3510.00
    6000.00
    4400.00
    1867.50
    4620.00
    5000.00
    5390.00
    8320.00
    5400.00
    5320.00
    2550.00
    3000.00
    11130.00
    8450.00
    1867.50
    1850.20
    3750.00
    7650.00
    2400.00
    2380.00
    2730.00
    5479.60
    4950.00
    1100.00
    0.00
    13300.00
    2887.50
    4655.60
    9360.00
    4050.00
    2000.00
    8000.00
    5600.00
    5280.00
    5250.00
    6000.00
    6180.00
    6250.00
    0.00
    4500.00
    3400.00
    4030.00
    2950.00
    1710.00
    5440.00
    2500.00
    3000.00
    8100.00
    1752.00
    0.00

    2475.00
    4944.00
    5900.00
    4400.00
    2550.00
    4020.00
    1777.50
    1870.00
    5560.00
    8800.00
    8760.00
    5170.60
    6000.00
    0.00
    1425.00
    6750.00
    3052.50
    3360.00
    2100.00
    0.00
    9800.00
    1880.00
    2182.50
    2349.60
    5980.00
    4800.00
    6016.00
    5917.50
    5750.00
    7200.00
    250.00
    7300.00
    3380.00
    6000.00
    4620.00
    7425.00
    2400.00
    3360.00
    13600.00
    7920.00
    2580.00
    3600.00
    14000.00
    3870.00
    3750.00
    1625.00
    4960.00
    2800.00
    0.00
    2544.00
    2600.00
    7000.00
    1623.60

    3800.00
    9700.00
    6440.00
    7200.00
    3404.00
    1920.00
    4000.00
    10710.00
    4204.80
    5146.00
    12540.00
    5950.00
    3048.80
    1700.00
    1452.00
    6560.00
    10260.80
    9200.00
    2500.00
    2700.00
    5300.00
    4361.60
    2970.00
    7800.00
    3247.60
    2550.00
    2100.00
    1500.00
    3360.00
    2337.50
    4500.00
    281.25
    2277.60
    3361.60
    11600.00
    9150.00
    2550.00
    8075.00
    4480.00
    2000.00
    6200.00
    10200.00
    4000.00
    2018.80
    600.00
    2750.40
    4925.20
    3015.00
    10554.00
    0.00
    2200.00
    0.00
    2826.25

    3096.00
    3375.00
    2100.00
    1725.00
    3750.00
    11700.00
    1200.00
    0.00
    3000.00
    2750.00
    2100.00
    3200.00
    5040.00
    3000.00
    1935.00
    4950.00
    700.00
    6800.00
    3200.00
    4200.00
    2400.00
    15000.00
    3600.00
    6966.00
    4950.00
    3200.00
    2760.00
    3820.00
    0.00
    16500.00
    0.00
    3312.00
    6600.00
    2850.00
    0.00
    8500.00
    5280.00
    2400.00
    0.00
    8500.00
    2139.20
    6600.00
    6650.00
    6600.00
    3200.00
    4500.00
    3450.00
    2800.00
    3000.00
    2760.00
    0.00
    3200.00
    3000.00

    9750.00
    3200.00
    0.00
    3200.00
    5057.00
    2752.00
    21450.00
    7200.00
    3150.00
    8000.00
    2135.00
    3284.40
    3344.00
    3000.00
    2100.00
    0.00
    3135.00
    3200.00
    2208.00
    3743.00
    2400.00
    2560.00
    2484.00
    2400.00
    6750.00
    1750.00
    8832.00
    1584.00
    0.00
    1980.00
    3160.00
    3500.00
    2000.00
    3900.00
    3000.00
    5244.00
    2600.00
    2250.00
    4800.00
    7200.00
    2208.00
    2400.00
    0.00
    4416.00
    3200.00
    8000.00
    0.00
    6000.00
    3000.00
    5200.00
    2250.00
    1656.00
    3312.00

    9936.00
    3780.00
    4000.00
    4200.00
    6072.00
    3900.00
    3000.00
    6072.00
    6500.00
    9936.00
    3300.00
    6072.00
    3300.00
    3312.00
    7176.00
    6112.00
    9936.00
    4000.00
    3000.00
    11040.00
    3168.00
    7920.00
    2000.00
    5520.00
    2000.00
    0.00
    10800.00
    3500.00
    7392.00
    4800.00
    3000.00
    5800.00
    2700.00
    6400.00
    3000.00
    5520.00
    3600.00
    3500.00
    1625.00
    7640.00
    6000.00
    5000.00
    6600.00
    4800.00
    8800.00
    11040.00
    14000.00
    0.00
    9800.00
    3000.00
    4000.00
    1320.00
    16000.00

    6000.00
    5600.00
    3960.00
    0.00
    15400.00
    3900.00
    10560.00
    3168.00
    4800.00
    6300.00
    3000.00
    4584.00
    4380.00
    2100.00
    6072.00
    2640.00
    9384.00
    3400.00
    11427.00
    2800.00
    3750.00
    3960.00
    3000.00
    0.00
    2400.00
    6600.00
    8660.00
    12000.00
    3200.00
    3942.00
    2000.00
    5270.00
    3960.00
    3200.00
    1500.00
    3864.00
    2700.00
    3760.00
    6400.00
    12800.00
    14365.00
    3600.00
    4500.00
    4950.00
    14516.00
    4000.00
    0.00
    3200.00
    5100.00
    8000.00
    9024.00
    3600.00
    0.00

    4200.00
    3150.00
    2622.00
    3510.00
    3150.00
    4800.00
    2800.00
    0.00
    13200.00
    3200.00
    17600.00
    10400.00
    4125.00
    3750.00
    8832.00
    3000.00
    14400.00
    3096.00
    17000.00
    4800.00
    3500.00
    6750.00
    8000.00
    5520.00
    3900.00
    24750.00
    2400.00
    6079.20
    7600.00
    19800.00
    0.00
    6079.20
    7800.00
    2000.00
    2400.00
    2000.00
    2500.00
    5100.00
    3300.00
    1500.00
    0.00
    4800.00
    3168.00
    6800.00
    2250.00
    16500.00
    11200.00
    5100.00
    3840.00
    7500.00
    0.00
    8400.00
    3300.00

    3000.00
    4800.00
    3300.00
    9000.00
    4500.00
    9300.00
    9900.00
    4800.00
    3500.00
    5700.00
    6800.00
    12000.00
    4500.00
    3200.00
    10000.00
    5600.00
    3864.00
    2496.00
    3520.00
    1600.00
    2480.00
    1504.00
    3200.00
    2496.00
    2400.00
    5950.00
    4160.00
    0.00
    1800.00
    7130.00
    2250.00
    2800.00
    3200.00
    12000.00
    5600.00
    2000.00
    3520.00
    3200.00
    3600.00
    2184.00
    1700.00
    3750.00
    2000.00
    1560.00
    2500.00
    5100.00
    752.00
    3000.00
    2400.00
    1408.00
    1125.00
    1575.00
    1200.00

    1280.00
    1600.00
    1200.00
    2975.00
    3500.00
    2400.00
    6650.00
    4800.00
    1375.00
    315.00
    2400.00
    0.00
    1966.80
    2640.00
    2070.00
    337.50
    0.00
    3375.00
    2266.00
    3800.00
    1600.00
    0.00
    2400.00
    750.00
    1880.00
    0.00
    2000.00
    6000.00
    1600.00
    1575.00
    2587.50
    5600.00
    1600.00
    2250.00
    450.00
    1400.00
    3200.00
    2060.00
    0.00
    3750.00
    10000.00
    2145.60
    2000.00
    1250.00
    0.00
    6600.00
    4000.00
    2400.00
    1250.00
    1875.00
    0.00
    2125.00
    862.50

    1200.00
    2400.00
    6400.00
    5000.00
    2100.00
    1380.00
    1692.00
    1875.00
    2500.00
    0.00
    2000.00
    750.00
    1275.00
    1500.00
    1125.00
    1200.00
    2100.00
    2625.00
    3800.00
    1225.00
    1600.00
    2000.00
    2700.00
    10000.00
    1725.00
    4875.00
    2100.00
    2500.00
    4200.00
    2700.00
    1625.00
    3432.00
    5400.00
    4224.00
    750.00
    1625.00
    2400.00
    1725.00
    2300.00
    2625.00
    0.00
    5000.00
    1500.00
    828.00
    0.00
    3600.00
    2824.00
    2400.00
    4375.00
    3800.00
    6000.00
    1600.00
    2850.00

    2400.00
    2484.00
    2250.00
    1125.00
    7200.00
    1950.00
    2484.00
    2400.00
    0.00
    1548.00
    5600.00
    1980.00
    2064.00
    3125.00
    2625.00
    3300.00
    1350.00
    2000.00
    2400.00
    2824.00
    4550.00
    3000.00
    675.00
    1250.00
    1875.00
    2100.00
    7062.60
    1225.00
    5648.00
    2850.00
    0.00
    3800.00
    1250.00
    6500.00
    525.00
    875.00
    3400.00
    3000.00
    1500.00
    1750.00
    4400.00
    1050.00
    3800.00
    1500.00
    2000.00
    3200.00
    5400.00
    1400.00
    2250.00
    2200.00
    1500.00
    1200.00
    750.00

    1400.00
    2400.00
    900.00
    1600.00
    1875.00
    2622.00
    1275.00
    2100.00
    1750.00
    6875.00
    1950.00
    2700.00
    0.00
    1500.00
    1697.50
    1500.00
    4966.00
    2156.25
    2750.00
    1275.00
    1875.00
    5950.00
    6636.40
    2760.00
    3900.00
    6750.00
    690.00
    3450.00
    2295.00
    5750.00
    3800.00
    3025.00
    0.00
    5265.00
    5100.00
    2100.00
    1500.00
    1000.00
    3150.00
    1794.00
    3750.00
    1500.00
    8000.00
    5000.00
    828.00
    1687.50
    0.00
    2760.00
    7700.00
    1146.00
    2824.00
    5200.00
    2000.00

    1500.00
    1504.00
    2750.00
    1095.00
    2250.00
    2975.00
    1800.00
    2250.00
    2750.00
    1350.00
    6000.00
    1692.00
    4236.00
    3325.00
    2000.00
    9000.00
    12600.00
    4375.00
    2500.00
    0.00
    6000.00
    7050.00
    1575.00
    6000.00
    2000.00
    2346.00
    0.00
    2025.00
    2265.50
    5250.00
    1900.00
    2100.00
    1696.00
    1000.00
    2250.00
    2500.00
    3000.00
    3150.00
    3000.00
    2544.00
    0.00
    1060.00
    1380.00
    2760.00
    2800.00
    2400.00
    1128.00
    0.00
    1533.00
    1500.00
    0.00
    0.00
    1575.00

    5175.00
    1650.00
    3250.00
    975.00
    1794.00
    1980.00
    1125.00
    848.00
    1950.00
    1000.00
    750.00
    1060.00
    1250.00
    2275.00
    1980.00
    1650.00
    0.00
    657.00
    0.00
    3450.00
    3000.00
    1575.00
    1725.00
    2628.00
    564.00
    1500.00
    2275.00
    1800.00
    3450.00
    500.00
    660.00
    2640.00
    2375.00
    1500.00
    2400.00
    3750.00
    3125.00
    4400.00
    3000.00
    4000.00
    3600.00
    1980.00
    5280.00
    250.00
    900.00
    3750.00
    3000.00

    4-Jun-10

    CAPITALVIA GLOBAL RESE


    DATE

    SCRIP

    LOT

    RECO

    RATE

    BOOKED AT 1

    11-Aug-11
    10-Aug-11
    9-Aug-11
    5-Aug-11
    4-Aug-11
    4-Aug-11
    3-Aug-11
    1-Aug-11
    29-Jul-11
    27-Jul-11
    26-Jul-11
    25-Jul-11
    22-Jul-11
    21-Jul-11
    21-Jul-11
    19-Jul-11
    18-Jul-11
    15-Jul-11
    14-Jul-11
    13-Jul-11
    11-Jul-11
    8-Jul-11
    6-Jul-11
    6-Jul-11
    5-Jul-11
    4-Jul-11
    1-Jul-11
    30-Jun-11
    30-Jun-11
    29-Jun-11
    28-Jun-11
    27-Jun-11
    23-Jun-11
    22-Jun-11
    21-Jun-11
    21-Jun-11
    15-Jun-11
    14-Jun-11
    14-Jun-11
    13-Jun-11
    10-Jun-11
    9-Jun-11
    8-Jun-11
    8-Jun-11
    7-Jun-11
    6-Jun-11
    3-Jun-11
    2-Jun-11

    NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY

    50
    50
    50
    50
    25
    50
    50
    50
    50
    25
    50
    50
    50
    25
    50
    25
    50
    50
    50
    50
    50
    50
    25
    50
    50
    25
    25
    25
    50
    50
    50
    50
    50
    50
    25
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50

    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG

    5145
    5146
    5010
    5175
    10710
    5437
    5400
    5536
    5480
    11060
    5573
    5635
    5585
    11100
    5545
    11305
    5590
    5600
    5580
    5575
    5640
    5740
    11325
    5638
    5642
    11407
    11267
    11185
    5636
    5582
    5542
    5542
    5269
    5295
    10650
    5296
    5482
    5498
    5529
    5460
    5509
    5529
    5527
    5540
    5547
    5504
    5605
    5548

    5158
    5161
    5027
    5161
    10680
    5422
    5420
    5551
    5494
    11030
    5562
    5650
    5603
    11075
    5563
    11333
    5604
    5585
    5595
    5590
    5658
    5726
    11300
    5653
    5631
    11432
    11293
    11159
    5621
    5592
    5557
    5557
    5284
    5281
    10674
    5312
    5470
    5513
    5514
    5447
    5493
    5514
    5533
    5555
    5560
    5490
    5575
    5562

    1-Jun-11
    31-May-11
    30-May-11
    26-May-11
    25-May-11
    24-May-11
    24-May-11
    23-May-11
    20-May-11
    19-May-11
    18-May-11
    17-May-11
    13-May-11
    12-May-11
    11-May-11
    10-May-11
    10-May-11
    9-May-11
    6-May-11
    5-May-11
    4-May-11
    3-May-11
    2-May-11
    29-Apr-11
    29-Apr-11
    28-Apr-11
    27-Apr-11
    21-Apr-11
    20-Apr-11
    20-Apr-11
    19-Apr-11
    19-Apr-11
    19-Apr-11
    15-Apr-11
    11-Apr-11
    8-Apr-11
    8-Apr-11
    8-Apr-11
    7-Apr-11
    5-Apr-11
    4-Apr-11
    1-Apr-11
    31-Mar-11
    30-Mar-11
    29-Mar-11
    28-Mar-11
    28-Mar-11
    25-Mar-11
    24-Mar-11
    22-Mar-11
    22-Mar-11
    21-Mar-11
    18-Mar-11

    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    BANK NIFTY

    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    25
    50
    50
    50
    25
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    25
    50
    25
    50
    50
    25

    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG

    5555
    5481
    5479
    5370
    5357
    5383
    5414
    5419
    5492
    5405
    5422
    5500
    5495
    5541
    5552
    5593
    5547
    5529
    5515
    5527
    5531
    5706
    5769
    5783
    5788
    5820
    5867
    5900
    5796
    5814
    5736
    11520
    5714
    5899
    5830
    11684
    5881
    5920
    5890
    5933
    5885
    5857
    5823
    5802
    5707
    5716
    5715
    11218
    5522
    10846
    5433
    5375
    10845

    5579
    5502
    5463
    5384
    5343
    5370
    5394
    5406
    5504
    5429
    5407
    5515
    5512
    5558
    5539
    5565
    5576
    5557
    5527
    5510
    5515
    5689
    5755
    5766
    5818
    5807
    5855.5
    5888
    5810
    5799
    5753
    11566
    5735
    5882
    5815
    11730
    5864
    5902
    5914
    5919
    5900
    5843
    5835
    5776
    5720
    5693
    5693
    11247
    5544
    10805
    5446
    5362
    10815

    17-Mar-11
    14-Mar-11
    14-Mar-11
    11-Mar-11
    10-Mar-11
    10-Mar-11
    8-Mar-11
    7-Mar-11
    4-Mar-11
    4-Mar-11
    4-Mar-11
    3-Mar-11
    25-Feb-11
    23-Feb-11
    22-Feb-11
    21-Feb-11
    21-Feb-11
    18-Feb-11
    18-Feb-11
    18-Feb-11
    18-Feb-11
    17-Feb-11
    15-Feb-11
    15-Feb-11
    11-Feb-11
    11-Feb-11
    11-Feb-11
    10-Feb-11
    10-Feb-11
    9-Feb-11
    9-Feb-11
    8-Feb-11
    8-Feb-11
    7-Feb-11
    7-Feb-11
    7-Feb-11
    4-Feb-11
    3-Feb-11
    2-Feb-11
    1-Feb-11
    31-Jan-11
    31-Jan-11
    28-Jan-11
    27-Jan-11
    25-Jan-11
    24-Jan-11
    21-Jan-11
    19-Jan-11
    18-Jan-11
    17-Jan-11
    14-Jan-11
    13-Jan-11
    13-Jan-11

    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    BANK NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY

    50
    50
    50
    50
    50
    50
    50
    50
    25
    50
    25
    50
    50
    25
    50
    25
    50
    50
    50
    25
    25
    50
    50
    25
    25
    50
    25
    25
    50
    25
    50
    50
    50
    25
    25
    25
    25
    50
    50
    25
    25
    25
    25
    25
    50
    50
    50
    50
    25
    25
    25
    50
    25

    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT

    5495
    5522
    5495
    5485
    5490
    5510
    5543
    5460
    11046
    5538
    11015
    5590
    5300
    10760
    5455
    10820
    5435
    5489
    5516
    11113
    11262
    5509
    5475
    10710
    10325
    5200
    10120
    10200
    5225
    10160
    5308
    5332
    5350
    5420
    10500
    10380
    10760
    5514
    5492
    10600
    10540
    10450
    10643
    10855
    5744
    5755
    5686
    5720
    10550
    10580
    10850
    5795
    11020

    5480
    5535
    5510
    5475
    5478
    5495
    5560
    5475
    11076
    5553
    10985
    5575
    5283
    10725
    5440
    10850
    5450
    5475
    5503
    11086
    11216
    5522
    5487
    10756
    10350
    5185
    10166
    10228
    5255
    10135
    5293
    5320
    5336
    5394
    10454
    10352
    10790
    5514
    5502
    10554
    10510
    10496
    10615
    10825
    5731
    5725
    5716
    5705
    10596
    10534
    10820
    5781
    10990

    11-Jan-11
    10-Jan-11
    10-Jan-11
    7-Jan-11
    7-Jan-11
    6-Jan-11
    5-Jan-11
    3-Jan-11
    28-Dec-10
    28-Dec-10
    27-Dec-10
    23-Dec-10
    22-Dec-10
    21-Dec-10
    20-Dec-10
    16-Dec-10
    14-Dec-10
    13-Dec-10
    13-Dec-10
    13-Dec-10
    10-Dec-10
    9-Dec-10
    8-Dec-10
    7-Dec-10
    7-Dec-10
    7-Dec-10
    7-Dec-10
    6-Dec-10
    3-Dec-10
    2-Dec-10
    1-Dec-10
    30-Nov-10
    30-Nov-10
    29-Nov-10
    26-Nov-10
    25-Nov-10
    24-Nov-10
    24-Nov-10
    24-Nov-10
    23-Nov-10
    22-Nov-10
    19-Nov-10
    19-Nov-10
    18-Nov-10
    18-Nov-10
    16-Nov-10
    16-Nov-10
    15-Nov-10
    15-Nov-10
    12-Nov-10
    12-Nov-10
    11-Nov-10
    10-Nov-10

