Location via proxy:   [ UP ]  
[Report a bug]   [Manage cookies]                
Scribd Logo
Upload

Welcome to Scribd!

  • 158 views

    Nifty 50

    Uploaded by

    Ajith Chand Bhandaari
    The document contains daily stock market open, high, low, and close price data from January 6, 2012 to September 27, 2011. There are over 200 data points listed with the date, open, high, low, and close price for each day. The prices fluctuate up and down each day with the highest close price of $5316.85 on November 8, 2011 and lowest close of $4648.60 on January 18, 2012.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as PDF, TXT or read online from Scribd

    Nifty 50

    Uploaded by

    Ajith Chand Bhandaari
    158 views86 pages
    The document contains daily stock market open, high, low, and close price data from January 6, 2012 to September 27, 2011. There are over 200 data points listed with the date, open, high, low, and close price for each day. The prices fluctuate up and down each day with the highest close price of $5316.85 on November 8, 2011 and lowest close of $4648.60 on January 18, 2012.

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    The document contains daily stock market open, high, low, and close price data from January 6, 2012 to September 27, 2011. There are over 200 data points listed with the date, open, high, low, and close price for each day. The prices fluctuate up and down each day with the highest close price of $5316.85 on November 8, 2011 and lowest close of $4648.60 on January 18, 2012.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as PDF, TXT or read online from Scribd
    Download as pdf or txt
    158 views86 pages

    Nifty 50

    Uploaded by

    Ajith Chand Bhandaari
    The document contains daily stock market open, high, low, and close price data from January 6, 2012 to September 27, 2011. There are over 200 data points listed with the date, open, high, low, and close price for each day. The prices fluctuate up and down each day with the highest close price of $5316.85 on November 8, 2011 and lowest close of $4648.60 on January 18, 2012.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as PDF, TXT or read online from Scribd
    Download as pdf or txt
    of 86

    Date

    2012.02.20
    2012.02.16
    2012.02.15
    2012.02.14
    2012.02.13
    2012.02.12
    2012.02.09
    2012.02.08
    2012.02.07
    2012.02.06
    2012.02.05
    2012.02.02
    2012.02.01
    2012.01.31
    2012.01.30
    2012.01.29
    2012.01.26
    24-Jan-12
    23-Jan-12
    20-Jan-12
    19-Jan-12
    18-Jan-12
    17-Jan-12
    16-Jan-12
    13-Jan-12
    12-Jan-12
    11-Jan-12
    10-Jan-12
    9-Jan-12
    7-Jan-12
    6-Jan-12

    Open
    5583.00
    5568.00
    5527.00
    5478.00
    5399.00
    5398.00
    5419.00
    5366.00
    5358.00
    5397.00
    5382.00
    5277.00
    5273.00
    5208.00
    5132.00
    5173.00
    5207.00
    5071.05
    5034.00
    5050.00
    4996.00
    4983.00
    4925.00
    4850.00
    4870.00
    4848.00
    4805.00
    4780.00
    4748.35
    4775.00
    4745.00

    High
    5628.00
    5614.00
    5542.00
    5559.00
    5449.00
    5439.00
    5438.00
    5446.00
    5420.00
    5410.00
    5393.00
    5353.00
    5295.00
    5267.00
    5229.00
    5177.00
    5219.00
    5149.50
    5062.30
    5064.80
    5027.20
    4983.00
    4988.40
    4899.70
    4917.80
    4888.00
    4889.00
    4876.30
    4778.00
    4775.00
    4821.00

    Low
    5573.00
    5561.00
    5497.00
    5478.00
    5393.00
    5365.00
    5346.00
    5356.00
    5340.00
    5335.00
    5328.00
    5261.00
    5228.00
    5174.00
    5132.00
    5097.00
    5167.00
    5048.60
    5034.00
    5006.35
    4991.00
    4933.70
    4912.55
    4835.25
    4844.25
    4818.25
    4805.00
    4779.50
    4705.15
    4755.00
    4692.60

    Close
    5616.00
    5592.00
    5525.00
    5547.00
    5447.00
    5410.00
    5384.00
    5445.00
    5390.00
    5353.00
    5356.00
    5334.00
    5269.00
    5265.00
    5225.00
    5100.00
    5208.00
    5120.45
    5051.05
    5047.85
    5022.05
    4957.50
    4977.00
    4891.10
    4878.20
    4852.20
    4872.35
    4870.30
    4751.80
    4760.00
    4771.95