    BANK NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    BANK NIFTY

    25
    50
    25
    25
    50
    50
    25
    25
    50
    25
    25
    50
    50
    50
    25
    50
    50
    50
    50
    25
    25
    50
    50
    50
    25
    50
    50
    50
    50
    50
    50
    50
    25
    50
    50
    50
    50
    25
    50
    50
    50
    25
    25
    25
    50
    25
    50
    25
    50
    50
    25
    25
    25

    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT

    10820
    5825
    10940
    11150
    6026
    6085
    11410
    11930
    6025
    11450
    11500
    5985
    11550
    11500
    11285
    5885
    5940
    5819
    5835
    11550
    11350
    5895
    5925
    5475
    10710
    6015
    5975
    6060
    5990
    6010
    5930
    5880
    11930
    5810
    5810
    5890
    5940
    12260
    5970
    5945
    5925
    12290
    12120
    12480
    6050
    12710
    6125
    12650
    6085
    6110
    12840
    13050
    13080

    10866
    5811
    10910
    11120
    5996
    6075
    11410
    11930
    6016
    11450
    11460
    5996
    11510
    11546
    11331
    5871
    5953
    5849
    5835
    11590
    11310
    5881
    5925
    5487
    10756
    5985
    5960
    6090
    5978
    6010
    5960
    5868
    11960
    5820
    5840
    5875
    5925
    12220
    5970
    5930
    5910
    12244
    12074
    12450
    6020
    12680
    6100
    12680
    6065
    6097
    12810
    13025
    13055

    10-Nov-10
    9-Nov-10
    9-Nov-10
    8-Nov-10
    8-Nov-10
    4-Nov-10
    4-Nov-10
    3-Nov-10
    3-Nov-10
    2-Nov-10
    2-Nov-10
    1-Nov-10
    1-Nov-10
    29-Oct-10
    29-Oct-10
    28-Oct-10
    28-Oct-10
    27-Oct-10
    27-Oct-10
    26-Oct-10
    26-Oct-10
    26-Oct-10
    25-Oct-10
    25-Oct-10
    22-Oct-10
    22-Oct-10
    21-Oct-10
    21-Oct-10
    21-Oct-10
    20-Oct-10
    20-Oct-10
    19-Oct-10
    19-Oct-10
    18-Oct-10
    15-Oct-10
    15-Oct-10
    14-Oct-10
    13-Oct-10
    12-Oct-10
    12-Oct-10
    11-Oct-10
    11-Oct-10
    11-Oct-10
    11-Oct-10
    8-Oct-10
    7-Oct-10
    6-Oct-10
    5-Oct-10
    4-Oct-10
    1-Oct-10
    29-Sep-10
    27-Sep-10
    24-Sep-10

    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    BANK NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    BANK NIFTY
    BANK NIFTY

    50
    25
    50
    25
    50
    25
    25
    25
    25
    25
    50
    25
    50
    25
    50
    25
    50
    50
    25
    25
    50
    25
    50
    50
    50
    25
    25
    50
    25
    50
    25
    25
    50
    50
    50
    25
    50
    50
    25
    50
    50
    25
    25
    50
    50
    25
    25
    50
    50
    25
    25
    25
    25

    SHORT
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG

    6305
    13090
    6325
    13190
    6310
    13130
    13052
    12935
    12940
    12856
    6167
    12760
    6142
    12070
    6038
    12275
    6082
    6100
    12375
    12456
    6105
    12419
    12568
    6140
    6100
    12450
    12385.5
    6080
    12331
    6048
    12320
    12491
    6090
    6045.5
    6175
    12564.5
    6255
    6275
    12508
    6155
    6120
    12508
    12549
    6165
    6134
    12626.5
    12699.5
    6218.5
    6245.6
    12490.5
    12299.4
    12332.2
    12215.6

    6305
    13065
    6295
    13144
    6298
    13149
    13080
    12935
    12894
    12834
    6167
    12805
    6155
    12116
    6008
    12300
    6082
    6070
    12329
    12399
    6095
    12391
    12535
    6150
    6090
    12415
    12410
    6095
    12289
    6048
    12275
    12518
    6090
    6060
    6162
    12541
    6242
    6275
    12483
    6168
    6109
    12484
    12525
    6155
    6121
    12603
    12699.5
    6192.5
    6219
    12515
    12280
    12305
    12240

    23-Sep-10
    21-Sep-10
    20-Sep-10
    17-Sep-10
    15-Sep-10
    15-Sep-10
    14-Sep-10
    9-Sep-10
    7-Sep-10
    3-Sep-10
    2-Sep-10
    1-Sep-10
    1-Sep-10
    31-Aug-10
    30-Aug-10
    30-Aug-10
    27-Aug-10
    26-Aug-10
    26-Aug-10
    25-Aug-10
    24-Aug-10
    23-Aug-10
    20-Aug-10
    18-Aug-10
    17-Aug-10
    13-Aug-10
    11-Aug-10
    10-Aug-10
    10-Aug-10
    9-Aug-10

    BANK NIFTY
    BANK NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    BANK NIFTY
    BANK NIFTY
    BANK NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY

    25
    25
    25
    25
    50
    25
    25
    25
    50
    25
    25
    25
    25
    25
    25
    25
    50
    50
    25
    25
    25
    50
    50
    50
    50
    50
    25
    25
    50
    25

    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG

    12241.8
    12280.2
    12105.4
    12104.6
    5858.3
    11963.5
    11945.60
    11311.6
    5589.4
    10924.9
    10985.1
    10799.9
    10830.1
    10674.90
    10810.5
    10759.9
    5460.00
    5459.60
    11031.25
    11005.60
    11046.20
    5537.80
    5435.10
    5445.40
    5442.20
    5475.20
    10428.50
    10458.00
    5453.90
    10461.30

    12215
    12248
    12156.5
    12084
    5870
    11985
    11900.00
    11331
    5599
    10924.9
    10965
    10780.00
    10833
    10655.00
    10779.9
    10738
    5445.00
    5479.00
    11031.25
    10960.00
    11030.00
    5537.80
    5426.00
    5455.00
    5418.00
    5459.00
    10428.50
    10498.00
    5442.00
    10488.00

    5-Aug-10

    NIFTY

    50

    SHORT

    5458.50

    5458.50

    4-Aug-10
    3-Aug-10
    2-Aug-10
    30-Jul-10
    29-Jul-10
    28-Jul-10
    26-Jul-10
    23-Jul-10
    22-Jul-10
    21-Jul-10
    20-Jul-10
    19-Jul-10
    16-Jul-10
    15-Jul-10
    14-Jul-10
    12-Jul-10
    7-Jul-10
    6-Jul-10
    5-Jul-10
    30-Jun-10
    30-Jun-10
    29-Jun-10

    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    BANK NIFTY
    BANK NIFTY

    50
    50
    50
    25
    25
    25
    50
    25
    50
    25
    25
    25
    50
    50
    25
    25
    25
    50
    25
    25
    25
    25

    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT

    5448.10
    5423.60
    5427.60
    10139.100
    10111.00
    10049.00
    5424.95
    10019.50
    5415.60
    9934.90
    9979.90
    10025.1
    5388.1
    5374.90
    9964.90
    9785.10
    9501.10
    5285.10
    9415.10
    9404.50
    9435.1
    9458.90

    5458.00
    5438.00
    5427.60
    10111.00
    10087.00
    10029.00
    5424.95
    10060.10
    5429.00
    9915.10
    9971.00
    10045
    5389.25
    5364.00
    9946.00
    9805.00
    9520.00
    5295.00
    9415.10
    9391.00
    9414.9
    9440.00

    28-Jun-10
    25-Jun-10
    24-Jun-10
    22-Jun-10
    22-Jun-10
    18-Jun-10
    17-Jun-10
    16-Jun-10
    14-Jun-10
    11-Jun-10
    10-Jun-10
    10-Jun-10
    8-Jun-10
    7-Jun-10
    3-Jun-10
    2-Jun-10
    1-Jun-10
    28-May-10
    27-May-10
    26-May-10
    25-May-10
    24-May-10
    19-May-10
    18-May-10
    17-May-10
    14-May-10
    13-May-10
    12-May-10
    11-May-10
    11-May-10
    7-May-10
    7-May-10
    6-May-10
    5-May-10
    4-May-10
    3-May-10
    29-Apr-10
    27-Apr-10
    26-Apr-10
    23-Apr-10
    21-Apr-10
    20-Apr-10
    15-Apr-10
    12-Apr-10
    6-Apr-10
    5-Apr-10
    1-Apr-10
    29-Mar-10
    25-Mar-10
    23-Mar-10
    23-Mar-10
    19-Mar-10
    18-Mar-10

    BANK NIFTY
    BANK NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY

    25
    25
    25
    25
    50
    50
    50
    50
    25
    50
    25
    50
    25
    50
    25
    50
    25
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50

    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG

    9521.10
    9549.9
    9689.90
    9689.9
    5335.5
    5254.90
    5208.90
    5224.90
    9449.90
    5106.90
    9282.10
    5014.90
    9234.90
    5231.00
    9292.00
    4980.10
    9183.90
    5047.00
    9091.00
    4907.00
    4830.00
    9261.00
    4971.00
    9504.00
    9360.00
    5165.00
    9825.00
    5118.00
    9640.00
    5157.40
    5035.10
    4999.90
    5049.90
    5085.10
    5197.90
    5220.00
    9735.10
    5308.00
    5315.00
    5303.00
    9565.00
    5235.00
    9449.90
    5362.00
    5349.90
    5345.10
    5296.50
    5225.00
    5223.10
    5219.90
    9230.10
    5272.10
    5252.00

    9541.00
    9549.9
    9670.00
    9670.00
    5336.5
    5350.10
    5250.10
    5214.00
    9449.90
    5095.00
    9304.00
    5040.10
    9214.00
    5213.00
    9258.00
    4954.90
    9163.00
    5041.00
    9091.00
    4915.00
    4851.00
    9228.00
    4944.00
    9518.00
    9343.00
    5140.00
    9784.00
    5101.00
    9620.00
    5157.40
    5035.10
    4990.00
    5040.00
    5096.00
    5187.00
    5210.0
    9755.00
    5308.00
    5318.00
    5303.00
    9535.00
    5215.00
    9430.00
    5339.90
    5375.10
    5355.00
    5306.50
    5240.00
    5233.00
    5210.00
    9214.90
    5281.90
    5258.50

    16-Mar-10
    12-Mar-10
    11-Mar-10
    10-Mar-10
    9-Mar-10
    9-Mar-10
    8-Mar-10
    5-Mar-10
    4-Mar-10
    2-Mar-10
    26-Feb-10
    25-Feb-10
    25-Feb-10
    24-Feb-10
    23-Feb-10
    19-Feb-10
    18-Feb-10
    17-Feb-10
    16-Feb-10
    15-Feb-10
    11-Feb-10
    11-Feb-10
    10-Feb-10
    10-Feb-10
    9-Feb-10
    9-Feb-10
    8-Feb-10
    5-Feb-10
    5-Feb-10
    3-Feb-10
    3-Feb-10
    3-Feb-10
    3-Feb-10
    2-Feb-10
    2-Feb-10
    1-Feb-10
    1-Feb-10
    29-Jan-10
    29-Jan-10
    28-Jan-10
    28-Jan-10
    28-Jan-10
    27-Jan-10
    25-Jan-10
    22-Jan-10
    21-Jan-10
    20-Jan-10
    19-Jan-10
    19-Jan-10
    18-Jan-10
    18-Jan-10
    15-Jan-10
    14-Jan-10

    NIFTY
    50
    NIFTY
    50
    NIFTY
    50
    NIFTY
    50
    BANK NIFTY
    50
    NIFTY
    50
    BANK NIFTY
    50
    NIFTY
    50
    BANK NIFTY
    50
    NIFTY
    50
    NIFTY
    50
    NIFTY
    50
    NIFTY
    50
    BANK NIFTY
    50
    NIFTY
    50
    NIFTY
    50
    NIFTY
    50
    BANK NIFTY
    50
    NIFTY
    50
    NIFTY
    50
    NIFTY
    50
    BANK NIFTY
    50
    NIFTY
    50
    NIFTY
    50
    BANK NIFTY
    50
    NIFTY
    50
    NIFTY
    50
    NIFTY
    50
    NIFTY
    50
    BANK NIFTY
    50
    NIFTY
    50
    BANK NIFTY
    50
    NIFTY
    50
    NIFTY
    50
    BANK NIFTY
    50
    NIFTY
    50
    BANK NIFTY
    50
    NIFTY
    50
    NIFTY
    50
    NIFTY
    50
    NIFTY
    50
    BANK NIFTY
    50
    BANK NIFTY
    50
    BANK NIFTY
    50
    NIFTY
    50
    NIFTY
    50
    BANK NIFTY
    50
    NIFTY
    50
    YES BANK FUTURE
    2200
    BANK NIFTY
    50
    ORACLE FINANCIAL FUTURE
    300
    ULTRATECH FUTURE
    400
    ABB FUTURE
    500

    LONG
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG

    5145.10
    5132.00
    5145.10
    5100.00
    9070.00
    5117.00
    9165.00
    5099.90
    8999.90
    4990.00
    4975.00
    4855.00
    4845.00
    8495.00
    4885.00
    4825.00
    4878.00
    8530.00
    4825.05
    4802.90
    4825.00
    8435.00
    4820.00
    4765.00
    8405.00
    4778.00
    4685.00
    4710.00
    4705.00
    8500.00
    4922.00
    8625.00
    4924.00
    4885.00
    8560.00
    4900.00
    8635.00
    4795.00
    4825.00
    4860.00
    4830.00
    8450.00
    8420.00
    8715.10
    4990.00
    5190.00
    9150.00
    5255.00
    279.00
    9055.10
    2525.00
    1050.00
    830.00

    5155.00
    5148.00
    5146.20
    5119.8
    9100.00
    5093.00
    9165.00
    5087.00
    9005.00
    5010.00
    4940.00
    4859.00
    4838.00
    8462.00
    4876.00
    4842.90
    4886.80
    8500.00
    4837.7
    4790.50
    4848.00
    8385.00
    4790.00
    4743.00
    8429.00
    4795.00
    4702.00
    4729.00
    4720.00
    8465.00
    4911.00
    8650.00
    4924.00
    4855.00
    8527.00
    4924.00
    8660.00
    4825.00
    4845.00
    4880.00
    4849.00
    8480.00
    8380.00
    8739.00
    5011.00
    5170.00
    9121.00
    5255.00
    281.00
    9077.00
    2504.70
    1055.00
    834.00

    14-Jan-10
    14-Jan-10
    13-Jan-10
    13-Jan-10
    13-Jan-10
    7-Jan-10
    5-Jan-10
    4-Jan-10
    31-Dec-09
    30-Dec-09
    29-Dec-09
    24-Dec-09
    18-Dec-09
    18-Dec-09
    17-Dec-09
    16-Dec-09
    15-Dec-09
    14-Dec-09
    14-Dec-09
    11-Dec-09
    10-Dec-09
    9-Dec-09
    8-Dec-09
    7-Dec-09
    7-Dec-09
    4-Dec-09
    3-Dec-09
    2-Dec-09
    30-Nov-09
    26-Nov-09
    25-Nov-09
    24-Nov-09
    23-Nov-09
    19-Nov-09
    18-Nov-09
    16-Nov-09
    13-Nov-09
    12-Nov-09
    11-Nov-09
    10-Nov-09
    9-Nov-09
    6-Nov_09
    4-Nov-09
    3-Nov-09
    30-Oct-09
    29-Oct-09
    28-Oct-09
    26-Oct-09
    21-Oct-09
    21-Oct-09
    16-Oct-09
    15-Oct-09
    12-Oct-09

    GRASIMFUTURE
    176
    NIFTY
    50
    INFOSYS FUTURE
    200
    TECH MAHINDRA FUTURE
    600
    NIFTY
    50
    NIFTY
    50
    BANK NIFTY
    50
    BANK NIFTY
    50
    NIFTY
    50
    NIFTY
    50
    NIFTY
    50
    NIFTY
    50
    BANK NIFTY
    50
    BANK NIFTY
    50
    BANK NIFTY
    50
    NIFTY
    50
    NIFTY
    50
    BANK NIFTY
    50
    BANK NIFTY
    50
    NIFTY
    50
    BANK NIFTY
    50
    NIFTY
    50
    NIFTY
    50
    BANK NIFTY
    50
    NIFTY
    50
    BANK NIFTY
    50
    BANK NIFTY
    50
    NIFTY
    50
    BANK NIFTY
    50
    BANK NIFTY
    50
    BANK NIFTY
    50
    NIFTY
    50
    NIFTY
    50
    BANK NIFTY
    50
    BANK NIFTY
    50
    BANK NIFTY
    50
    BANK NIFTY
    50
    BANK NIFTY
    50
    BANK NIFTY
    50
    BANK NIFTY
    50
    NIFTY
    50
    NIFTY
    50
    BANK NIFTY
    50
    NIFTY
    50
    NIFTY
    50
    NIFTY
    50
    NIFTY
    50
    NIFTY
    50
    NIFTY
    50
    BANK NIFTY
    50
    BANK NIFTY
    50
    NIFTY
    50
    BANK NIFTY
    50

    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    BUY
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG

    2873.00
    5249.90
    2630.00
    1065.00
    5179.90
    5262.90
    9149.90
    9100.10
    5225.10
    5172.90
    5210.10
    5142.90
    8710.10
    8695.10
    8650.10
    5035.00
    5079.90
    9054.90
    9142.10
    5130.00
    9220.10
    5114.90
    5079.90
    9184.90
    5077.90
    9229.90
    9400.10
    5119.90
    9034.50
    9144.90
    9279.90
    5084.80
    5094.90
    9094.90
    9219.90
    9294.90
    9190.10
    9159.90
    9175.10
    9199.90
    4869.90
    4804.90
    8359.90
    4726.10
    4720.10
    4769.90
    4844.00
    5021.10
    5084.90
    9420.00
    9495.10
    5089.90
    8795.10

    2883.70
    5249.90
    2636.40
    1070.0
    5200.10
    5250.00
    9180.10
    9123.00
    5197.90
    5160.20
    5223.00
    5170.00
    8769.90
    8718.00
    8673.00
    5047.90
    5067.00
    9030.00
    9099.90
    5130.00
    9220.10
    5102.00
    5067.00
    9235.10
    5065.10
    9206.00
    9424.00
    5106.00
    9011.00
    9112.00
    9256.00
    5070.00
    5116.10
    9070.00
    9195.85
    9271.00
    9195.00
    9136.00
    9201.95
    9176.00
    4887.10
    4792.00
    8336.00
    4704.90
    4733.00
    4758.15
    4831.50
    5037.00
    5071.00
    9374.90
    9495.10
    5076.00
    8838.00

    9-Oct-09
    8-Oct-09
    8-Oct-09
    7-Oct-09
    6-Oct-09
    6-Oct-09
    5-Oct-09
    1-Oct-09
    30-Sep-09
    24-Sep-09
    24-Sep-09
    23-Sep-09
    22-Sep-09
    18-Sep-09
    17-Sep-09
    17-Sep-09
    16-Sep-09
    16-Sep-09
    15-Sep-09
    14-Sep-09
    11/Sep/09
    11/Sep/09
    10/Sep/09
    09/Sep/09
    07/Sep/09
    04/Sep/09
    03/Sep/09
    01/Sep/09
    31/Aug/09
    31/Aug/09
    28/Aug/09
    28/Aug/09
    27/Aug/09
    27/Aug/09
    26/Aug/09
    25/Aug/09
    24/Aug/09
    24/Aug/09
    21/Aug/09
    21/Aug/09
    20/Aug/09
    20/Aug/09
    19/Aug/09
    18/Aug/09
    17/Aug/09
    14/Aug/09
    13/Aug/09
    12/Aug/09
    11/Aug/09
    11/Aug/09
    11/Aug/09
    10/Aug/09
    10/Aug/09

    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    BANK NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY

    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50

    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    LONG

    4950.00
    8850.00
    5035.00
    8910.00
    8690.00
    8625.00
    8770.00
    8815.00
    5050.00
    8450.00
    4920.00
    8465.00
    8440.00
    8400.00
    8472.00
    4990.00
    8335.00
    4940.00
    8100.00
    7950.00
    4815.00
    4814.00
    4860.00
    4813.00
    7565.00
    4602.00
    4610.00
    4662.00
    4763.00
    4696.00
    4700.00
    4665.00
    4690.00
    7388.00
    4690.00
    4639.00
    4636.00
    4650.00
    4405.00
    7245.00
    4468.00
    4490.00
    4455.00
    4395.00
    4470.00
    4601.00
    4541.00
    4415.00
    7245.00
    4465.00
    4498.00
    4570.00
    7670.00

    4930.00
    8880.00
    5035.00
    8938.00
    8716.00
    8597.00
    8740.00
    8847.00
    5070.00
    8483.00
    4956.00
    8495.00
    8410.00
    8370.00
    8502.00
    4963.00
    8339.00
    4960.00
    8130.00
    7980.00
    4840.00
    4834.00
    4842.00
    4830.00
    7595.00
    4602.00
    4630.00
    4640.00
    4785.00
    4666.00
    4675.00
    4700.00
    4709.00
    7388.00
    4674.00
    4668.00
    4636.00
    4638.00
    4440.00
    7280.00
    4480.00
    4460.00
    4425.00
    4425.00
    4468.00
    4565.00
    4570.00
    4385.00
    7280.00
    4435.00
    4470.00
    4543.00
    7630.00

    07/Aug/09
    06/Aug/09
    06/Aug/09
    05/Aug/09
    05/Aug/09
    04/Aug/09
    04/Aug/09
    03/Aug/09
    03/Aug/09
    31/Jul/09
    30/Jul/09
    29/Jul/09
    29/Jul/09
    29/Jul/09
    28/Jul/09
    27/Jul/09
    27/Jul/09
    24/Jul/09
    23/Jul/09
    23/Jul/09
    22/Jul/09
    21/Jul/09
    21/Jul/09
    20/Jul/09
    17/Jul/09
    17/Jul/09
    16/Jul/09
    15/Jul/09
    14/Jul/09
    14/Jul/09
    13/Jul/09
    10/Jul/09
    10/Jul/09
    09/Jul/09
    09/Jul/09
    08/Jul/09
    07/Jul/09
    06/Jul/09
    06/Jul/09
    03/Jul/09
    02/Jul/09
    02/Jul/09
    01/Jul/09
    01/Jul/09
    30/Jun/09
    30/Jun/09
    29/Jun/09
    29/Jun/09
    26/Jun/09
    26/Jun/09
    26/Jun/09
    25/Jun/09
    25/Jun/09

    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    BANK NIFTY

    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50

    SHORT
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG

    4549.00
    4640.00
    7636.00
    4665.00
    7586.00
    4660.00
    7680.00
    4675.00
    7640.00
    4675.00
    4535.00
    4485.00
    7235.00
    7275.00
    4545.00
    4575.00
    7462.00
    4540.00
    4502.50
    7460.00
    4465.00
    7490.00
    4475.00
    4455.00
    6998.00
    4340.00
    4230.00
    4165.00
    4088.00
    6765.00
    6390.00
    4080.00
    6695.00
    6670.00
    4040.00
    6699.00
    6900.00
    4240.00
    7000.00
    4365.00
    7300.00
    4340.00
    7400.00
    4280.00
    4330.00
    7460.00
    7440.00
    4365.00
    4325.00
    7210.00
    4270.00
    4265.00
    7140.00

    4520.00
    4611.00
    7665.00
    4632.00
    7610.00
    4638.00
    7720.00
    4700.00
    7660.00
    4640.00
    4564.00
    4510.00
    7260.00
    7281.00
    4573.00
    4552.00
    7485.00
    4510.00
    4470.00
    7412.00
    4445.00
    7520.00
    4495.00
    4480.00
    7040.00
    4365.00
    4200.00
    4185.00
    4088.00
    6735.00
    6420.00
    4104.00
    6720.00
    6640.00
    4080.00
    6720.00
    6950.00
    4210.00
    6972.00
    4330.00
    7270.00
    4370.00
    7370.00
    4250.00
    4330.00
    7430.00
    7470.00
    4390.00
    4355.00
    7190.00
    4300.00
    4265.00
    7170.00

    24/Jun/09
    23/Jun/09
    23/Jun/09
    22/Jun/09
    22/Jun/09
    19/Jun/09
    19/Jun/09
    18/Jun/09
    18/Jun/09
    18/Jun/09
    17/Jun/09
    16/Jun/09
    16/Jun/09
    15/Jun/09
    12/Jun/09
    11/Jun/09
    11/Jun/09
    10/Jun/09
    09/Jun/09
    09/Jun/09
    08/Jun/09
    08/Jun/09
    08/Jun/09
    05/Jun/09
    05/Jun/09
    04/Jun/09
    04/Jun/09
    04/Jun/09
    03/Jun/09
    03/Jun/09
    03/Jun/09
    02/Jun/09
    02/Jun/09
    01/Jun/09
    01/Jun/09
    01/Jun/09
    29/May/09
    28/May/09
    28/May/09
    27/May/09
    27/May/09
    27/May/09
    26/May/09
    26/May/09
    25/May/09
    25/May/09
    25/May/09
    22/May/09
    22/May/09
    21/May/09
    21/May/09
    20/May/09
    20/May/09

    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY FUTURE
    BANK NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    BANKNIFTY
    NIFTY
    NIFTY
    NIFTY
    BANKNIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANKNIFTY
    NIFTY
    NIFTY
    BANKNIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY

    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50

    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG

    4238.00
    4190.00
    7080.00
    4290.00
    7360.00
    7170.00
    4270.00
    4375.00
    4340.00
    7090.00
    4490.00
    4470.00
    7200.00
    4560.00
    4685.00
    7320.00
    7220.00
    7270.00
    7080.00
    4445.00
    7120.00
    4545.00
    7180.00
    7280.00
    7320.00
    4520.00
    7135.00
    4495.00
    4525.00
    4565.00
    7240.00
    4495.00
    4475.00
    4520.00
    4475.00
    7320.00
    4385.00
    4335.00
    7170.00
    4240.00
    4205.00
    7120.00
    4190.00
    7050.00
    4265.00
    7060.00
    4220.00
    4195.00
    4180.00
    4270.00
    7045.00
    4320.00
    4355.00

    4258.00
    4220.00
    7110.00
    4270.00
    7395.00
    7140.00
    4300.00
    4358.00
    4320.00
    7120.00
    4510.00
    4500.00
    7170.00
    4540.00
    4665.00
    7290.00
    7195.00
    7250.00
    7080.00
    4467.95
    7090.00
    4537.00
    7150.00
    7250.00
    7350.00
    4550.00
    7165.00
    4465.00
    4546.00
    4535.00
    7275.00
    4465.00
    4475.00
    4535.00
    4505.00
    7285.00
    4420.00
    4335.00
    7160.00
    4265.00
    4240.00
    7150.00
    4160.00
    7015.00
    4265.00
    7090.00
    4250.00
    4225.00
    4180.00
    4300.00
    7010.00
    4290.00
    4365.00

    20/May/09
    19/May/09
    15/May/09
    15/May/09
    14/May/09
    14/May/09
    13/May/09
    12/May/09
    12/May/09
    11/May/09
    11/May/09
    08/May/09
    07/May/09
    06/May/09
    05/May/09
    05/May/09
    29/Apr/09
    28/Apr/09
    27/Apr/09
    27/Apr/09
    27/Apr/09
    24/Apr/09
    24/Apr/09
    22/Apr/09
    22/Apr/09
    22/Apr/09
    21/Apr/09
    21/Apr/09
    21/Apr/09
    21/Apr/09
    20/Apr/09
    20/Apr/09
    20/Apr/09
    17/Apr/09
    17/Apr/09
    16/Apr/09
    16/Apr/09
    16/Apr/09
    16/Apr/09
    15/Apr/09
    13/Apr/09
    13/Apr/09
    13/Apr/09
    13/Apr/09
    09/Apr/09
    09/Apr/09
    09/Apr/09
    09/Apr/09
    09/Apr/09
    08/Apr/09
    08/Apr/09
    06/Apr/09
    06/Apr/09

    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANKNIFTY
    NIFTY
    BANKNIFTY
    BANKNIFTY
    NIFTY
    NIFTY
    BANKNIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANKNIFTY
    NIFTY
    BANKNIFTY
    BANKNIFTY
    NIFTY
    NIFTY
    BANKNIFTY
    NIFTY
    BANKNIFTY
    NIFTY
    NIFTY
    BANKNIFTY
    BANKNIFTY
    NIFTY
    BANKNIFTY
    NIFTY
    BANKNIFTY
    BANKNIFTY
    BANKNIFTY
    NIFTY
    NIFTY
    BANKNIFTY
    NIFTY
    NIFTY
    NIFTY
    BANKNIFTY
    BANKNIFTY
    NIFTY
    NIFTY
    BANKNIFTY
    BANKNIFTY
    NIFTY

    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50

    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG

    7250.00
    4335.00
    3685.00
    3655.00
    3580.00
    3615.00
    3665.00
    3565.00
    5320.00
    3610.00
    5485.00
    5508.00
    3665.00
    3660.00
    5530.00
    3650.00
    5085.00
    5150.00
    3460.00
    5240.00
    3490.00
    5110.00
    3430.00
    4780.00
    4820.00
    3360.00
    3400.00
    4930.00
    3330.00
    4895.00
    3360.00
    3435.00
    5070.00
    5160.00
    3470.00
    4980.00
    3460.00
    5040.00
    5040.00
    4830.00
    3375.00
    3350.00
    4785.00
    3345.00
    3340.00
    3380.00
    4525.00
    4550.00
    3350.00
    3195.00
    4350.00
    4480.00
    3245.00

    7220.00
    4365.00
    3685.00
    3655.00
    3610.00
    3625.00
    3695.00
    3595.00
    5350.00
    3580.00
    5455.00
    5470.00
    3680.00
    3690.00
    5500.00
    3625.00
    5050.00
    5120.00
    3435.00
    5210.00
    3519.70
    5140.00
    3460.00
    4810.00
    4790.00
    3330.00
    3370.00
    4930.00
    3360.00
    4860.00
    3330.00
    3400.00
    5040.00
    5190.00
    3440.00
    5020.00
    3430.00
    5075.00
    5075.00
    4865.00
    3400.00
    3350.00
    4785.00
    3370.00
    3310.00
    3380.00
    4560.00
    4520.00
    3320.00
    3220.00
    4385.00
    4440.00
    3270.00

    06/Apr/09
    01/Apr/09
    01/Apr/09
    31/Mar/09
    30/Mar/09
    27/Mar/09
    27/Mar/09
    27/Mar/09
    26/Mar/09
    26/Mar/09
    25/Mar/09
    25/Mar/09
    25/Mar/09
    24/Mar/09
    24/Mar/09
    24/Mar/09
    23/Mar/09
    20/Mar/09
    20/Mar/09
    19/Mar/09
    19/Mar/09
    18/Mar/09
    17/Mar/09
    17/Mar/09
    16/Mar/09
    13/Mar/09
    12/Mar/09
    12/Mar/09
    09/Mar/09
    09/Mar/09
    06/Mar/09
    06/Mar/09
    05/Mar/09
    04/Mar/09
    03/Mar/09
    03/Mar/09
    02/Mar/09
    27/Feb/09
    27/Feb/09
    25/Feb/09
    24/Feb/09
    24/Feb/09
    20/Feb/09
    20/Feb/09
    19/Feb/09
    19/Feb/09
    18/Feb/09
    18/Feb/09
    18/Feb/09
    17/Feb/09
    16/Feb/09
    13/Feb/09
    12/Feb/09

    BANKNIFTY
    BANKNIFTY
    NIFTY
    NIFTY
    BANKNIFTY
    BANKNIFTY
    NIFTY
    NIFTY
    BANKNIFTY
    NIFTY
    BANKNIFTY
    NIFTY
    NIFTY
    NIFTY
    BANKNIFTY
    BANKNIFTY
    BANKNIFTY
    BANKNIFTY
    NIFTY
    BANKNIFTY
    NIFTY
    BANKNIFTY
    BANKNIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANKNIFTY
    NIFTY
    BANKNIFTY
    BANKNIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    BANK NIFTY

    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    25
    25
    50
    50
    50
    25
    50
    50
    50
    25
    25
    50
    50
    25

    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT

    4580.00
    4085.00
    3010.00
    3020.00
    4180.00
    4370.00
    3095.00
    3080.00
    4255.00
    3030.00
    4030.00
    2930.00
    2965.00
    2978.00
    4140.00
    4140.00
    3792.00
    3670.00
    2785.00
    3740.00
    2778.00
    3720.00
    3760.00
    2755.00
    2700.00
    2680.00
    2625.00
    3380.00
    2565.00
    3385.00
    3425.00
    2565.00
    2575.00
    3580.00
    3695.00
    2640.00
    2670.00
    3770.00
    2703.00
    3950.00
    3850.00
    2690.00
    2730.00
    2715.00
    4085.00
    2767.00
    2775.00
    2750.00
    4085.00
    4195.00
    2890.00
    2960.00
    4450.00

    4550.00
    4120.00
    3040.00
    3050.00
    4145.00
    4340.00
    3125.00
    3080.00
    4225.00
    3030.00
    4065.00
    2930.00
    2940.00
    2950.00
    4110.00
    4175.00
    3820.00
    3700.00
    2810.00
    3710.00
    2805.00
    3720.00
    3730.00
    2780.00
    2725.00
    2705.00
    2600.00
    3410.00
    2540.00
    3350.00
    3390.00
    2590.00
    2575.00
    3620.00
    3720.00
    2610.00
    2645.00
    3740.00
    2680.00
    3920.00
    3870.00
    2715.00
    2730.00
    2691.50
    4085.00
    2780.00
    2755.00
    2780.00
    4025.00
    4150.00
    2860.00
    2950.00
    4465.00

    11/Feb/09
    10/Feb/09
    10/Feb/09
    09/Feb/09
    06/Feb/09
    05/Feb/09
    03/Feb/09
    03/Feb/09
    02/Feb/09
    30/Jan/09

    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY

    50
    25
    50
    50
    25
    50
    25
    50
    25
    25

    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG

    2920.00
    4490.00
    2920.00
    2855.00
    4325.00
    2745.00
    4170.00
    2750.00
    4320.00
    4415.00

    2935.00
    4450.00
    2895.00
    2875.00
    4330.00
    2768.00
    4225.00
    2780.00
    4280.00
    4470.00

    28/Jan/09

    BANK NIFTY

    25

    SHORT

    4350.00

    4350.00

    28/Jan/09
    28/Jan/09

    NIFTY
    NIFTY

    50
    50

    SHORT
    LONG

    2830.00
    2812.00

    2800.00
    2840.00

    27/Jan/09
    23/Jan/09

    NIFTY
    NIFTY

    50
    50

    SHORT
    SHORT

    2750.00
    2660.00

    2765.00
    2635.00

    22/Jan/09

    BANK NIFTY

    25

    SHORT

    4220.00

    4269.00

    22/Jan/09
    21/Jan/09
    21/Jan/09

    NIFTY
    BANK NIFTY
    NIFTY

    50
    25
    50

    SHORT
    SHORT
    SHORT

    2665.00
    4320.00
    2750.00

    2696.00
    4280.00
    2725.00

    20/Jan/09

    BANK NIFTY

    25

    SHORT

    4395.00

    4400.00

    20/Jan/09
    19/Jan/09

    NIFTY
    NIFTY

    50
    50

    SHORT
    LONG

    2760.00
    2845.00

    2738.00
    2830.00

    19/Jan/09

    NIFTY

    50

    SHORT

    2810.00

    2835.00

    16/Jan/09
    16/Jan/09
    15/Jan/09
    14/Jan/09
    14/Jan/09
    14/Jan/09
    13/Jan/09
    13/Jan/09
    13/Jan/09
    12/Jan/09
    09/Jan/09
    09/Jan/09
    09/Jan/09
    06/Jan/09
    05/Jan/09
    02/Jan/09
    01/Jan/09
    01/Jan/09
    31/Dec/08
    31/Dec/08

    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY

    50
    25
    50
    50
    25
    50
    25
    50
    50
    25
    50
    50
    25
    50
    50
    50
    50
    25
    50
    50

    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG

    2770.00
    4580.00
    2730.00
    2780.00
    4750.00
    2800.00
    4670.00
    2740.00
    2775.00
    4800.00
    2865.00
    2855.00
    4980.00
    3075.00
    3095.00
    3065.00
    3030.00
    5100.00
    2965.00
    2995.00

    2770.00
    4599.00
    2705.00
    2755.00
    4690.00
    2820.00
    4600.00
    2765.00
    2765.00
    4760.00
    2890.00
    2830.00
    4920.00
    3102.00
    3120.00
    3092.00
    3050.00
    5080.00
    2940.00
    2995.00

    30/Dec/08
    30/Dec/08
    29/Dec/08
    29/Dec/08
    26/Dec/08
    26/Dec/08
    24/Dec/08
    23/Dec/08

    BANK NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY JAN
    NIFTY

    25
    25
    25
    50
    25
    50
    25
    50

    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG

    4960.00
    5020.00
    4785.00
    2860.00
    4960.00
    2935.00
    4940.00
    3000.00

    5010.00
    4970.00
    4740.00
    2895.00
    4900.00
    2900.00
    4940.00
    2970.00

    22/Dec/08

    NIFTY

    50

    SHORT

    3070.00

    3040.00

    22/Dec/08
    19/Dec/08
    19/Dec/08
    18/Dec/08
    18/Dec/08
    17/Dec/08
    16/Dec/08
    16/Dec/08
    15/Dec/08

    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY

    50
    25
    50
    25
    50
    50
    25
    50
    50

    SHORT
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG

    3075.00
    5130.00
    3075.00
    4895.00
    2960.00
    3035.00
    4800.00
    3018.00
    2975.00

    3105.00
    5070.00
    3050.00
    4950.00
    2985.00
    3010.00
    4740.00
    3018.00
    3000.00

    15/Dec/08
    11/Dec/08
    11/Dec/08
    11/Dec/08
    10/Dec/08
    10/Dec/08
    08/Dec/08
    08/Dec/08
    05/Dec/08
    05/Dec/08
    05/Dec/08
    05/Dec/08
    04/Dec/08
    03/Dec/08
    02/Dec/08
    02/Dec/08
    01/Dec/08
    01/Dec/08
    28/Nov/08
    26/Nov/08
    26/Nov/08
    24/Nov/08
    21/Nov/08
    20/Nov/08
    20/Nov/08
    19/Nov/08
    18/Nov/08
    18/Nov/08
    17/Nov/08
    14/Nov/08
    14/Nov/08

    BANK NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTYDEC
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY

    25
    50
    50
    25
    50
    25
    25
    50
    25
    50
    50
    25
    50
    50
    50
    25
    50
    25
    50
    25
    50
    50
    50
    25
    50
    25
    50
    50
    50
    50
    50

    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    SHORT

    4745.00
    2925.00
    2945.00
    4655.00
    2875.00
    4460.00
    4535.00
    2830.00
    4440.00
    2760.00
    2810.00
    4480.00
    2695.00
    2610.00
    2630.00
    4030.00
    2795.00
    4340.00
    2750.00
    4130.00
    2695.00
    2710.00
    2655.00
    4040.00
    2535.00
    4350.00
    2740.00
    2720.00
    2730.00
    2845.00
    2865.00