    Buy Sell

    Buy
    Sell

    Buy
    Sell

    Buy
    Sell
    Buy
    Sell

    Buy tgt 1 Buy tgt 2


    5638.42
    5615.17
    5566.31
    5527.56
    5472.63
    5471.96
    5465.22
    5454.77
    5424.78
    5405.91
    5377.61
    5346.94
    5310.21
    5253.27
    5234.06
    5198.83
    5182.34
    5128.37
    5095.21
    5063.69
    5039.82
    4995.69
    4968.97
    4926.92
    4920.60
    4917.94
    4884.11
    4846.25
    4813.11
    4815.23
    4815.30

    5649.97
    5626.67
    5577.71
    5538.88
    5483.85
    5483.17
    5476.42
    5465.95
    5435.90
    5416.99
    5388.63
    5357.90
    5321.10
    5264.03
    5244.79
    5209.49
    5192.96
    5138.88
    5105.66
    5074.07
    5050.15
    5005.93
    4979.15
    4937.02
    4930.68
    4928.02
    4894.12
    4856.18
    4822.97
    4825.10
    4825.17

    Sell tgt 1 Sell tgt 2


    5506.19
    5483.48
    5435.77
    5397.93
    5344.29
    5343.63
    5337.05
    5326.85
    5297.56
    5279.14
    5251.49
    5221.55
    5185.68
    5130.07
    5111.31
    5076.91
    5060.80
    5008.10
    4975.72
    4944.94
    4921.63
    4878.54
    4852.44
    4811.37
    4805.20
    4802.60
    4769.57
    4732.60
    4700.23
    4702.31
    4702.37

    5517.50
    5494.74
    5446.93
    5409.01
    5355.27
    5354.61
    5348.01
    5337.79
    5308.44
    5289.98
    5262.28
    5232.27
    5196.33
    5140.61
    5121.81
    5087.34
    5071.20
    5018.39
    4985.94
    4955.10
    4931.73
    4888.56
    4862.41
    4821.26
    4815.07
    4812.47
    4779.36
    4742.32
    4709.89
    4711.96
    4712.03

    5-Jan-12
    4-Jan-12
    3-Jan-12
    2-Jan-12
    30-Dec-11
    29-Dec-11
    28-Dec-11
    27-Dec-11
    26-Dec-11
    23-Dec-11
    22-Dec-11
    21-Dec-11
    20-Dec-11
    19-Dec-11
    16-Dec-11
    15-Dec-11
    14-Dec-11
    13-Dec-11
    12-Dec-11
    9-Dec-11
    8-Dec-11
    7-Dec-11
    5-Dec-11
    2-Dec-11
    1-Dec-11
    30-Nov-11
    29-Nov-11
    28-Nov-11
    25-Nov-11
    24-Nov-11
    23-Nov-11
    22-Nov-11
    21-Nov-11
    18-Nov-11

    4759.00
    4775.20
    4680.55
    4637.80
    4689.90
    4690.00
    4744.90
    4764.95
    4728.90
    4764.10
    4673.55
    4654.00
    4630.00
    4602.35
    4774.90
    4729.00
    4800.00
    4744.00
    4912.00
    4879.00
    5049.00
    5069.80
    5062.00
    4939.00
    4978.45
    4800.00
    4872.00
    4750.00
    4750.00
    4691.00
    4773.00
    4795.00
    4874.75
    4908.90

    4791.85
    4799.00
    4794.40
    4656.00
    4708.90
    4702.55
    4757.00
    4808.00
    4803.50
    4777.80
    4758.00
    4725.00
    4640.00
    4634.40
    4839.90
    4784.00
    4848.00
    4839.70
    4915.00
    4942.65
    5073.85
    5134.65
    5085.90
    5094.00
    5015.05
    4862.00
    4885.00
    4874.80
    4778.40
    4768.00
    4774.50
    4860.00
    4879.00
    4924.90

    4740.10
    4737.60
    4680.55
    4592.40
    4614.00
    4638.70
    4682.60
    4725.10
    4720.00
    4696.55
    4640.00
    4613.60
    4538.00
    4561.25
    4624.50
    4671.10
    4751.05
    4731.20
    4762.00
    4850.10
    4938.35
    5055.00
    5022.20
    4939.00
    4936.00
    4756.10
    4788.00
    4750.00
    4688.55
    4633.20
    4632.25
    4780.95
    4768.60
    4845.25