    4790.00
    2925.00
    2910.00
    4655.00
    2900.00
    4530.00
    4580.00
    2865.00
    4380.00
    2735.00
    2780.00
    4550.00
    2730.00
    2635.00
    2660.00
    4080.00
    2765.00
    4290.00
    2720.00
    4210.00
    2660.00
    2675.00
    2620.00
    3990.00
    2565.00
    4420.00
    2710.00
    2685.00
    2730.00
    2810.00
    2830.00

    12/Nov/08
    12/Nov/08
    11/Nov/08
    10/Nov/08
    10/Nov/08
    06/Nov/08
    05/Nov/08
    05/Nov/08
    05/Nov/08
    05/Nov/08
    04/Nov/08
    31/Oct/08
    27/Oct/08
    24/Oct/08
    23/Oct/08
    22/Oct/08
    21/Oct/08
    21/Oct/08
    20/Oct/08
    20/Oct/08
    20/Oct/08
    17/Oct/08
    17/Oct/08
    17/Oct/08
    16/Oct/08
    16/Oct/08
    15/Oct/08
    15/Oct/08
    15/Oct/08
    14/Oct/08
    14/Oct/08
    13/Oct/08
    13/Oct/08
    10/Oct/08
    10/Oct/08
    07/Oct/08
    07/Oct/08
    07/Oct/08
    06/Oct/08
    03/Oct/08
    03/Oct/08
    03/Oct/08
    01/Oct/08
    01/Oct/08
    01/Oct/08
    30/Sep/08
    30/Sep/08
    29/Sep/08
    29/Sep/08
    26/Sep/08
    26/Sep/08
    25/Sep/08
    25/Sep/08

    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY

    50
    25
    50
    25
    50
    50
    50
    50
    50
    25
    50
    50
    50
    50
    50
    50
    50
    25
    50
    25
    50
    50
    25
    50
    50
    25
    50
    25
    50
    50
    25
    50
    50
    50
    25
    50
    25
    50
    50
    50
    50
    25
    25
    50
    25
    50
    25
    50
    25
    50
    25
    50
    25

    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    LONG
    SHORT

    2900.00
    4960.00
    3095.00
    5175.00
    3065.00
    2875.00
    3095.00
    3120.00
    3160.00
    5270.00
    3045.00
    2907.00
    2380.00
    2730.00
    2995.00
    3140.00
    3180.00
    5410.00
    3200.00
    5350.00
    3135.00
    3300.00
    5500.00
    3265.00
    3160.00
    5240.00
    3410.00
    5430.00
    3465.00
    3620.00
    5700.00
    3455.00
    3395.00
    3335.00
    4975.00
    3660.00
    3550.00
    3688.00
    3700.00
    3860.00
    3906.00
    5950.00
    5880.00
    3885.00
    5725.00
    3895.00
    5500.00
    3960.00
    5520.00
    4040.00
    5980.00
    4095.00
    6060.00

    2930.00
    4900.00
    3072.00
    5225.00
    3110.00
    2920.00
    3115.00
    3085.00
    3120.00
    5200.00
    3028.00
    2865.00
    2300.00
    2720.00
    3035.00
    3105.00
    3155.00
    5475.00
    3155.00
    5420.00
    3170.00
    3265.00
    5440.00
    3300.00
    3215.00
    5150.00
    3370.00
    5390.00
    3430.00
    3580.00
    5610.00
    3490.00
    3430.00
    3380.00
    5040.00
    3600.00
    3620.00
    3650.00
    3660.00
    3830.00
    3925.00
    5850.00
    5950.00
    3920.00
    5680.00
    3930.00
    5580.00
    3890.00
    5580.00
    4065.00
    5910.00
    4130.00
    6000.00

    24/Sep/08
    24/Sep/08
    24/Sep/08
    24/Sep/08
    23/Sep/08
    23/Sep/08
    23/Sep/08
    22/Sep/08
    22/Sep/08
    22/Sep/08
    19/Sep/08
    19/Sep/08
    18/Sep/08
    17/Sep/08
    16/Sep/08
    12/Sep/08
    12/Sep/08
    11/Sep/08
    10/Sep/08
    09/Sep/08
    08/Sep/08
    05/Sep/08
    04/Sep/08
    04/Sep/08
    02/Sep/08
    01/Sep/08
    29/Aug/08
    29/Aug/08
    28/Aug/08
    27/Aug/08
    25/Aug/08
    22/Aug/08
    21/Aug/08

    NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    BANK NIFTY
    NIFTY
    BANK NIFTY
    BANK NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY

    50
    50
    25
    25
    50
    25
    50
    50
    50
    25
    50
    25
    25
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50

    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    SHORT

    4170.00
    4200.00
    6160.00
    6135.00
    4188.00
    6160.00
    4230.00
    4255.00
    4240.00
    6210.00
    4195.00
    6225.00
    5735.00
    4045.00
    4020.00
    4295.00
    4326.00
    4315.00
    4480.00
    4478.00
    4546.00
    4365.00
    4440.00
    4460.00
    4395.00
    4279.00
    4360.00
    4325.00
    4279.00
    4345.00
    4365.00
    4298.00
    4385.00

    4145.00
    4225.00
    6210.00
    6180.00
    4150.00
    6100.00
    4220.00
    4245.00
    4220.00
    6260.00
    4230.00
    6275.00
    5785.00
    4065.00
    3995.00
    4265.00
    4315.00
    4308.95
    4440.00
    4500.00
    4520.00
    4390.00
    4470.00
    4490.00
    4430.00
    4325.00
    4380.00
    4365.00
    4230.00
    4315.00
    4340.00
    4320.00
    4350.00

    19/Aug/08
    18/Aug/08
    13/Aug/08
    12/Aug/08
    08/Aug/08
    07/Aug/08
    06/Aug/08
    05/Aug/08
    04/Aug/08
    01/Aug/08
    31/Jul/08
    30/Jul/08
    29/Jul/08
    28/Jul/08
    25/Jul/08
    24/Jul/08
    23/Jul/08
    22/Jul/08
    21/Jul/08

    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY

    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50

    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    LONG

    4360.00
    4410.00
    4545.00
    4570.00
    4525.00
    4555.00
    4575.00
    4450.00
    4388.00
    4315.00
    4340.00
    4295.00
    4205.00
    4330.00
    4445.00
    4468.00
    4425.00
    4230.00
    4142.00

    4335.00
    4405.00
    4570.00
    4610.00
    4480.00
    4575.00
    4610.00
    4485.00
    4365.00
    4340.00
    4300.00
    4335.00
    4195.00
    4315.00
    4470.00
    4420.00
    4465.00
    4210.00
    4170.00

    21/Jul/08
    18/Jul/08
    17/Jul/08
    16/Jul/08
    15/Jul/08
    14/Jul/08
    11/Jul/08
    10/Jul/08
    09/Jul/08
    08/Jul/08
    05/Jul/08
    04/Jul/08
    03/Jul/08
    02/Jul/08
    25/Jun/08
    23/Jun/08
    20/Jun/08
    19/Jun/08
    17/Jun/08
    13/Jun/08
    12/Jun/08
    11/Jun/08
    10/Jun/08
    04/Jun/08
    03/Jun/08
    02/Jun/08
    30/May/08
    29/May/08
    29/May/08
    28/May/08
    27/May/08
    27/May/08
    26/May/08
    23/May/08
    22/May/08
    21/May/08
    20/May/08
    20/May/08
    16/May/08
    15/May/08
    14/May/08
    13/May/08
    12/May/08
    09/May/08
    08/May/08
    07/May/08
    06/May/08
    05/May/08
    02/May/08
    30/Apr/08
    29/Apr/08
    28/Apr/08
    25/Apr/08

    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY

    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50

    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG

    4095.00
    3952.00
    3905.00
    3860.00
    3900.00
    4040.00
    4135.00
    4130.00
    4085.00
    3890.00
    4040.00
    3910.00
    3900.00
    3855.00
    4202.00
    4280.10
    4454.90
    4492.90
    4610.10
    4505.10
    4415.10
    4510.10
    4448.00
    4619.90
    4702.00
    4824.90
    4865.00
    4918.90
    4902.00
    4871.00
    4917.00
    4860.00
    4900.00
    4999.00
    5019.00
    5075.00
    5133.05
    5097.90
    5150.10
    5100.10
    4980.10
    5058.00
    4958.90
    5049.00
    5083.00
    5151.00
    5175.00
    5268.00
    5224.00
    5208.90
    5190.10
    5131.10
    5085.00

    4135.00
    3980.00
    3925.00
    3830.00
    3860.00
    4070.00
    4160.00
    4100.00
    4122.00
    3931.00
    3985.00
    3972.00
    3915.00
    3900.00
    4260.00
    4265.00
    4376.00
    4477.00
    4640.00
    4505.10
    4476.00
    4525.00
    4430.00
    4560.00
    4713.00
    4801.00
    4826.00
    4905.00
    4851.00
    4920.00
    4892.00
    4845.00
    4900.00
    4942.00
    5003.00
    5146.00
    5099.00
    5065.00
    5163.00
    5120.00
    5026.00
    5080.00
    4958.90
    4993.00
    5070.00
    5165.00
    5140.00
    5225.00
    5224.00
    5178.00
    5237.00
    5131.10
    5118.00

    24/Apr/08
    23/Apr/08
    22/Apr/08
    21/Apr/08
    14/Mar/08
    14/Mar/08
    13/Mar/08
    13/Mar/08
    12/Mar/08
    12/Mar/08
    10/Mar/08
    10/Mar/08
    07/Mar/08
    05/Mar/08
    04/Mar/08
    03/Mar/08
    29/Feb/08
    29/Feb/08
    27/Feb/08
    25/Feb/08
    19/Feb/08
    16/Feb/08
    13/Feb/08
    12/Feb/08
    11/Feb/08
    07/Feb/08
    07/Feb/08
    06/Feb/08
    05/Feb/08
    05/Feb/08
    05/Feb/08
    04/Feb/08
    04/Feb/08
    01/Feb/08
    01/Feb/08
    01/Feb/08
    31/Jan/08
    30/Jan/08
    23/Jan/08
    22/Jan/08
    22/Jan/08
    18/Jan/08
    17/Jan/08
    16/Jan/08
    15/Jan/08
    11/Jan/08
    11/Jan/08
    08/Jan/08
    08/Jan/08
    04/Jan/08
    31/Dec/07
    31/Dec/07
    28/Dec/07

    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY

    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50

    SHORT
    SHORT
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT

    5030.00
    5002.00
    5056.00
    5056.00
    4645.00
    4648.90
    4655.00
    4595.00
    4896.00
    4869.00
    4630.00
    4646.00
    4744.00
    4897.00
    4874.00
    4990.00
    5075.00
    5151.00
    5335.00
    5074.00
    5350.00
    5231.90
    4930.00
    4864.00
    4840.00
    5315.00
    5264.00
    5325.00
    5459.00
    5465.00
    5493.00
    5520.00
    5479.00
    5185.00
    5115.00
    5132.00
    5125.00
    5219.00
    5308.00
    5581.00
    5522.00
    5878.00
    5889.00
    5954.00
    6170.00
    6202.00
    6146.00
    6282.00
    6227.00
    6236.00
    6175.00
    6220.00
    6075.00

    4993.00
    5038.00
    5075.00
    5056.00
    4723.00
    4635.00
    4601.00
    4642.00
    4916.00
    4855.00
    4601.00
    4675.00
    4700.00
    4912.00
    4800.00
    4895.00
    5050.00
    5220.00
    5254.00
    5041.00
    5365.00
    5205.00
    4955.00
    4917.00
    4746.00
    5279.00
    5168.00
    5337.00
    5483.00
    5490.00
    5505.00
    5550.00
    5400.00
    5252.00
    5065.00
    5162.00
    5090.00
    5130.00
    5400.00
    5602.00
    5200.00
    5836.00
    5926.00
    5966.00
    6070.00
    6215.00
    6132.00
    6300.00
    6215.00
    6250.00
    6154.00
    6237.00
    6052.00

    27/Dec/07
    26/Dec/07
    07/Dec/07
    05/Dec/07
    04/Dec/07
    03/Dec/07
    28/Nov/07
    27/Nov/07
    27/Nov/07
    23/Nov/07
    19/Nov/07
    14/Nov/07
    13/Nov/07
    12/Nov/07
    07/Nov/07
    06/Nov/07
    06/Nov/07
    05/Nov/07
    02/Nov/07
    02/Nov/07
    02/Nov/07
    01/Nov/07
    31/Oct/07
    30/Oct/07
    26/Oct/07
    24/Oct/07
    23/Oct/07
    12/Oct/07
    12/Oct/07
    12/Oct/07
    11/Oct/07
    10/Oct/07
    08/Oct/07
    05/Oct/07
    05/Oct/07
    04/Oct/07
    03/Oct/07
    01/Oct/07
    27/Sep/07
    26/Sep/07
    25/Sep/07
    25/Sep/07
    21/Sep/07
    20/Sep/07
    18/Sep/07
    17/Sep/07

    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY
    NIFTY

    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50
    50

    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    SHORT
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    SHORT
    SHORT
    SHORT
    LONG
    SHORT
    SHORT
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    LONG
    SHORT
    LONG
    LONG
    LONG
    SHORT

    6125.00
    6027.00
    5957.00
    5940.00
    5900.00
    5880.10
    5700.00
    5725.00
    5680.00
    5625.00
    5978.00
    5846.00
    5648.00
    5540.00
    5760.00
    5930.00
    5893.00
    5910.00
    5785.00
    5770.00
    5825.10
    5935.00
    5925.00
    5940.00
    5655.00
    5467.00
    5325.00
    5464.00
    5502.00
    5460.00
    5463.00
    5420.00
    5127.00
    5183.00
    5232.00
    5203.00
    5205.00
    5060.00
    5005.00
    4972.00
    4942.00
    4917.00
    4778.00
    4753.00
    4521.00
    4500.00

    6140.00
    6115.00
    5916.00
    5985.00
    5913.00
    5907.00
    5640.00
    5738.00
    5725.00
    5550.00
    5949.00
    5920.00
    5666.00
    5600.00
    5810.00
    5956.00
    5850.00
    5855.00
    5771.00
    5810.00
    5839.00
    5900.00
    5896.00
    5989.00
    5714.00
    5496.00
    5380.00
    5490.00
    5426.00
    5426.00
    5430.00
    5445.00
    5027.00
    5170.00
    5250.00
    5218.00
    5075.00
    5094.00
    5012.00
    4994.00
    4917.00
    4890.00
    4824.00
    4760.00
    4545.00
    4482.00

    APITALVIA GLOBAL RESEARCH LTD.


    BOOKED AT 2

    BOOKED AT 3

    5044
    5145

    5060
    5125

    5514
    11000

    5530
    10975

    5665

    5680

    11050
    11360
    5566
    5610
    5600

    5620

    5711

    5703

    5326
    5455

    5438

    5481

    5459

    5574

    Profit / Loss
    T1
    T2
    T3
    650.00
    0.00
    0.00
    750.00
    0.00
    0.00
    850.00 850.00
    800.00
    700.00 800.00
    1000.00
    750.00
    0.00
    0.00
    750.00
    0.00
    0.00
    1000.00
    0.00
    0.00
    750.00
    0.00
    0.00
    700.00 1000.00
    800.00
    750.00 750.00
    625.00
    550.00
    0.00
    0.00
    750.00 750.00
    750.00
    900.00
    0.00
    0.00
    625.00 625.00
    0.00
    900.00
    0.00
    0.00
    700.00 675.00
    0.00
    700.00
    0.00
    0.00
    750.00 950.00
    0.00
    750.00 750.00
    500.00
    750.00 500.00
    0.00
    900.00
    0.00
    0.00
    700.00 750.00
    400.00
    625.00
    0.00
    0.00
    750.00
    0.00
    0.00
    550.00
    0.00
    0.00
    625.00
    0.00
    0.00
    650.00
    0.00
    0.00
    650.00
    0.00
    0.00
    750.00
    0.00
    0.00
    500.00
    0.00
    0.00
    750.00
    0.00
    0.00
    750.00
    0.00
    0.00
    750.00
    0.00
    0.00
    700.00
    0.00
    0.00
    600.00
    0.00
    0.00
    800.00 700.00
    0.00
    600.00 750.00
    850.00
    750.00
    0.00
    0.00
    750.00
    0.00
    0.00
    650.00
    0.00
    0.00
    800.00 600.00
    1100.00
    750.00
    0.00
    0.00
    300.00
    0.00
    0.00
    750.00
    0.00
    0.00
    650.00 700.00
    0.00
    700.00
    0.00
    0.00
    1500.00
    0.00
    0.00
    700.00
    0.00
    0.00

    TOTAL POINTS
    13.00
    15.00
    50.00
    50.00
    30.00
    15.00
    20.00
    15.00
    50.00
    85.00
    11.00
    45.00
    18.00
    50.00
    18.00
    55.00
    14.00
    34.00
    40.00
    25.00
    18.00
    37.00
    25.00
    15.00
    11.00
    25.00
    26.00
    26.00
    15.00
    10.00
    15.00
    15.00
    15.00
    14.00
    24.00
    30.00
    44.00
    15.00
    15.00
    13.00
    50.00
    15.00
    6.00
    15.00
    27.00
    14.00
    30.00
    14.00

    5445
    5400
    5331

    5390
    5520

    5372

    5529
    5575

    5545

    5493

    5477

    5672
    5740
    5749

    5656
    5719
    5733

    5794
    5840

    5825

    5830

    5846

    5770

    5865
    5801

    5849

    5847

    5904
    5916

    5885
    5935

    5847

    5865

    5738

    5755

    11275

    11305

    1200.00
    1050.00
    800.00
    700.00
    700.00
    650.00
    1000.00
    650.00
    600.00
    1200.00
    750.00
    750.00
    850.00
    850.00
    650.00
    1400.00
    1450.00
    1400.00
    600.00
    850.00
    800.00
    850.00
    700.00
    850.00
    1500.00
    650.00
    575.00
    600.00
    700.00
    750.00
    850.00
    1150.00
    1050.00
    850.00
    750.00
    1150.00
    850.00
    900.00
    1200.00
    700.00
    750.00
    700.00
    600.00
    1300.00
    650.00
    1150.00
    1100.00
    725.00
    1100.00
    1025.00
    650.00
    650.00
    750.00

    0.00
    0.00
    900.00
    800.00
    600.00
    0.00
    0.00
    800.00
    800.00
    0.00
    0.00
    0.00
    850.00
    850.00
    0.00
    0.00
    0.00
    0.00
    0.00
    850.00
    0.00
    850.00
    750.00
    850.00
    0.00
    650.00
    775.00
    0.00
    1000.00
    0.00
    850.00
    0.00
    0.00
    850.00
    700.00
    0.00
    850.00
    0.00
    0.00
    750.00
    800.00
    0.00
    600.00
    0.00
    900.00
    0.00
    0.00
    700.00
    0.00
    0.00
    0.00
    0.00
    0.00

    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    900.00
    0.00
    0.00
    0.00
    0.00
    800.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    800.00
    0.00
    800.00
    1050.00
    800.00
    0.00
    0.00
    750.00
    0.00
    800.00
    0.00
    0.00
    0.00
    0.00
    800.00
    0.00
    0.00
    0.00
    0.00
    0.00
    950.00
    950.00
    0.00
    900.00
    0.00
    850.00
    0.00
    0.00
    750.00
    0.00
    0.00
    0.00
    0.00
    0.00

    24.00
    21.00
    34.00
    30.00
    26.00
    13.00
    20.00
    47.00
    28.00
    24.00
    15.00
    15.00
    50.00
    34.00
    13.00
    28.00
    29.00
    28.00
    12.00
    50.00
    16.00
    50.00
    50.00
    50.00
    30.00
    26.00
    42.00
    12.00
    50.00
    15.00
    34.00
    46.00
    21.00
    50.00
    29.00
    46.00
    34.00
    18.00
    24.00
    48.00
    50.00
    14.00
    42.00
    26.00
    48.00
    23.00
    22.00
    87.00
    22.00
    41.00
    13.00
    13.00
    30.00

    5461
    5550

    5450

    5455

    5440

    5489

    5266
    10690

    5250
    10660

    5460

    5445

    11050
    5537
    5499

    5573.35

    10475

    10500

    10260
    10100
    5307

    10585
    10795
    5715

    10540
    10750
    5690

    5685

    5665

    10790
    5762
    10940

    10730
    5745

    750.00
    650.00
    750.00
    500.00
    600.00
    750.00
    850.00
    750.00
    750.00
    750.00
    750.00
    750.00
    850.00
    875.00
    750.00
    750.00
    750.00
    700.00
    650.00
    675.00
    1150.00
    650.00
    600.00
    1150.00
    625.00
    750.00
    1150.00
    700.00
    1500.00
    625.00
    750.00
    600.00
    700.00
    650.00
    1150.00
    700.00
    750.00
    0.00
    500.00
    1150.00
    750.00
    1150.00
    700.00
    750.00
    650.00
    1500.00
    1500.00
    750.00
    1150.00
    1150.00
    750.00
    700.00
    750.00

    950.00
    750.00
    0.00
    1000.00
    0.00
    0.00
    0.00
    700.00
    0.00
    0.00
    0.00
    0.00
    850.00
    875.00
    0.00
    0.00
    0.00
    750.00
    0.00
    900.00
    0.00
    750.00
    600.00
    0.00
    3125.00
    0.00
    0.00
    800.00
    0.00
    875.00
    0.00
    650.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    750.00
    750.00
    800.00
    0.00
    0.00
    1000.00
    0.00
    0.00
    750.00
    950.00
    1250.00

    550.00
    0.00
    0.00
    750.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    800.00
    750.00
    0.00
    0.00
    0.00
    750.00
    0.00
    0.00
    0.00
    1817.50
    0.00
    0.00
    625.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1125.00
    1125.00
    1250.00
    0.00
    0.00
    1000.00
    0.00
    0.00
    1500.00
    850.00
    0.00

    45.00
    28.00
    15.00
    45.00
    12.00
    15.00
    17.00
    29.00
    30.00
    15.00
    30.00
    15.00
    50.00
    100.00
    15.00
    30.00
    15.00
    44.00
    13.00
    63.00
    46.00
    64.35
    24.00
    46.00
    175.00
    15.00
    46.00
    60.00
    30.00
    60.00
    15.00
    25.00
    14.00
    26.00
    46.00
    28.00
    30.00
    0.00
    10.00
    46.00
    30.00
    46.00
    103.00
    105.00
    54.00
    30.00
    30.00
    55.00
    46.00
    46.00
    120.00
    50.00
    80.00

    5795
    10881
    11095

    5780
    11065

    6062

    6050

    11475

    5965

    11275
    5867
    5499

    12010
    5838

    12050
    5857

    5860
    5910
    12185

    5840
    5895
    12150

    5913

    5895

    12405

    12375

    12635

    12601

    12720

    12755

    12781
    13000

    12750
    12961

    1150.00
    700.00
    750.00
    750.00
    1500.00
    500.00
    0.00
    0.00
    450.00
    0.00
    1000.00
    550.00
    2000.00
    2300.00
    1150.00
    700.00
    650.00
    1500.00
    0.00
    1000.00
    1000.00
    700.00
    0.00
    600.00
    1150.00
    1500.00
    750.00
    1500.00
    600.00
    0.00
    1500.00
    600.00
    750.00
    500.00
    1500.00
    750.00
    750.00
    1000.00
    0.00
    750.00
    750.00
    1150.00
    1150.00
    750.00
    1500.00
    750.00
    1250.00
    750.00
    1000.00
    650.00
    750.00
    625.00
    625.00

    0.00
    800.00
    725.00
    625.00
    0.00
    650.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1750.00
    0.00
    0.00
    0.00
    600.00
    0.00
    0.00
    0.00
    875.00
    700.00
    0.00
    600.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1250.00
    900.00
    0.00
    750.00
    750.00
    875.00
    0.00
    850.00
    0.00
    0.00
    0.00
    1125.00
    0.00
    1125.00
    0.00
    1000.00
    0.00
    0.00
    725.00
    625.00
    0.00

    0.00
    750.00
    0.00
    750.00
    0.00
    600.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1000.00
    950.00
    0.00
    1000.00
    750.00
    875.00
    0.00
    900.00
    0.00
    0.00
    0.00
    750.00
    0.00
    850.00
    0.00
    875.00
    0.00
    0.00
    775.00
    975.00
    0.00

    46.00
    45.00
    59.00
    85.00
    30.00
    35.00
    0.00
    0.00
    9.00
    0.00
    40.00
    11.00
    75.00
    46.00
    46.00
    14.00
    25.00
    30.00
    0.00
    40.00
    75.00
    28.00
    0.00
    24.00
    46.00
    30.00
    15.00
    30.00
    12.00
    0.00
    30.00
    12.00
    120.00
    47.00
    30.00
    50.00
    45.00
    110.00
    0.00
    50.00
    15.00
    46.00
    46.00
    105.00
    30.00
    109.00
    25.00
    105.00
    20.00
    13.00
    90.00
    89.00
    25.00

    6282.2
    13180
    13115

    13215

    12505
    6170
    6070
    12375
    12440
    6130

    12465

    12548

    12600

    6080
    6145

    6100
    6085

    6230

    6215

    12452
    6179
    6090
    12453

    12425
    6205

    12335
    12489
    6150

    6141
    6104

    12545
    12250
    12280
    12265

    12570
    12250.1
    12300

    0.00
    625.00
    1500.00
    1150.00
    600.00
    475.00
    700.00
    0.00
    1150.00
    550.00
    0.00
    1125.00
    650.00
    1150.00
    1500.00
    625.00
    0.00
    1500.00
    1150.00
    1425.00
    500.00
    700.00
    1650.00
    500.00
    500.00
    875.00
    612.50
    750.00
    1050.00
    0.00
    1125.00
    675.00
    0.00
    725.00
    650.00
    587.50
    650.00
    0.00
    625.00
    650.00
    550.00
    600.00
    600.00
    500.00
    650.00
    587.50
    0.00
    1300.00
    1330.00
    612.50
    485.00
    680.00
    610.00

    0.00
    0.00
    0.00
    0.00
    790.00
    775.00
    875.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1500.00
    1000.00
    1000.00
    1000.00
    750.00
    1750.00
    0.00
    0.00
    0.00
    750.00
    0.00
    1000.00
    850.00
    0.00
    600.00
    0.00
    775.00
    550.00
    950.00
    775.00
    0.00
    700.00
    850.00
    0.00
    0.00
    0.00
    0.00
    750.00
    750.00
    625.00
    625.00

    0.00
    0.00
    0.00
    0.00
    0.00
    875.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2000.00
    0.00
    0.00
    1000.00
    1225.00
    1000.00
    0.00
    0.00
    0.00
    1300.00
    0.00
    1000.00
    3000.00
    0.00
    750.00
    0.00
    675.00
    1300.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    625.00
    0.00
    747.50
    875.00

    0.00
    25.00
    30.00
    46.00
    27.80
    85.00
    63.00
    0.00
    46.00
    22.00
    0.00
    45.00
    13.00
    46.00
    30.00
    25.00
    0.00
    30.00
    46.00
    57.00
    10.00
    28.00
    103.00
    30.00
    30.00
    115.00
    103.50
    70.00
    42.00
    0.00
    45.00
    109.00
    0.00
    54.50
    90.00
    23.50
    40.00
    0.00
    83.00
    50.00
    30.00
    55.00
    24.00
    24.00
    30.00
    23.50
    0.00
    26.00
    26.60
    79.50
    49.40
    82.10
    84.40

    12190

    12160

    12060

    11350
    5609

    11370

    10760.00

    10720
    5425.00

    10681.35
    5405.00

    5465.00

    5475.00

    10508

    670.00
    805.00
    1277.50
    515.00
    585.00
    537.50
    1140.00
    485.00
    480.00
    0.00
    502.50
    497.50
    72.50
    497.50
    765.00
    547.50
    750.00
    970.00
    0.00
    1140.00
    405.00
    0.00
    455.00
    480.00
    1210.00
    810.00
    0.00
    1000.00
    595.00
    667.50
    0.00

    5468.00

    10009.00

    5437.00

    5458.00

    9956.000

    9943.000

    9824.00
    5305.00
    9373
    9412.00

    9380.00

    495.00
    720.00
    0.00
    702.50
    600.00
    500.00
    0.00
    1015.00
    670.00
    495.00
    222.50
    497.50
    57.50
    545.00
    472.50
    497.50
    472.50
    495.00
    0.00
    337.50
    505.00
    472.50

    625.00
    0.00
    0.00
    600.00
    0.00
    0.00
    0.00
    475.00
    500.00
    0.00
    0.00
    500.00
    0.00
    0.00
    0.00
    450.00
    1000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    500.00
    0.00
    0.00
    0.00
    0.00
    0.00
    500.00

    750.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    500.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    966.25
    1000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    500.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00

    81.80
    32.20
    51.10
    44.60
    11.70
    21.50
    45.60
    58.40
    19.60
    0.00
    20.10
    39.90
    2.90
    19.90
    30.60
    78.55
    55.00
    19.40
    0.00
    45.60
    16.20
    0.00
    9.10
    29.60
    24.20
    16.20
    0.00
    40.00
    11.90
    46.70

    0.00

    0.00

    0.00

    500.00
    0.00
    0.00
    0.00
    0.00
    500.00
    0.00
    0.00
    400.00
    0.00
    375.00
    0.00
    0.00
    0.00
    0.00
    475.00
    0.00
    500.00
    0.00
    450.00
    0.00
    700.00

    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1050.00
    0.00
    325.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    800.00

    19.90
    14.40
    0.00
    28.10
    24.00
    40.00
    0.00
    40.60
    42.40
    19.80
    36.90
    19.90
    1.15
    10.90
    18.90
    38.90
    18.90
    19.90
    0.00
    31.50
    20.20
    78.90

    9560.00
    9655.00
    9660.00

    9635.00

    9322.00

    9333.00

    9186.00

    9161.00

    9140.00

    9115.00

    4922.00

    9533.00
    9326.00

    9552.00
    9300.00

    9600.00

    9580.00

    4980.00
    5030.00
    5162.00

    5141.00

    9780.00

    9808.00

    9400.00

    9370.00

    5365.00
    5318.50
    5245.00
    5193.60

    5259.00

    497.50
    0.00
    497.50
    497.50
    50.00
    4760.00
    2060.00
    545.00
    0.00
    595.00
    547.50
    1260.00
    522.50
    900.00
    850.00
    1260.00
    522.50
    300.00
    0.00
    400.00
    1050.00
    1650.00
    1350.00
    700.00
    850.00
    1250.00
    2050.00
    850.00
    1000.00
    0.00
    0.00
    495.00
    495.00
    545.00
    545.00
    500.00
    995.00
    0.00
    150.00
    0.00
    1500.00
    1000.00
    995.00
    1105.00
    1260.00
    495.00
    500.00
    750.00
    495.00
    495.00
    760.00
    490.00
    325.00

    475.00
    0.00
    375.00
    250.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    450.00
    0.00
    700.00
    0.00
    0.00
    0.00
    575.00
    0.00
    0.00
    350.00
    0.00
    0.00
    0.00
    750.00
    850.00
    0.00
    0.00
    0.00
    1000.00
    0.00
    0.00
    500.00
    500.00
    0.00
    1250.00
    0.00
    1250.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1500.00
    0.00
    0.00
    500.00
    600.00
    0.00
    600.00
    820.00
    0.00
    0.00
    0.00

    0.00
    0.00
    500.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    275.00
    0.00
    625.00
    0.00
    0.00
    0.00
    625.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    950.00
    1300.00
    0.00
    0.00
    0.00
    1000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1050.00
    0.00
    1400.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1500.00
    0.00
    0.00
    0.00
    0.00
    0.00
    700.00
    0.00
    0.00
    0.00
    0.00

    38.90
    0.00
    54.90
    29.90
    1.00
    95.20
    41.20
    10.90
    0.00
    11.90
    50.90
    25.20
    73.90
    18.00
    34.00
    25.20
    68.90
    6.00
    0.00
    15.00
    21.00
    33.00
    27.00
    48.00
    60.00
    25.00
    41.00
    17.00
    60.00
    0.00
    0.00
    19.90
    19.90
    10.90
    56.90
    10.00
    72.90
    0.00
    3.00
    0.00
    30.00
    20.00
    79.90
    22.10
    25.20
    19.90
    22.00
    15.00
    35.90
    26.30
    15.20
    9.80
    6.50

    5166.00

    5185.00

    5071.60

    5065.35

    4867.00

    4860.00
    4782.00

    4875.00

    4735.00
    4735.00

    4760.00

    8432.00

    8425.00

    4870.00
    4899.00

    4889.00

    5030.00
    5156.00
    9090.50

    5050.00
    5120.00

    283.00
    9094.00

    286.30

    1060.00
    839.00

    851.00

    495.00
    800.00
    55.00
    990.00
    1500.00
    1200.00
    0.00
    645.00
    255.00
    1000.00
    1750.00
    200.00
    350.00
    1650.00
    450.00
    895.00
    440.00
    1500.00
    632.50
    620.00
    1150.00
    2500.00
    1500.00
    1100.00
    1200.00
    850.00
    850.00
    950.00
    750.00
    1750.00
    550.00
    1250.00
    0.00
    1500.00
    1650.00
    1200.00
    1250.00
    1500.00
    1000.00
    1000.00
    950.00
    1500.00
    2000.00
    1195.00
    1050.00
    1000.00
    1450.00
    0.00
    4400.00
    1095.00
    6090.00
    2000.00
    2000.00

    550.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    770.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1205.00
    0.00
    0.00
    1115.00
    425.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1650.00
    300.00
    0.00
    1650.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1250.00
    950.00
    0.00
    0.00
    0.00
    0.00
    950.00
    700.00
    1525.00
    0.00
    4400.00
    850.00
    0.00
    2000.00
    2500.00

    950.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    312.50
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    750.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1250.00
    0.00
    0.00
    350.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    950.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1000.00
    1800.00
    0.00
    0.00
    7260.00
    0.00
    0.00
    0.00
    6000.00

    39.90
    16.00
    1.10
    19.80
    30.00
    24.00
    0.00
    34.55
    5.10
    20.00
    35.00
    4.00
    7.00
    33.00
    9.00
    42.00
    8.80
    30.00
    49.95
    20.90
    23.00
    50.00
    30.00
    22.00
    24.00
    17.00
    75.00
    25.00
    15.00
    75.00
    11.00
    25.00
    0.00
    30.00
    33.00
    24.00
    25.00
    30.00
    64.00
    39.00
    19.00
    30.00
    40.00
    23.90
    60.00
    70.00
    59.50
    0.00
    7.30
    38.90
    20.30
    10.00
    21.00

    2645.00
    1075.00

    2665.00
    1085.00

    9139.00
    5155.00

    8698.00

    8728.00

    5054.95

    5033.00

    5093.00

    5053.00
    9186.00
    9444.00

    9080.00

    9060.00

    5055.00
    9050.00

    9011.00

    9100.00
    9240.00
    9155.00

    9055.00
    9270.00
    9120.00

    4780.55
    8325.000
    4745.000

    4752.00

    4823.000

    4810.00

    5060.000

    8870.00

    1883.20
    0.00
    1280.00
    3000.00
    1010.00
    645.00
    1510.00
    1145.00
    1360.00
    635.00
    645.00
    1355.00
    2990.00
    1145.00
    1145.00
    645.00
    645.00
    1245.00
    2110.00
    0.00
    0.00
    645.00
    645.00
    2510.00
    640.00
    1195.00
    1195.00
    695.00
    1175.00
    1645.00
    1195.00
    740.00
    1060.00
    1245.00
    1202.50
    1195.00
    245.00
    1195.00
    1342.50
    1195.00
    860.00
    645.00
    1195.00
    1060.00
    645.00
    587.50
    625.00
    795.00
    695.00
    2255.00
    0.00
    695.00
    2145.00

    0.00
    0.00
    1720.00
    3000.00
    0.00
    0.00
    0.00
    800.00
    0.00
    260.00
    0.00
    0.00
    0.00
    0.00
    1250.00
    0.00
    602.50
    0.00
    0.00
    0.00
    0.00
    450.00
    0.00
    0.00
    605.00
    1000.00
    1000.00
    0.00
    0.00
    1600.00
    0.00
    750.00
    0.00
    1000.00
    0.00
    0.00
    0.00
    1800.00
    1902.50
    1050.00
    0.00
    572.50
    550.00
    0.00
    600.00
    0.00
    425.00
    0.00
    550.00
    0.00
    0.00
    0.00
    1600.00

    0.00
    0.00
    4000.00
    6000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1500.00
    0.00
    1097.50
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1000.00
    0.00
    0.00
    0.00
    1950.00
    0.00
    0.00
    0.00
    2250.00
    1500.00
    1750.00
    0.00
    0.00
    0.00
    0.00
    350.00
    0.00
    650.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00

    10.70
    0.00
    35.00
    20.00
    20.20
    12.90
    30.20
    38.90
    27.20
    17.90
    12.90
    27.10
    59.80
    22.90
    77.90
    12.90
    46.90
    24.90
    42.20
    0.00
    0.00
    21.90
    12.90
    50.20
    24.90
    43.90
    43.90
    13.90
    23.50
    84.90
    23.90
    29.80
    21.20
    83.90
    24.05
    23.90
    4.90
    104.90
    94.90
    79.90
    17.20
    24.35
    34.90
    21.20
    31.90
    11.75
    34.00
    15.90
    24.90
    45.10
    0.00
    13.90
    74.90

    8745.00
    8565.00
    8705.00
    8877.90

    8780.00

    8340.00

    8300.00

    4990.00
    8160.00
    8010.00

    8215.00

    8665.00

    4835.00
    7615.00

    7625.00

    4640.00
    4620.00

    4600.00

    7300.00

    7319.00

    4405.00
    4445.00

    4390.00
    4460.00

    4590.00
    4360.00
    7300.00
    4425.00

    4603.00

    1000.00
    1500.00
    0.00
    1400.00
    1300.00
    1400.00
    1500.00
    1600.00
    1000.00
    1650.00
    1800.00
    1500.00
    1500.00
    1500.00
    1500.00
    1350.00
    200.00
    1000.00
    1500.00
    1500.00
    1250.00
    1000.00
    900.00
    850.00
    1500.00
    0.00
    1000.00
    1100.00
    1100.00
    1500.00
    1250.00
    1750.00
    950.00
    0.00
    800.00
    1450.00
    0.00
    600.00
    1750.00
    1750.00
    600.00
    1500.00
    1500.00
    1500.00
    100.00
    1800.00
    1450.00
    1500.00
    1750.00
    1500.00
    1400.00
    1350.00
    2000.00

    0.00
    0.00
    0.00
    0.00
    1450.00
    1600.00
    1750.00
    1545.00
    0.00
    0.00
    0.00
    0.00
    0.00
    1500.00
    0.00
    0.00
    0.00
    1500.00
    1500.00
    1500.00
    0.00
    0.00
    350.00
    0.00
    1000.00
    0.00
    500.00
    1000.00

    0.00
    0.00
    0.00
    0.00
    1750.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    2000.00
    0.00
    0.00
    0.00
    0.00
    2750.00
    0.00
    0.00
    0.00
    0.00
    0.00
    500.00
    0.00
    0.00
    1000.00

    20.00
    30.00
    0.00
    28.00
    90.00
    60.00
    105.00
    62.90
    20.00
    33.00
    36.00
    30.00
    30.00
    100.00
    30.00
    27.00
    4.00
    50.00
    115.00
    60.00
    25.00
    20.00
    25.00
    17.00
    60.00
    0.00
    30.00
    62.00
    22.00
    30.00
    25.00
    35.00
    19.00
    16.00
    29.00