    4758.10
    4760.20
    4783.20
    4648.10
    4634.40
    4648.60
    4711.10
    4750.90
    4787.70
    4720.60
    4748.90
    4711.50
    4554.50
    4623.85
    4643.15
    4757.40
    4764.20
    4811.35
    4773.70
    4885.90
    4956.60
    5086.10
    5065.60
    5080.70
    4963.75
    4832.35
    4816.75
    4870.30
    4710.95
    4755.00
    4703.90
    4805.30
    4783.30
    4914.60

    Buy

    Sell
    Buy
    Sell
    Buy

    Sell

    Buy
    Sell
    Buy
    Sell
    Buy

    4819.09
    4782.02
    4739.63
    4694.28
    4715.51
    4754.76
    4801.63
    4804.83
    4804.16
    4778.48
    4722.51
    4680.38
    4657.35
    4725.72
    4773.01
    4829.69
    4835.18
    4876.19
    4925.13
    5030.40
    5090.95
    5132.77
    5091.54
    5012.94
    4924.00
    4892.51
    4851.61
    4830.80
    4774.73
    4806.52
    4816.06
    4887.05
    4930.07
    5018.22

    4828.97
    4791.82
    4749.35
    4703.90
    4725.17
    4764.51
    4811.48
    4814.68
    4814.01
    4788.28
    4732.19
    4689.97
    4666.89
    4735.40
    4782.79
    4839.58
    4845.09
    4886.18
    4935.23
    5040.71
    5101.39
    5143.29
    5101.98
    5023.22
    4934.09
    4902.54
    4861.55
    4840.70
    4784.51
    4816.37
    4825.93
    4897.07
    4940.17
    5028.50

    4706.07
    4669.88
    4628.48
    4584.19
    4604.92
    4643.26
    4689.03
    4692.16
    4691.50
    4666.42
    4611.77
    4570.62
    4548.12
    4614.89
    4661.08
    4716.42
    4721.79
    4761.83
    4809.63
    4912.43
    4971.56
    5012.40
    4972.14
    4895.38
    4808.53
    4777.78
    4737.83
    4717.51
    4662.75
    4693.80
    4703.11
    4772.45
    4814.45
    4900.53

    4715.74
    4679.47
    4637.99
    4593.61
    4614.38
    4652.79
    4698.66
    4701.79
    4701.13
    4676.01
    4621.24
    4580.00
    4557.47
    4624.37
    4670.65
    4726.11
    4731.48
    4771.61
    4819.51
    4922.52
    4981.77
    5022.69
    4982.35
    4905.44
    4818.40
    4787.59
    4747.56
    4727.20
    4672.33
    4703.44
    4712.77
    4782.25
    4824.34
    4910.60

    17-Nov-11
    16-Nov-11
    15-Nov-11
    14-Nov-11
    11-Nov-11
    9-Nov-11
    8-Nov-11
    4-Nov-11
    3-Nov-11
    2-Nov-11
    1-Nov-11
    31-Oct-11
    28-Oct-11
    26-Oct-11
    25-Oct-11
    24-Oct-11
    21-Oct-11
    20-Oct-11
    19-Oct-11
    18-Oct-11
    17-Oct-11
    14-Oct-11
    13-Oct-11
    12-Oct-11
    11-Oct-11
    10-Oct-11
    7-Oct-11
    5-Oct-11
    4-Oct-11
    3-Oct-11
    30-Sep-11
    29-Sep-11
    28-Sep-11
    27-Sep-11

    5052.00
    5047.00
    5133.00
    5243.50
    5189.85
    5311.00
    5316.90
    5346.00
    5258.50
    5247.90
    5321.60
    5369.70
    5376.55
    5241.15
    5129.70
    5130.10
    5102.00
    5098.00
    5070.00
    5053.00
    5161.00
    5060.00
    5135.00
    5010.00
    5028.90
    4911.00
    4880.00
    4791.00
    4823.00
    4869.80
    4999.80
    4925.05
    4989.00
    4909.00

    5052.00
    5080.00
    5175.65
    5248.95
    5216.00
    5331.95
    5333.75
    5353.95
    5315.00
    5334.90
    5335.00
    5377.90
    5402.75
    5257.20
    5192.85
    5157.35
    5131.40
    5111.00
    5157.50
    5063.60
    5162.00
    5153.70
    5140.00
    5118.95
    5055.00
    5004.00
    4939.00
    4844.00
    4884.75
    4879.00
    5031.00
    5036.25
    4995.00
    4989.10

    4915.00
    4997.50
    5063.75
    5148.00
    5161.30
    5226.10
    5270.10
    5283.55
    5221.15
    5243.00
    5261.00
    5333.65
    5341.25
    5227.00
    5086.65
    5092.70
    5038.60
    5033.20
    5070.00
    5013.30
    5081.00
    5056.00
    5066.10
    5001.00
    4970.00
    4890.00
    4872.55
    4747.00
    4725.55
    4813.00
    4920.10
    4902.50
    4906.20
    4905.50

    4932.95
    5044.90
    5078.20
    5155.85
    5191.75
    5237.10
    5315.55
    5316.85
    5295.85
    5280.20
    5291.40
    5347.10
    5385.50
    5232.05
    5181.95
    5105.80
    5054.00
    5102.85
    5149.40
    5044.90
    5115.85
    5143.35
    5074.05
    5112.85
    4982.45
    4993.30
    4898.60
    4769.30
    4775.00
    4857.75
    4934.30
    5019.40
    4936.65
    4977.85

    Sell

    Buy
    Sell

    Buy
    Sell
    Buy
    Sell

    Buy

    Sell
    Buy
    Sell
    Buy

    5073.34
    5148.45
    5197.94
    5251.48
    5305.29
    5347.45
    5367.24
    5355.33
    5346.76
    5364.03
    5399.51
    5379.51
    5323.86
    5229.61
    5169.62
    5142.96
    5157.65
    5154.59
    5158.97
    5156.93
    5166.75
    5165.74
    5111.52
    5084.31
    5012.12
    4940.29
    4866.74
    4852.97
    4908.57
    4990.92
    5017.51
    5032.18
    4973.18
    4950.96

    5083.74
    5159.01
    5208.59
    5262.24
    5316.17
    5358.41
    5378.25
    5366.31
    5357.72
    5375.02
    5410.58
    5390.54
    5334.77
    5240.33
    5180.21
    5153.50
    5168.22
    5165.15
    5169.54
    5167.50
    5177.34
    5176.33
    5122.00
    5094.73
    5022.39
    4950.42
    4876.71
    4862.92
    4918.63
    5001.15
    5027.79
    5042.50
    4983.38
    4961.11

    4954.37
    5027.72
    5076.04
    5128.33
    5180.88
    5222.04
    5241.38
    5229.74
    5221.37
    5238.23
    5272.88
    5253.35
    5199.01
    5106.97
    5048.38
    5022.35
    5036.70
    5033.70
    5037.98
    5035.99
    5045.58
    5044.60
    4991.65
    4965.08
    4894.58
    4824.44
    4752.60
    4739.16
    4793.46
    4873.88
    4899.84
    4914.17
    4856.55
    4834.85

    4964.54
    5038.04
    5086.46
    5138.86
    5191.52
    5232.77
    5252.14
    5240.48
    5232.09
    5248.99
    5283.71
    5264.14
    5209.69
    5117.46
    5058.75
    5032.67
    5047.04
    5044.04
    5048.33
    5046.33
    5055.95
    5054.96
    5001.90
    4975.28
    4904.63
    4834.35
    4762.36
    4748.89
    4803.30
    4883.89
    4909.91
    4924.27
    4866.53
    4844.78

    26-Sep-11 4869.80
    23-Sep-11 4879.00
    22-Sep-11 5010.10
    21-Sep-11 5150.00
    20-Sep-11 5039.00
    19-Sep-11 5055.00
    16.09.2011 5124.70
    15.09.2011 5041.00
    14.09.2011 4948.00
    13.09.2011 4972.00
    12.09.2011 4969.85
    09.09.2011 5150.00
    08.09.2011 5126.00
    07.09.2011 5095.00
    06.09.2011 4987.00
    05.09.2011 4994.15
    02.09.2011 5040.00
    30.08.2011 4976.00
    29.08.2011 4805.00
    26.08.2011 4855.30
    25.08.2011 4901.05
    24.08.2011 4930.00
    23.08.2011 4927.00
    22.08.2011 4850.00
    19.08.2011 4870.00
    18.08.2011 5055.65
    17.08.2011 5039.60
    16.08.2011 5125.00
    12.08.2011 5175.00
    11.08.2011 5130.00
    10.08.2011 5223.00
    09.08.2011 4964.00
    08.08.2011 5120.20
    05.08.2011 5191.00