    1000.00

    950.00

    1000.00
    1000.00

    750.00
    750.00

    1000.00
    1250.00
    1000.00
    500.00

    650.00

    12.00
    35.00
    74.00
    12.00
    30.00
    65.00
    65.00
    2.00
    36.00
    62.00
    55.00
    55.00
    40.00
    28.00
    27.00
    40.00

    4506.00
    4590.00
    7685.00
    4622.00
    7633.00

    4486.00
    4570.00
    7700.00

    4717.00

    4727

    4573.00
    4525

    4532.00

    4425.00

    4410.00

    4490.00
    7060.00
    4380.00

    4498.00
    7080.00

    4215.00

    4220.00

    4125.00

    6750.00

    6945.00

    6910.00

    7500.00
    4420.00

    7530.00
    4438.00

    7200.00

    7230.00

    1450.00
    1450.00
    1450.00
    1650.00
    1200.00
    1100.00
    2000.00
    1250.00
    1000.00
    1750.00
    1450.00
    1250.00
    1250.00
    300.00
    1400.00
    1150.00
    1150.00
    1500.00
    1625.00
    2400.00
    1000.00
    1500.00
    1000.00
    1250.00
    2100.00
    1250.00
    1500.00
    1000.00
    0.00
    1500.00
    1500.00
    1200.00
    1250.00
    1500.00
    2000.00
    1050.00
    2500.00
    1500.00
    1400.00
    1750.00
    1500.00
    1500.00
    1500.00
    1500.00
    0.00
    1500.00
    1500.00
    1250.00
    1500.00
    1000.00
    1500.00
    0.00
    1500.00

    700.00
    1050.00
    1000.00
    500.00
    1150.00

    1000.00
    1000.00
    750.00

    850.00

    500.00

    450.00
    750.00

    1000.00

    1000.00

    750.00

    500.00
    1000.00
    750.00

    400.00
    1000.00

    1500.00

    250.00

    63.00
    70.00
    64.00
    43.00
    47.00
    22.00
    40.00
    52.00
    20.00
    35.00
    38.00
    40.00
    25.00
    6.00
    28.00
    43.00
    23.00
    30.00
    32.50
    48.00
    55.00
    30.00
    20.00
    43.00
    82.00
    40.00
    30.00
    55.00
    30.00

    1050.00

    1500.00

    1350.00

    1750.00

    1500.00
    1500.00

    1500.00
    900.00

    1500.00

    1500.00

    45.00
    25.00
    30.00
    40.00
    51.00
    50.00
    30.00
    90.00
    35.00
    30.00
    30.00
    30.00
    30.00
    30.00
    90.00
    73.00
    30.00
    20.00
    30.00
    90.00

    4278.00

    4298.00

    7110.00

    7080.00

    4300.00
    7150.00

    4280.00
    7180.00

    4521.00
    4645.00

    4504.00

    7100.00

    4580.00
    7260.00

    4565.00

    7200.00
    4495.00

    4294.00
    7180.00
    4100.00

    4255.00

    6970.00

    1000.00
    1500.00
    1500.00
    1000.00
    1750.00
    1500.00
    1500.00
    850.00
    1000.00
    1500.00
    1000.00
    1500.00
    1500.00
    1000.00
    1000.00
    1500.00
    1250.00
    1000.00
    0.00
    1147.50
    1500.00
    400.00
    1500.00
    1500.00
    1500.00
    1500.00
    1500.00
    1500.00
    1050.00
    1500.00
    1750.00
    1500.00
    0.00
    750.00
    1500.00
    1750.00
    1750.00
    0.00
    500.00
    1250.00
    1750.00
    1500.00
    1500.00
    1750.00
    0.00
    1500.00
    1500.00
    1500.00
    0.00
    1500.00
    1750.00
    1500.00
    500.00

    1000.00

    1000.00

    1500.00

    1500.00

    1000.00
    1500.00

    1000.00
    1500.00

    950.00
    1000.00

    850.00

    2500.00

    1500.00
    4750.00

    60.00
    30.00
    30.00
    20.00
    35.00
    90.00
    30.00
    17.00
    60.00
    90.00
    20.00
    30.00
    30.00
    56.00
    40.00
    30.00
    25.00
    20.00
    22.95
    30.00
    8.00
    80.00
    30.00
    30.00
    60.00
    125.00
    30.00
    21.00

    1500.00
    35.00
    30.00

    4250.00
    3750.00

    1450.00
    1500.00
    3000.00

    1500.00

    2000.00

    15.00
    30.00
    120.00
    110.00
    10.00
    54.00
    35.00
    60.00
    90.00
    35.00
    30.00
    30.00
    60.00
    30.00
    75.00
    30.00
    10.00

    4500.00

    3720.00
    3620.00
    3545.00
    5420.00
    3728.00

    5050.00
    5170.00

    3490.00

    3300.00

    4805.00

    4950.00
    3400.00
    5080.00
    3390.00

    3430.00

    4620.00

    3250.00
    4440.00

    1500.00
    1500.00
    0.00
    0.00
    1500.00
    500.00
    1500.00
    1500.00
    1500.00
    1500.00
    1500.00
    1900.00
    750.00
    1500.00
    1500.00
    1250.00
    1750.00
    1500.00
    1250.00
    1500.00
    1485.00
    1500.00
    1500.00
    1500.00
    1500.00
    1500.00
    1500.00
    0.00
    1500.00
    1750.00
    1500.00
    1750.00
    1500.00
    1500.00
    1500.00
    2000.00
    1500.00
    1750.00
    1750.00
    1750.00
    1250.00
    0.00
    0.00
    1250.00
    1500.00
    0.00
    1750.00
    1500.00
    1500.00
    1250.00
    1750.00
    2000.00
    1250.00

    6750.00

    1250.00
    1250.00
    1750.00
    2500.00
    1900.00

    3500.00
    2000.00

    1500.00

    1500.00

    2750.00

    4500.00
    2000.00
    3000.00
    2000.00

    1500.00

    30.00
    165.00

    30.00
    10.00
    55.00
    55.00
    30.00
    65.00
    30.00
    88.00
    15.00
    68.00
    30.00
    25.00
    35.00
    100.00
    25.00
    70.00
    29.70
    30.00
    60.00
    30.00
    30.00
    60.00
    30.00
    30.00
    90.00
    30.00
    35.00
    120.00
    30.00
    70.00
    100.00
    70.00
    35.00
    35.00
    35.00
    55.00

    25.00
    30.00
    3000.00

    1500.00
    2750.00

    95.00
    30.00
    30.00
    55.00
    90.00
    40.00
    25.00

    4180.00
    3065.00
    4100.00

    4120.00

    2925.00
    4060.00
    3860.00

    3670.00

    2720.00

    3300.00
    2615.00

    2580.00
    2630.00
    3905.00

    2840.00

    1500.00
    1750.00
    1500.00
    1500.00
    1750.00
    1500.00
    1500.00
    0.00
    1500.00
    0.00
    1750.00
    0.00
    1250.00
    1400.00
    1500.00
    1750.00
    1400.00
    1500.00
    1250.00
    1500.00
    1350.00
    0.00
    1500.00
    1250.00
    1250.00
    1250.00
    1250.00
    1500.00
    1250.00
    1750.00
    1750.00
    1250.00
    0.00
    2000.00
    1250.00
    1500.00
    1250.00
    1500.00
    1150.00
    750.00
    500.00
    1250.00
    0.00
    1175.00
    0.00
    650.00
    1000.00
    1500.00
    1500.00
    1125.00
    1500.00
    500.00
    375.00

    3000.00
    1250.00
    2250.00

    30.00
    95.00
    55.00
    30.00
    80.00
    30.00
    30.00
    30.00

    2750.00

    1250.00
    2500.00
    2000.00

    2000.00

    750.00

    2500.00
    1250.00

    1500.00
    750.00

    375.00

    90.00
    25.00
    53.00
    80.00
    35.00
    68.00
    30.00
    25.00
    70.00
    27.00
    30.00
    25.00
    25.00
    40.00
    25.00
    30.00
    25.00
    85.00
    35.00
    50.00
    40.00
    25.00
    60.00
    40.00
    30.00
    23.00
    45.00
    20.00
    25.00
    23.50

    1000.00

    13.00
    20.00
    30.00
    60.00
    45.00
    50.00
    10.00
    15.00

    2900.00

    4230.00

    750.00
    1000.00
    1250.00
    1000.00
    125.00
    1150.00
    1375.00
    1500.00
    1000.00
    1375.00

    1250.00

    1250.00

    15.00
    40.00
    25.00
    45.00
    5.00
    23.00
    55.00
    30.00
    90.00
    55.00

    0.00

    2852.00

    4240.00
    2680.00

    4880.00
    3130.00
    3135.00

    1500.00
    1400.00

    600.00

    30.00
    40.00

    750.00
    1250.00

    15.00
    25.00

    1225.00

    49.00

    1550.00
    1000.00
    1250.00

    1000.00
    2250.00

    31.00
    80.00
    70.00

    125.00

    5.00

    1100.00
    750.00

    22.00
    15.00

    1250.00

    25.00

    0.00
    475.00
    1250.00
    1250.00
    1500.00
    1000.00
    1750.00
    1250.00
    500.00
    1000.00
    1250.00
    1250.00
    1500.00
    1350.00
    1250.00
    1350.00
    1000.00
    500.00
    1250.00
    0.00

    19.00
    25.00
    25.00
    60.00
    20.00
    70.00
    25.00
    10.00
    40.00
    25.00
    25.00
    100.00
    55.00
    40.00
    27.00
    20.00
    20.00
    25.00

    1000.00
    1400.00
    750.00

    2935.00
    4800.00
    2870.00

    5050.00
    3050.00

    2700.00
    4590.00

    4120.00
    2680.00
    4150.00
    4300.00
    2640.00
    2570.00

    2670.00

    2800.00

    1250.00
    1250.00
    1125.00
    1750.00
    1500.00
    1750.00
    0.00
    1500.00

    2000.00
    2500.00
    1500.00

    50.00
    50.00
    45.00
    75.00
    160.00
    65.00
    30.00

    1500.00

    30.00

    1500.00
    1500.00
    1250.00
    1375.00
    1250.00
    1250.00
    1500.00
    0.00
    1250.00

    30.00
    60.00
    25.00
    155.00
    90.00
    25.00
    60.00

    1125.00
    0.00
    1750.00
    0.00
    1250.00
    1750.00
    1125.00
    1750.00
    1500.00
    1250.00
    1500.00
    1750.00
    1750.00
    1250.00
    1500.00
    1250.00
    1500.00
    1250.00
    1500.00
    2000.00
    1750.00
    1750.00
    1750.00
    1250.00
    1500.00
    1750.00
    1500.00
    1750.00
    0.00
    1750.00
    1750.00

    2500.00
    3250.00

    25.00
    45.00
    35.00

    750.00

    25.00
    70.00
    45.00
    35.00
    60.00
    60.00
    30.00
    110.00
    35.00
    25.00
    30.00
    90.00
    115.00
    190.00
    30.00
    170.00
    35.00
    70.00
    85.00
    50.00
    30.00
    70.00
    30.00
    50.00

    1500.00

    35.00
    65.00

    1750.00
    1000.00

    1000.00
    4250.00
    3500.00
    2250.00
    1750.00
    2500.00

    2960.00
    2970.00
    5275.00
    3165.00
    2970.00

    3080.00
    5095.00
    2795.00
    2275.00
    3065.00
    3070.00

    5485.00

    3300.00
    3330.00
    5360.00
    3530.00
    5570.00
    3550.00
    3400.00
    3550.00
    3610.00

    5750.00
    6010.00
    4010.00
    5660.00
    3960.00
    3850.00

    5870.00
    5970.00

    1500.00
    1500.00
    1150.00
    1250.00
    2250.00
    2250.00
    1000.00
    1750.00
    2000.00
    1750.00
    850.00
    2100.00
    4000.00
    500.00
    2000.00
    1750.00
    1250.00
    1625.00
    2250.00
    1750.00
    1750.00
    1750.00
    1500.00
    1750.00
    2750.00
    2250.00
    2000.00
    1000.00
    1750.00
    2000.00
    2250.00
    1750.00
    1750.00
    2250.00
    1625.00
    3000.00
    1750.00
    1900.00
    2000.00
    1500.00
    950.00
    2500.00
    1750.00
    1750.00
    1125.00
    1750.00
    2000.00
    3500.00
    1500.00
    1250.00
    1750.00
    1750.00
    1500.00

    1500.00
    5100.00
    1250.00
    2750.00
    2500.00

    2000.00
    2625.00
    3500.00
    1250.00
    1500.00
    1750.00

    1625.00

    4250.00
    2000.00
    750.00
    2500.00
    1000.00
    3000.00
    1000.00
    2500.00
    2000.00

    2500.00
    1500.00
    4500.00
    500.00
    1500.00
    2000.00

    1000.00
    750.00

    60.00
    60.00
    125.00
    100.00
    100.00
    95.00
    20.00
    35.00
    80.00
    175.00
    17.00
    112.00
    105.00
    10.00
    70.00
    70.00
    25.00
    65.00
    45.00
    135.00
    35.00
    35.00
    60.00
    35.00
    140.00
    90.00
    80.00
    70.00
    35.00
    90.00
    130.00
    95.00
    35.00
    65.00
    65.00
    110.00
    70.00
    78.00
    40.00
    30.00
    19.00
    200.00
    130.00
    125.00
    65.00
    65.00
    80.00
    110.00
    60.00
    25.00
    110.00
    35.00
    90.00

    6210.00
    4135.00
    6050.00

    4260.00
    6350.00
    5835.00
    4085.00

    4520.00

    4475.00

    4210.00
    4330.00
    4335.00
    4310.00

    4585.00

    4620.00
    4520.00

    4327.00
    4490.00
    4400.00
    4200.00

    1250.00
    1250.00
    1250.00
    1125.00
    1900.00
    1500.00
    500.00
    500.00
    1000.00
    1250.00
    1750.00
    1250.00
    1250.00
    1000.00
    1250.00
    1500.00
    550.00
    302.50
    2000.00
    1100.00
    1300.00
    1250.00
    1500.00
    1500.00
    1750.00
    2300.00
    1000.00
    2000.00
    2450.00
    1500.00
    1250.00
    1100.00
    1750.00
    1250.00
    250.00
    1250.00
    2000.00
    2250.00
    1000.00
    1750.00
    1750.00
    1150.00
    1250.00
    2000.00
    2000.00
    500.00
    750.00
    1250.00
    2400.00
    2000.00
    1000.00
    1400.00

    750.00
    750.00
    1250.00

    1500.00
    1875.00
    1250.00
    1000.00

    1000.00

    2250.00

    1000.00
    500.00
    750.00
    2000.00

    750.00

    500.00
    1750.00

    600.00
    1000.00
    1000.00
    500.00

    25.00
    25.00
    50.00
    75.00
    53.00
    110.00
    10.00
    10.00
    20.00
    50.00
    65.00
    125.00
    100.00
    40.00
    25.00
    30.00
    11.00
    6.05
    40.00
    42.00
    26.00
    25.00
    30.00
    30.00
    80.00
    46.00
    20.00
    40.00
    69.00
    30.00
    35.00
    37.00
    75.00
    25.00
    5.00
    40.00
    40.00
    45.00
    20.00
    45.00
    70.00
    23.00
    25.00
    40.00
    40.00
    10.00
    3.00
    45.00
    68.00
    40.00
    30.00
    28.00

    4010.00

    2000.00
    1400.00
    1000.00
    1500.00
    2000.00
    1500.00
    1250.00
    1500.00
    1850.00
    2050.00
    2750.00
    3100.00
    750.00
    2250.00
    2900.00
    755.00
    3945.00
    795.00
    1495.00
    0.00
    3045.00
    745.00
    900.00
    2995.00
    550.00
    1195.00
    1950.00
    695.00
    2550.00
    2450.00
    1250.00
    750.00
    0.00
    2850.00
    800.00
    3550.00
    1702.50
    1645.00
    645.00
    995.00
    2295.00
    1100.00
    0.00
    2800.00
    650.00
    700.00
    1750.00
    2150.00
    0.00
    1545.00
    2345.00
    0.00
    1650.00

    1500.00

    40.00
    58.00
    20.00
    30.00
    40.00
    30.00
    25.00
    30.00
    37.00
    41.00
    55.00
    62.00
    15.00
    45.00
    58.00
    15.10
    78.90
    15.90
    29.90
    0.00
    60.90
    14.90
    18.00
    59.90
    11.00
    23.90
    39.00
    13.90
    51.00
    49.00
    25.00
    15.00
    0.00
    57.00
    16.00
    71.00
    34.05
    32.90
    12.90
    19.90
    45.90
    22.00
    56.00
    13.00
    14.00
    35.00
    43.00
    0.00
    30.90
    46.90
    33.00

    1850.00
    1800.00
    950.00
    0.00
    3900.00
    695.00
    2700.00
    2350.00
    1000.00
    700.00
    1450.00
    1450.00
    2200.00
    750.00
    3700.00
    4750.00
    1250.00
    3450.00
    4050.00
    1650.00
    750.00
    1345.00
    1250.00
    2650.00
    4700.00
    1800.00
    4800.00
    600.00
    1200.00
    1250.00
    600.00
    1500.00
    3950.00
    3350.00
    2500.00
    1500.00
    1750.00
    4450.00
    4600.00
    1050.00
    16100.00
    2100.00
    1850.00
    600.00
    5000.00
    650.00
    700.00
    900.00
    600.00
    700.00
    1050.00
    850.00
    1150.00

    37.00
    36.00
    19.00
    78.00
    13.90
    54.00
    47.00
    20.00
    14.00
    29.00
    29.00
    44.00
    15.00
    74.00
    95.00
    25.00
    69.00
    81.00
    33.00
    15.00
    26.90
    25.00
    53.00
    94.00
    36.00
    96.00
    12.00
    24.00
    25.00
    12.00
    30.00
    79.00
    67.00
    50.00
    30.00
    35.00
    89.00
    92.00
    21.00
    322.00
    42.00
    37.00
    12.00
    100.00
    13.00
    14.00
    18.00
    12.00
    14.00
    21.00
    17.00
    23.00

    750.00
    4400.00
    2050.00
    2250.00
    650.00
    1345.00
    3000.00
    650.00
    2250.00
    3750.00
    1450.00
    3700.00
    900.00
    3000.00
    2500.00
    1300.00
    2150.00
    2750.00
    700.00
    2000.00
    695.00
    1750.00
    1450.00
    2450.00
    2950.00
    1450.00
    2750.00
    1300.00
    3800.00
    1700.00
    1650.00
    1250.00
    5000.00
    650.00
    900.00
    750.00
    6500.00
    1700.00
    350.00
    1100.00
    1250.00
    1350.00
    2300.00
    350.00
    1200.00
    900.00

    15.00
    88.00
    41.00
    45.00
    13.00
    26.90
    60.00
    13.00
    45.00
    75.00
    29.00
    74.00
    18.00
    60.00
    50.00
    26.00
    43.00
    55.00
    14.00
    40.00
    13.90
    35.00
    29.00
    49.00
    59.00
    29.00
    55.00
    26.00
    76.00
    34.00
    33.00
    25.00
    100.00
    13.00
    18.00
    15.00
    130.00
    34.00
    7.00
    22.00
    25.00
    27.00
    46.00
    7.00
    24.00
    18.00

    P&L
    650.00
    750.00
    2500.00
    2500.00
    750.00
    750.00
    1000.00
    750.00
    2500.00
    2125.00
    550.00
    2250.00
    900.00
    1250.00
    900.00
    1375.00
    700.00
    1700.00
    2000.00
    1250.00
    900.00
    1850.00
    625.00
    750.00
    550.00
    625.00
    650.00
    650.00
    750.00
    500.00
    750.00
    750.00
    750.00
    700.00
    600.00
    1500.00
    2200.00
    750.00
    750.00
    650.00
    2500.00
    750.00
    300.00
    750.00
    1350.00
    700.00
    1500.00
    700.00

    1200.00
    1050.00
    1700.00
    1500.00
    1300.00
    650.00
    1000.00
    2350.00
    1400.00
    1200.00
    750.00
    750.00
    2500.00
    1700.00
    650.00
    1400.00
    1450.00
    1400.00
    600.00
    2500.00
    800.00
    2500.00
    2500.00
    2500.00
    1500.00
    1300.00
    2100.00
    600.00
    2500.00
    750.00
    1700.00
    1150.00
    1050.00
    2500.00
    1450.00
    1150.00
    1700.00
    900.00
    1200.00
    2400.00
    2500.00
    700.00
    2100.00
    1300.00
    2400.00
    1150.00
    1100.00
    2175.00
    1100.00
    1025.00
    650.00
    650.00
    750.00

    2250.00
    1400.00
    750.00
    2250.00
    600.00
    750.00
    850.00
    1450.00
    750.00
    750.00
    750.00
    750.00
    2500.00
    2500.00
    750.00
    750.00
    750.00
    2200.00
    650.00
    1575.00
    1150.00
    3217.50
    1200.00
    1150.00
    4375.00
    750.00
    1150.00
    1500.00
    1500.00
    1500.00
    750.00
    1250.00
    700.00
    650.00
    1150.00
    700.00
    750.00
    0.00
    500.00
    1150.00
    750.00
    1150.00
    2575.00
    2625.00
    2700.00
    1500.00
    1500.00
    2750.00
    1150.00
    1150.00
    3000.00
    2500.00
    2000.00

    1150.00
    2250.00
    1475.00
    2125.00
    1500.00
    1750.00
    0.00
    0.00
    450.00
    0.00
    1000.00
    550.00
    3750.00
    2300.00
    1150.00
    700.00
    1250.00
    1500.00
    0.00
    1000.00
    1875.00
    1400.00
    0.00
    1200.00
    1150.00
    1500.00
    750.00
    1500.00
    600.00
    0.00
    1500.00
    600.00
    3000.00
    2350.00
    1500.00
    2500.00
    2250.00
    2750.00
    0.00
    2500.00
    750.00
    1150.00
    1150.00
    2625.00
    1500.00
    2725.00
    1250.00
    2625.00
    1000.00
    650.00
    2250.00
    2225.00
    625.00

    0.00
    625.00
    1500.00
    1150.00
    1390.00
    2125.00
    1575.00
    0.00
    1150.00
    550.00
    0.00
    1125.00
    650.00
    1150.00
    1500.00
    625.00
    0.00
    1500.00
    1150.00
    1425.00
    500.00
    700.00
    5150.00
    1500.00
    1500.00
    2875.00
    2587.50
    3500.00
    1050.00
    0.00
    1125.00
    2725.00
    0.00
    2725.00
    4500.00
    587.50
    2000.00
    0.00
    2075.00
    2500.00
    1500.00
    1375.00
    600.00
    1200.00
    1500.00
    587.50
    0.00
    1300.00
    1330.00
    1987.50
    1235.00
    2052.50
    2110.00

    2045.00
    805.00
    1277.50
    1115.00
    585.00
    537.50
    1140.00
    1460.00
    980.00
    0.00
    502.50
    997.50
    72.50
    497.50
    765.00
    1963.75
    2750.00
    970.00
    0.00
    1140.00
    405.00
    0.00
    455.00
    1480.00
    1210.00
    810.00
    0.00
    1000.00
    595.00
    1167.50
    0.00
    995.00
    720.00
    0.00
    702.50
    600.00
    1000.00
    0.00
    1015.00
    2120.00
    495.00
    922.50
    497.50
    57.50
    545.00
    472.50
    972.50
    472.50
    995.00
    0.00
    787.50
    505.00
    1972.50

    972.50
    0.00
    1372.50
    747.50
    50.00
    4760.00
    2060.00
    545.00
    0.00
    595.00
    1272.50
    1260.00
    1847.50
    900.00
    850.00
    1260.00
    1722.50
    300.00
    0.00
    750.00
    1050.00
    1650.00
    1350.00
    2400.00
    3000.00
    1250.00
    2050.00
    850.00
    3000.00
    0.00
    0.00
    995.00
    995.00
    545.00
    2845.00
    500.00
    3645.00
    0.00
    150.00
    0.00
    1500.00
    1000.00
    3995.00
    1105.00
    1260.00
    995.00
    1100.00
    750.00
    1795.00
    1315.00
    760.00
    490.00
    325.00

    1995.00
    800.00
    55.00
    990.00
    1500.00
    1200.00
    0.00
    1727.50
    255.00
    1000.00
    1750.00
    200.00
    350.00
    1650.00
    450.00
    2100.00
    440.00
    1500.00
    2497.50
    1045.00
    1150.00
    2500.00
    1500.00
    1100.00
    1200.00
    850.00
    3750.00
    1250.00
    750.00
    3750.00
    550.00
    1250.00
    0.00
    1500.00
    1650.00
    1200.00
    1250.00
    1500.00
    3200.00
    1950.00
    950.00
    1500.00
    2000.00
    1195.00
    3000.00
    3500.00
    2975.00
    0.00
    16060.00
    1945.00
    6090.00
    4000.00
    10500.00

    1883.20
    0.00
    7000.00
    12000.00
    1010.00
    645.00
    1510.00
    1945.00
    1360.00
    895.00
    645.00
    1355.00
    2990.00
    1145.00
    3895.00
    645.00
    2345.00
    1245.00
    2110.00
    0.00
    0.00
    1095.00
    645.00
    2510.00
    1245.00
    2195.00
    2195.00
    695.00
    1175.00
    4245.00
    1195.00
    1490.00
    1060.00
    4195.00
    1202.50
    1195.00
    245.00
    5245.00
    4745.00
    3995.00
    860.00
    1217.50
    1745.00
    1060.00
    1595.00
    587.50
    1700.00
    795.00
    1245.00
    2255.00
    0.00
    695.00
    3745.00

    1000.00
    1500.00
    0.00
    1400.00
    4500.00
    3000.00
    5250.00
    3145.00
    1000.00
    1650.00
    1800.00
    1500.00
    1500.00
    5000.00
    1500.00
    1350.00
    200.00
    2500.00
    5750.00
    3000.00
    1250.00
    1000.00
    1250.00
    850.00
    3000.00
    0.00
    1500.00
    3100.00
    1100.00
    1500.00
    1250.00
    1750.00
    950.00
    0.00
    800.00
    1450.00
    0.00
    600.00
    1750.00
    3700.00
    600.00
    1500.00
    3250.00
    3250.00
    100.00
    1800.00
    3100.00
    2750.00
    2750.00
    2000.00
    1400.00
    1350.00
    2000.00

    3150.00
    3500.00
    3200.00
    2150.00
    2350.00
    1100.00
    2000.00
    2600.00
    1000.00
    1750.00
    1900.00
    2000.00
    1250.00
    300.00
    1400.00
    2150.00
    1150.00
    1500.00
    1625.00
    2400.00
    2750.00
    1500.00
    1000.00
    2150.00
    4100.00
    2000.00
    1500.00
    2750.00
    0.00
    1500.00
    1500.00
    2250.00
    1250.00
    1500.00
    2000.00
    2550.00
    2500.00
    1500.00
    4500.00
    1750.00
    1500.00
    1500.00
    1500.00
    1500.00
    0.00
    1500.00
    4500.00
    3650.00
    1500.00
    1000.00
    1500.00
    0.00
    4500.00

    3000.00
    1500.00
    1500.00
    1000.00
    1750.00
    4500.00
    1500.00
    850.00
    3000.00
    4500.00
    1000.00
    1500.00
    1500.00
    2800.00
    2000.00
    1500.00
    1250.00
    1000.00
    0.00
    1147.50
    1500.00
    400.00
    4000.00
    1500.00
    1500.00
    3000.00
    6250.00
    1500.00
    1050.00
    0.00
    1750.00
    1500.00
    0.00
    750.00
    1500.00
    6000.00
    5500.00
    0.00
    500.00
    2700.00
    1750.00
    3000.00
    4500.00
    1750.00
    0.00
    1500.00
    1500.00
    3000.00
    0.00
    1500.00
    3750.00
    1500.00
    500.00

    1500.00
    8250.00
    0.00
    0.00
    1500.00
    500.00
    2750.00
    2750.00
    1500.00
    3250.00
    1500.00
    4400.00
    750.00
    3400.00
    1500.00
    1250.00
    1750.00
    5000.00
    1250.00
    3500.00
    1485.00
    1500.00
    3000.00
    1500.00
    1500.00
    3000.00
    1500.00
    0.00
    1500.00
    4500.00
    1500.00
    1750.00
    6000.00
    1500.00
    3500.00
    5000.00
    3500.00
    1750.00
    1750.00
    1750.00
    2750.00
    0.00
    0.00
    1250.00
    1500.00
    0.00
    4750.00
    1500.00
    1500.00
    2750.00
    4500.00
    2000.00
    1250.00

    1500.00
    4750.00
    2750.00
    1500.00
    4000.00
    1500.00
    1500.00
    0.00
    1500.00
    0.00
    4500.00
    0.00
    1250.00
    2650.00
    4000.00
    1750.00
    3400.00
    1500.00
    1250.00
    3500.00
    1350.00
    0.00
    1500.00
    1250.00
    1250.00
    2000.00
    1250.00
    1500.00
    1250.00
    4250.00
    1750.00
    2500.00
    0.00
    2000.00
    1250.00
    3000.00
    2000.00
    1500.00
    1150.00
    1125.00
    500.00
    1250.00
    0.00
    1175.00
    0.00
    650.00
    1000.00
    1500.00
    1500.00
    1125.00
    2500.00
    500.00
    375.00

    750.00
    1000.00
    1250.00
    2250.00
    125.00
    1150.00
    1375.00
    1500.00
    2250.00
    1375.00
    0.00
    1500.00
    2000.00
    750.00
    1250.00
    1225.00
    1550.00
    2000.00
    3500.00
    125.00
    1100.00
    750.00
    1250.00
    0.00
    475.00
    1250.00
    1250.00
    1500.00
    1000.00
    1750.00
    1250.00
    500.00
    1000.00
    1250.00
    1250.00
    2500.00
    2750.00
    2000.00
    1350.00
    1000.00
    500.00
    1250.00
    0.00

    1250.00
    1250.00
    1125.00
    3750.00
    4000.00
    3250.00
    0.00
    1500.00
    1500.00
    1500.00
    1500.00
    1250.00
    3875.00
    4500.00
    1250.00
    1500.00
    0.00
    1250.00
    1125.00
    0.00
    1750.00
    0.00
    1250.00
    1750.00
    1125.00
    1750.00
    1500.00
    3000.00
    1500.00
    2750.00
    1750.00
    1250.00
    1500.00
    2250.00
    5750.00
    4750.00
    1500.00
    4250.00
    1750.00
    3500.00
    4250.00
    1250.00
    1500.00
    1750.00
    1500.00
    2500.00
    0.00
    1750.00
    3250.00

    3000.00
    1500.00
    6250.00
    2500.00
    5000.00
    4750.00
    1000.00
    1750.00
    4000.00
    4375.00
    850.00
    5600.00
    5250.00
    500.00
    3500.00
    3500.00
    1250.00
    1625.00
    2250.00
    3375.00
    1750.00
    1750.00
    1500.00
    1750.00
    7000.00
    2250.00
    4000.00
    1750.00
    1750.00
    4500.00
    3250.00
    4750.00
    1750.00
    3250.00
    1625.00
    5500.00
    1750.00
    3900.00
    2000.00
    1500.00
    950.00
    5000.00
    3250.00
    6250.00
    1625.00
    3250.00
    2000.00
    5500.00
    1500.00
    1250.00
    2750.00
    1750.00
    2250.00

    1250.00
    1250.00
    1250.00
    1875.00
    2650.00
    2750.00
    500.00
    500.00
    1000.00
    1250.00
    3250.00
    3125.00
    2500.00
    2000.00
    1250.00
    1500.00
    550.00
    302.50
    2000.00
    2100.00
    1300.00
    1250.00
    1500.00
    1500.00
    4000.00
    2300.00
    1000.00
    2000.00
    3450.00
    1500.00
    1750.00
    1850.00
    3750.00
    1250.00
    250.00
    2000.00
    2000.00
    2250.00
    1000.00
    2250.00
    3500.00
    1150.00
    1250.00
    2000.00
    2000.00
    500.00
    150.00
    2250.00
    3400.00
    2000.00
    1500.00
    1400.00

    2000.00
    2900.00
    1000.00
    1500.00
    2000.00
    1500.00
    1250.00
    1500.00
    1850.00
    2050.00
    2750.00
    3100.00
    750.00
    2250.00
    2900.00
    755.00
    3945.00
    795.00
    1495.00
    0.00
    3045.00
    745.00
    900.00
    2995.00
    550.00
    1195.00
    1950.00
    695.00
    2550.00
    2450.00
    1250.00
    750.00
    0.00
    2850.00
    800.00
    3550.00
    1702.50
    1645.00
    645.00
    995.00
    2295.00
    1100.00
    0.00
    2800.00
    650.00
    700.00
    1750.00
    2150.00
    0.00
    1545.00
    2345.00
    0.00
    1650.00

    1850.00
    1800.00
    950.00
    0.00
    3900.00
    695.00
    2700.00
    2350.00
    1000.00
    700.00
    1450.00
    1450.00
    2200.00
    750.00
    3700.00
    4750.00
    1250.00
    3450.00
    4050.00
    1650.00
    750.00
    1345.00
    1250.00
    2650.00
    4700.00
    1800.00
    4800.00
    600.00
    1200.00
    1250.00
    600.00
    1500.00
    3950.00
    3350.00
    2500.00
    1500.00
    1750.00
    4450.00
    4600.00
    1050.00
    16100.00
    2100.00
    1850.00
    600.00
    5000.00
    650.00
    700.00
    900.00
    600.00
    700.00
    1050.00
    850.00
    1150.00

    750.00
    4400.00
    2050.00
    2250.00
    650.00
    1345.00
    3000.00
    650.00
    2250.00
    3750.00
    1450.00
    3700.00
    900.00
    3000.00
    2500.00
    1300.00
    2150.00
    2750.00
    700.00
    2000.00
    695.00
    1750.00
    1450.00
    2450.00
    2950.00
    1450.00
    2750.00
    1300.00
    3800.00
    1700.00
    1650.00
    1250.00
    5000.00
    650.00
    900.00
    750.00
    6500.00
    1700.00
    350.00
    1100.00
    1250.00
    1350.00
    2300.00
    350.00
    1200.00
    900.00
    Rs. 792,540.00

    S.NO. UNDERLYING
    1
    2
    3
    4
    5
    6

    CNX BANK INDEX


    S&P CNX NIFTY
    S&P CNX NIFTY
    CNX IT
    NIFTY MIDCAP 50
    S&P CNX Defty

    Symbol
    BANKNIFTY
    MINIFTY
    NIFTY
    CNXIT
    NFTYMCAP50
    DEFTY

    S.NO. Derivatives on Individual Securities Symbol

    1
    2
    3
    4
    5
    6
    7
    8
    9
    10
    11
    12
    13
    14
    15
    16
    17
    18
    19
    20
    21
    22
    23
    24
    25
    26
    27
    28
    29
    30
    31
    32
    33

    3I INFOTECH LTD.
    ABAN OFFSHORE LTD.
    ABB LTD.
    ABG SHIPYARD LTD
    ADITYA BIRLA NUVO LIMITED
    ACC LIMITED
    ADANI ENTERPRISES LIMITED
    ADANI POWER LTD
    ALLAHABAD BANK
    ALOK INDUSTRIES LTD
    AMBUJA CEMENTS LTD
    ANDHRA BANK
    ALSTOM PROJECTS INDIA LTD
    APOLLO TYRES LTD
    AREVA T&D INDIA LIMITED
    ARVIND LIMITED
    ASHOK LEYLAND LTD
    ASIAN PAINTS LIMITED
    AUROBINDO PHARMA LTD
    AXIS BANK LIMITED
    BAJAJ AUTO LIMITED
    BAJAJ HINDUSTAN LTD
    BAJAJ HOLDINGS & INVS LTD
    BALRAMPUR CHINI MILLS LTD
    BANK OF BARODA
    BANK OF INDIA
    BATA INDIA LTD
    BHARAT ELECTRONICS LTD
    BEML LIMITED
    BF UTILITIES LIMITED
    BGR ENERGY SYSTEMS LTD
    BHARAT FORGE LTD
    BHARTI AIRTEL LIMITED

    Market Lot

    3IINFOTECH
    ABAN
    ABB
    ABGSHIP
    ABIRLANUVO
    ACC
    ADANIENT
    ADANIPOWER
    ALBK
    ALOKTEXT
    AMBUJACEM
    ANDHRABANK
    APIL
    APOLLOTYRE
    AREVAT&D
    ARVIND
    ASHOKLEY
    ASIANPAINT
    AUROPHARMA
    AXISBANK
    BAJAJ-AUTO
    BAJAJHIND
    BAJAJHLDNG
    BALRAMCHIN
    BANKBARODA
    BANKINDIA
    BATAINDIA
    BEL
    BEML
    BFUTILITIE
    BGRENERGY
    BHARATFORG
    BHARTIARTL

    25
    20
    50
    50
    75
    150
    Market Lot

    8000
    500
    500
    1000
    500
    250
    500
    2000
    1000
    10000
    2000
    2000
    500
    4000
    1000
    4000
    4000
    125
    2000
    250
    250
    4000
    500
    4000
    250
    500
    1000
    125
    500
    500
    500
    1000
    1000

    34
    35
    36
    37
    38
    39
    40
    41
    42
    43
    44
    45
    46
    47
    48
    49
    50
    51
    52
    53
    54
    55
    56
    57
    58
    59
    60
    61
    62
    63
    64
    65
    66
    67
    68
    69
    70
    71
    72
    73
    74
    75
    76
    77
    78

    BHEL
    BHUSHAN STEEL LIMITED
    BIOCON LIMITED.
    BOMBAY DYEING & MFG. CO L
    BOSCH LIMITED
    BHARAT PETROLEUM CORP LT
    BOMBAY RAYON FASHIONS LTD
    CAIRN INDIA LIMITED
    CANARA BANK
    CENTRAL BANK OF INDIA
    CENTURY TEXTILES LTD
    CESC LTD
    CHAMBAL FERTILIZERS LTD
    CHENNAI PETROLEUM CORP LT
    CIPLA LTD
    COLGATE PALMOLIVE LTD.
    CORE PROJ. & TECH. LTD.
    CROMPTON GREAVES LTD
    CUMMINS INDIA LTD
    DABUR INDIA LTD
    DEVELOP CREDIT BANK LTD
    DECCAN CHRONICLE HOLD LTD
    DENA BANK
    DISH TV INDIA LTD.
    DIVI'S LABORATORIES LTD
    DLF LIMITED
    DR. REDDY'S LABORATORIES
    EDUCOMP SOLUTIONS LTD
    EVEREST KANTO CYLINDERLTD
    ESCORTS INDIA LTD
    ESSAR OIL LTD
    EXIDE INDUSTRIES LTD
    FEDERAL BANK LTD
    FINANCIAL TECHNO (I) LTD
    FORTIS HEALTHCARE (I) LTD
    FIRSTSOURCE SOLU. LTD.
    GAIL (INDIA) LTD
    THE GE SHPG.LTD
    GITANJALI GEMS LIMITED
    GLAXOSMITHKLINE PHARMA LT
    GUJARAT MINERAL DEV CORP
    GMR INFRASTRUCTURE LTD.
    GODREJ INDUSTRIES LTD
    GRASIM INDUSTRIES LTD
    GUJARAT STATE PETRO LTD

    BHEL
    BHUSANSTL
    BIOCON
    BOMDYEING
    BOSCHLTD
    BPCL
    BRFL
    CAIRN
    CANBK
    CENTRALBK
    CENTURYTEX
    CESC
    CHAMBLFERT
    CHENNPETRO
    CIPLA
    COLPAL
    COREPROTEC
    CROMPGREAV
    CUMMINSIND
    DABUR
    DCB
    DCHL
    DENABANK
    DISHTV
    DIVISLAB
    DLF
    DRREDDY
    EDUCOMP
    EKC
    ESCORTS
    ESSAROIL
    EXIDEIND
    FEDERALBNK
    FINANTECH
    FORTIS
    FSL
    GAIL
    GESHIP
    GITANJALI
    GLAXO
    GMDCLTD
    GMRINFRA
    GODREJIND
    GRASIM
    GSPL

    125
    500
    1000
    1000
    125
    500
    1000
    1000
    500
    2000
    1000
    1000
    4000
    1000
    250
    1000
    1000
    500
    4000
    8000
    4000
    4000
    4000
    500
    1000
    250
    500
    4000
    2000
    2000
    2000
    1000
    500
    2000
    12000
    500
    1000
    1000
    125
    2000
    8000
    2000
    125
    4000

    79
    80
    81
    82
    83
    84
    85
    86
    87
    88
    89
    90
    91
    92
    93
    94
    95
    96
    97
    98
    99
    100
    101
    102
    103
    104
    105
    106
    107
    108
    109
    110
    111
    112
    113
    114
    115
    116
    117
    118
    119
    120
    121
    122
    123

    GTL LTD
    GTL INFRA.LTD
    GREAT OFFSHORE LTD
    GVK POW. & INFRA LTD.
    HAVELLS INDIA LIMITED
    HINDUSTAN CONSTRUCTION CO
    HCL TECHNOLOGIES LTD
    HDFC LTD
    HDFC BANK LTD
    HOUSING DEV & INFRA LTD
    HERO HONDA MOTORS LTD
    HEXAWARE TECHNOLOGIES LTD
    HINDALCO INDUSTRIES LTD
    HINDUSTAN OIL EXPLORATION
    HINDUSTAN PETROLEUM CORP
    HINDUSTAN UNILEVER LTD.
    HINDUSTAN ZINC LIMITED
    HOTEL LEELA VENTURES LTD
    INDIABULLS REAL EST. LTD
    ICICI BANK LTD.
    IDBI BANK LIMITED
    IDEA CELLULAR LIMITED
    INFRA. DEV. FIN. CO. LTD
    IFCI LTD
    INDRAPRASTHA GAS LTD
    THE INDIAN HOTELS CO. LTD
    THE INDIA CEMENTS LIMITED
    INDIA INFOLINE LIMITED
    INDIAN BANK
    INDUSIND BANK LIMITED
    INFOSYS LIMITED
    INDIAN OVERSEAS BANK
    INDIAN OIL CORP LTD
    IRB INFRA DEV LTD.
    ISPAT INDUSTRIES LIMITED
    ITC LTD
    IVRCL LIMITED
    JET AIRWAYS (INDIA) LTD.
    JINDAL SAW LIMITED
    JINDAL STEEL & POWER LTD
    JINDAL SOUTHWEST HOLD LTD
    JAIN IRRIGATION SYSTEMS
    JAIPRAKASH ASSOCIATES LTD
    JAIPRAKASH POWER VEN. LTD
    JSW ENERGY LIMITED

    GTL
    GTLINFRA
    GTOFFSHORE
    GVKPIL
    HAVELLS
    HCC
    HCLTECH
    HDFC
    HDFCBANK
    HDIL
    HEROHONDA
    HEXAWARE
    HINDALCO
    HINDOILEXP
    HINDPETRO
    HINDUNILVR
    HINDZINC
    HOTELEELA
    IBREALEST
    ICICIBANK
    IDBI
    IDEA
    IDFC
    IFCI
    IGL
    INDHOTEL
    INDIACEM
    INDIAINFO
    INDIANB
    INDUSINDBK
    INFY
    IOB
    IOC
    IRB
    ISPATIND
    ITC
    IVRCLINFRA
    JETAIRWAYS
    JINDALSAW
    JINDALSTEL
    JINDALSWHL
    JISLJALEQS
    JPASSOCIAT
    JPPOWER
    JSWENERGY

    500
    8000
    1000
    8000
    1000
    8000
    500
    500
    625
    2000
    250
    4000
    1000
    2000
    1000
    1000
    2000
    8000
    2000
    250
    2000
    4000
    2000
    4000
    1000
    4000
    4000
    4000
    1000
    1000
    125
    2000
    1000
    2000
    9000
    2000
    4000
    500
    2000
    500
    250
    2000
    4000
    8000
    4000

    124
    125
    126
    127
    128
    129
    130
    131
    132
    133
    134
    135
    136
    137
    138
    139
    140
    141
    142
    143
    144
    145
    146
    147
    148
    149
    150
    151
    152
    153
    154
    155
    156
    157
    158
    159
    160
    161
    162
    163
    164
    165
    166
    167
    168

    JSW STEEL LIMITED


    JUBILANT FOODWORKS LTD
    KINGFISHER AIRLINES LTD
    KOTAK MAHINDRA BANK LTD
    K S OILS LIMITED
    KARNATAKA BANK LIMITED
    LIC HOUSING FINANCE LTD
    LANCO INFRATECH LTD.
    LARSEN & TOUBRO LTD.
    LUPIN LIMITED
    MAHINDRA & MAHINDRA LTD
    MARUTI SUZUKI INDIA LTD.
    MAX INDIA LTD
    UNITED SPIRITS LIMITED
    MCLEOD RUSSEL INDIA LTD.
    MERCATOR LINES LIMITED
    MOSER-BAER (I) LTD
    MPHASIS LIMITED
    MRF LTD
    MRPL
    MAHANAGAR TELEPHONE NIGAM
    MUNDRA PORT & SEZ LTD
    NAGARJUNA FERT & CHEM LTD
    NATIONAL ALUMINIUM CO LTD
    NCC LIMITED
    NEYVELI LIGNITE CORPORATI
    NHPC LTD
    NMDC LTD.
    NTPC LTD
    ORACLE FIN SERV SOFT LTD.
    OIL INDIA LTD
    OIL AND NATURAL GAS CORP.
    ONMOBILE GLOBAL LTD.
    OPTO CIRCUITS (I) LTD.
    ORCHID CHEM & PHARMA LTD
    ORIENTAL BANK OF COMMERCE
    PANTALOON RETAIL (I) LTD
    PATEL ENGINEERING LTD.
    PATNI COMPUTER SYST LTD
    PETRONET LNG LIMITED
    POWER FIN CORP LTD.
    PIRAMAL HEALTHCARE LTD
    PUNJAB NATIONAL BANK
    POLARIS SOFTWARE LAB LTD
    POWER GRID CORP. LTD.

    JSWSTEEL
    JUBLFOOD
    KFA
    KOTAKBANK
    KSOILS
    KTKBANK
    LICHSGFIN
    LITL
    LT
    LUPIN
    M&M
    MARUTI
    MAX
    MCDOWELL-N
    MCLEODRUSS
    MLL
    MOSERBAER
    MPHASIS
    MRF
    MRPL
    MTNL
    MUNDRAPORT
    NAGARFERT
    NATIONALUM
    NCC
    NEYVELILIG
    NHPC
    NMDC
    NTPC
    OFSS
    OIL
    ONGC
    ONMOBILE
    OPTOCIRCUI
    ORCHIDCHEM
    ORIENTBANK
    PANTALOONR
    PATELENG
    PATNI
    PETRONET
    PFC
    PIRHEALTH
    PNB
    POLARIS
    POWERGRID

    250
    250
    8000
    500
    8000
    2000
    1000
    8000
    250
    1000
    500
    250
    2000
    250
    1000
    8000
    8000
    500
    125
    4000
    8000
    2000
    8000
    2000
    4000
    2000
    9000
    1000
    2000
    125
    250
    1000
    2000
    1000
    1000
    1000
    1000
    2000
    500
    2000
    1000
    500
    250
    2000
    4000

    169
    170
    171
    172
    173
    174
    175
    176
    177
    178
    179
    180
    181
    182
    183
    184
    185
    186
    187
    188
    189
    190
    191
    192
    193
    194
    195
    196
    197
    198
    199
    200
    201
    202
    203
    204
    205
    206
    207
    208
    209
    210
    211
    212
    213

    PRAJ INDUSTRIES LTD


    PTC INDIA LIMITED
    PUNJ LLOYD LIMITED
    RANBAXY LABS LTD
    RAYMOND LTD
    RELIANCE COMMUNICATIONS L
    RURAL ELEC CORP. LTD.
    RELIANCE CAPITAL LTD
    RELIANCE INDUSTRIES LTD
    RELIANCE INFRASTRUCTU LTD
    RELIANCE MEDIAWORKS LTD
    SHREE RENUKA SUGARS LTD
    ROLTA INDIA LTD
    RELIANCE POWER LTD.
    RUCHI SOYA INDUSTRIES LTD
    STEEL AUTHORITY OF INDIA
    STATE BANK OF INDIA
    SHIPPING CORP OF INDIA LT
    SESA GOA LTD
    SIEMENS LTD
    SINTEX INDUSTRIES LTD
    S KUMARS NATIONWIDE LTD
    SOBHA DEVELOPERS LTD
    THE SOUTH INDIAN BANK LTD
    SREI INFRASTRUCTURE FINAN
    SHRIRAM TRANSPORT FIN CO.
    STERLITE INDS (IND) LTD
    STERLITE TECHNOLOGIES LTD
    SUN PHARMACEUTICALS IND.
    SUN TV NETWORK LIMITED
    SUZLON ENERGY LIMITED
    SYNDICATE BANK
    TATA CHEMICALS LTD
    TATA COMMUNICATIONS LTD
    TATA GLOBAL BEVERAGES LTD
    TATA MOTORS LIMITED
    TATA MOTORS DVR 'A' ORD
    TATA POWER CO LTD
    TATA STEEL LIMITED
    TATA CONSULTANCY SERV LT
    TECH MAHINDRA LIMITED
    TITAN INDUSTRIES LTD
    TRIVENI ENGG. & INDS. LTD
    TTK PRESTIGE LTD
    TATA TELESERV(MAHARASTRA)

    PRAJIND
    PTC
    PUNJLLOYD
    RANBAXY
    RAYMOND
    RCOM
    RECLTD
    RELCAPITAL
    RELIANCE
    RELINFRA
    RELMEDIA
    RENUKA
    ROLTA
    RPOWER
    RUCHISOYA
    SAIL
    SBIN
    SCI
    SESAGOA
    SIEMENS
    SINTEX
    SKUMARSYNF
    SOBHA
    SOUTHBANK
    SREINFRA
    SRTRANSFIN
    STER
    STRTECH
    SUNPHARMA
    SUNTV
    SUZLON
    SYNDIBANK
    TATACHEM
    TATACOMM
    TATAGLOBAL
    TATAMOTORS
    TATAMTRDVR
    TATAPOWER
    TATASTEEL
    TCS
    TECHM
    TITAN
    TRIVENI
    TTKPRESTIG
    TTML

    4000
    4000
    4000
    500
    1000
    2000
    1000
    500
    250
    500
    4000
    2000
    2000
    2000
    2000
    125
    2000
    1000
    250
    2000
    4000
    1000
    9000
    8000
    500
    2000
    8000
    500
    500
    8000
    2000
    1000
    1000
    4000
    250
    500
    250
    500
    250
    500
    2500
    2000
    125
    14000

    214
    215
    216
    217
    218
    219
    220
    221
    222
    223
    224
    225
    226
    227
    228

    TULIP TELECOM LIMITED


    TVS MOTOR COMPANY LTD
    UCO BANK
    ULTRATECH CEMENT LIMITED
    UNION BANK OF INDIA
    UNITED PHOSPHORUS LIMITED
    UNITECH LTD
    VIDEOCON INDUSTRIES LIMIT
    VIJAYA BANK
    VIP INDUSTRIES LTD
    VOLTAS LTD
    WELSPUN CORP LIMITED
    WIPRO LTD
    YES BANK LIMITED
    ZEE ENTERTAINMENT ENT LTD

    TULIP
    TVSMOTOR
    UCOBANK
    ULTRACEMCO
    UNIONBANK
    UNIPHOS
    UNITECH
    VIDEOIND
    VIJAYABANK
    VIPIND
    VOLTAS
    WELCORP
    WIPRO
    YESBANK
    ZEEL

    2000
    4000
    2000
    250
    1000
    2000
    8000
    2000
    4000
    500
    2000
    2000
    500
    1000
    2000

    Direct View On Chart ->

    Stock Cash Stock Futures Nifty Futures

    Profit & Loss Chart Month Wise Details


    Months
    Value
    Month
    Percent

    Mar'10
    57141

    Apr'10
    61376

    May'10
    75368

    Jun'10
    85615

    Jul'10
    63893

    Mar'10
    78.13

    Apr'10
    86.05

    May'10
    91.67

    Jun'10
    87.04

    Jul'10
    77.59

    150000
    123618

    130000
    114071
    110000
    85615

    90000
    70000

    114797

    110676

    75368
    57141

    61376

    63893

    62065

    62031

    50000

    42817

    30000
    10000
    Row

    Mar'10

    10

    Apr'10
    Jun'10
    Aug'10
    Oct'10
    Dec'10
    Feb'11
    May'10
    Jul'10
    Sep'10
    Nov'10
    Jan'11
    M

    Top

    Profit & Loss Chart Month Wise Details


    Months
    Value
    Month
    Percent
    320000
    270000
    220000
    170000
    120000

    Mar'10
    110407

    Apr'10
    89773

    May'10
    76282

    Jun'10
    73701

    Jul'10
    67125

    Mar'10
    82.35

    Apr'10
    82.22

    May'10
    70.37

    Jun'10
    69.64

    Jul'10
    67.69

    270000
    220000
    170000
    120000

    89773

    70000

    76282 73701
    67125

    89738

    86275 82125

    87800

    57175

    6108

    53925

    40225

    20000
    Row

    Apr'10

    37

    May'10

    Jun'10

    Jul'10

    Aug'10

    Sep'10

    Oct'10

    Nov'10

    Dec'10

    Jan'11

    March'
    Feb'11

    Top

    Profit & Loss Chart Month Wise Details


    Months
    Value
    Month
    Percent

    Mar'10
    1947

    Apr'10
    6720

    May'10
    10730

    Jun'10
    290

    Jul'10
    8837

    Mar'10
    56.25

    Apr'10
    63.64

    May'10
    73.68

    Jun'10
    65.00

    Jul'10
    87.50

    50000
    45000
    40000
    33270

    35000
    30000

    25765

    25000

    17400 17967.5

    20000
    15000

    10730

    10000
    5000

    1947

    Row

    64

    Top

    Mar'10

    1974

    290

    0
    Apr'10

    May'10

    9465

    8837

    6720

    Jun'10

    Jul'10

    1925

    Aug'10
    Oct'10
    Dec'10
    Feb'11
    Sep'10
    Nov'10
    Jan'11
    M

    STOCK CASH
    Aug'10
    114071

    Sep'10
    62065

    Oct'10
    123618

    Nov'10
    110676

    Dec'10
    42817

    Jan'11
    ###

    Feb'11
    ###

    Aug'10
    82.19

    Sep'10
    77.78

    Oct'10
    85.33

    Nov'10
    84.62

    Dec'10
    73.24

    Jan'11
    72.58

    Feb'11
    74.68

    155238

    100
    132482

    90

    114797

    0676

    80
    104736

    70
    60

    84743
    74970

    50

    62031

    40
    30

    42817

    20
    10

    Dec'10
    Feb'11
    April'11
    June'11
    v'10
    Jan'11
    March'11
    May'11
    July'11

    Row

    May'10
    Jul'10
    Sep'10
    Apr'10
    Jun'10
    Aug'10
    Oc
    13

    STOCK FUTURES
    Aug'10
    86275

    Sep'10
    82125

    Oct'10
    57175

    Nov'10
    89738

    Dec'10
    53925

    Jan'11
    40225

    Feb'11
    87800

    Aug'10
    74.47

    Sep'10
    74.55

    Oct'10
    67.39

    Nov'10
    73.47

    Dec'10
    80.00

    Jan'11
    57.45

    Feb'11
    74.51

    100
    90
    80
    70
    60
    50
    40

    90
    80
    70
    60
    50
    40
    87800

    30

    80650
    61088

    3925

    40225

    ec'10

    Jan'11

    20

    54600

    27368.75

    10

    20875

    March'11
    May'11
    July'11
    Feb'11
    April'11
    June'11

    Apr'10
    Jun'10
    Aug'10
    Mar'10
    May'10
    Jul'10
    Sep'1

    Row

    40

    NIFTY FUTURES
    Aug'10
    1974

    Sep'10
    9465

    Oct'10
    33270

    Nov'10
    25765

    Dec'10
    1925

    Jan'11
    17400

    Feb'11
    17967.5

    Aug'10
    57.14

    Sep'10
    75.00

    Oct'10
    80.43

    Nov'10
    71.43

    Dec'10
    61.90

    Jan'11
    66.67

    Feb'11
    67.86

    765
    17400 17967.5

    14250

    16650

    16550

    8850
    5150
    1925

    Dec'10
    Feb'11
    April'11
    June'11
    v'10
    Jan'11
    March'11
    May'11
    July'11

    100
    100
    100
    90
    90
    90
    80
    80
    80
    70
    70
    70
    60
    60
    60
    50
    50
    50
    40
    40 40
    30
    30 30
    20
    20 20
    10
    10 10
    0
    Jun'10
    Aug'10
    0 0 Apr'10
    Mar'10
    Apr'10
    May'10
    Jun'10Aug'10
    Ju
    Jun'10
    Mar'10 Apr'10
    May'10
    Jul'10
    Sep
    Mar'10
    May'10
    Jul'10
    Row

    67

    Row

    67

    Row

    67

    '10

    Jul'10

    March'11
    155238

    April'11
    104736.01

    March'11
    77.78

    April'11
    68.42

    May'11
    June'11
    132481.91 84742.83
    May'11
    81.63

    June'11
    71.25

    July'11
    74969.64
    July'11
    72.62

    Sep'10
    Nov'10
    Jan'11
    March'11
    May'11
    July'11
    Aug'10
    Oct'10
    Dec'10
    Feb'11
    April'11
    June'11

    March'11
    61088

    April'11
    27368.75

    May'11
    80650

    June'11
    20875

    July'11
    54600

    March'11
    68.12

    April'11
    64.86

    May'11
    82.05

    June'11
    55.26

    July'11
    75.00

    Jun'10
    Aug'10
    Oct'10
    Dec'10
    Feb'11
    April'11
    June'11
    '10
    Jul'10
    Sep'10
    Nov'10
    Jan'11
    March'11
    May'11
    July'11

    March'11
    8850

    April'11
    14250

    May'11
    16650

    June'11
    5150

    July'11
    16550

    March'11
    56.52

    April'11
    63.16

    May'11
    72.73

    June'11
    59.09

    July'11
    78.95

    Jun'10
    Aug'10
    Oct'10
    Dec'10
    Feb'11
    April'11
    June'11
    May'10
    Jun'10Aug'10
    Jul'10
    Aug'10
    Nov'10 May'11
    Dec'10
    Jan'11
    Jun'10
    Oct'10
    Dec'10
    Feb'11
    April'11
    June'11
    y'10
    Jul'10
    Sep'10
    Nov'10 Sep'10
    Jan'11Oct'10
    March'11
    July'11
    May'10
    Jul'10
    Sep'10
    Nov'10
    Jan'11
    March'11
    May'11

    11
    June'11
    July'11
    11

    You might also like