    4879.00 4756.10 4844.30


    4935.00 4818.60 4870.70
    5061.95 4898.15 4913.90
    5173.90 5113.00 5141.30
    5167.80 5035.35 5156.70
    5063.00 5017.30 5037.15
    5155.00 5071.00 5087.60
    5100.00 4957.20 5081.20
    5032.80 4908.00 5019.15
    5040.00 4903.85 4941.60
    4979.40 4901.00 4942.45
    5154.85 5042.50 5052.50
    5174.00 5088.35 5155.00
    5149.00 5078.25 5117.20
    5072.25 4931.90 5061.10
    5023.00 4954.00 4987.00
    5072.10 4988.80 5034.10
    5021.55 4924.00 5003.00
    4948.00 4802.30 4933.15
    4887.90 4718.00 4748.70
    4912.00 4831.10 4841.75
    4961.95 4867.30 4883.85
    4973.20 4865.10 4947.40
    4921.75 4816.10 4910.45
    4903.30 4801.10 4850.85
    5075.65 4926.40 4938.05
    5125.70 5014.00 5066.75
    5139.85 5006.40 5027.70
    5181.00 5052.00 5079.85
    5186.80 5122.00 5137.25
    5223.00 5118.10 5158.65
    5172.00 4951.00 5083.40
    5208.00 5057.30 5126.20
    5233.70 5114.70 5211.35

    Sell
    Buy
    Sell

    Buy

    Sell

    Buy
    Sell

    Buy

    Sell
    Buy
    Sell
    Buy

    Sell
    Buy

    4929.41
    5029.49
    5125.86
    5167.39
    5149.30
    5123.86
    5117.79
    5068.59
    5021.84
    5033.08
    5104.99
    5163.87
    5166.77
    5110.16
    5082.16
    5062.58
    5044.43
    4948.26
    4893.93
    4877.32
    4944.27
    4967.42
    4956.30
    4953.15
    5005.82
    5065.41
    5113.19
    5136.95
    5181.07
    5182.27
    5178.54
    5196.30
    5281.82
    5382.31

    4939.51
    5039.80
    5136.37
    5177.98
    5159.85
    5134.36
    5128.28
    5078.98
    5032.13
    5043.39
    5115.45
    5174.45
    5177.36
    5120.63
    5092.57
    5072.95
    5054.77
    4958.41
    4903.96
    4887.31
    4954.40
    4977.60
    4966.46
    4963.30
    5016.08
    5075.79
    5123.67
    5147.48
    5191.69
    5192.89
    5189.16
    5206.95
    5292.65
    5393.34

    4813.81
    4911.54
    5005.65
    5046.21
    5028.54
    5003.69
    4997.77
    4949.73
    4904.07
    4915.04
    4985.27
    5042.77
    5045.60
    4990.32
    4962.97
    4943.85
    4926.13
    4832.22
    4779.16
    4762.94
    4828.32
    4850.93
    4840.07
    4836.99
    4888.42
    4946.62
    4993.28
    5016.48
    5059.57
    5060.74
    5057.10
    5074.44
    5157.96
    5256.08

    4823.70
    4921.63
    5015.93
    5056.57
    5038.87
    5013.97
    5008.04
    4959.89
    4914.14
    4925.14
    4995.51
    5053.13
    5055.96
    5000.57
    4973.17
    4954.01
    4936.25
    4842.14
    4788.97
    4772.72
    4838.24
    4860.89
    4850.01
    4846.93
    4898.46
    4956.78
    5003.53
    5026.78
    5069.96
    5071.13
    5067.49
    5084.86
    5168.55
    5266.88

    04.08.2011
    03.08.2011
    02.08.2011
    01.08.2011
    29.07.2011
    28.07.2011
    27.07.2011
    26.07.2011
    25.07.2011
    22.07.2011
    21.07.2011
    20.07.2011
    19.07.2011
    18.07.2011
    15.07.2011
    14.07.2011
    13.07.2011
    12.07.2011
    11.07.2011
    08.07.2011
    07.07.2011
    06.07.2011
    05.07.2011
    04.07.2011
    01.07.2011
    30.06.2011
    29.06.2011
    28.06.2011
    27.06.2011
    24.06.2011
    23.06.2011
    22.06.2011
    21.06.2011
    20.06.2011

    5424.50 5440.00 5325.25 5337.20


    5418.00 5436.60 5386.50 5424.40
    5498.70 5498.70 5433.15 5466.50
    5544.45 5557.10 5488.00 5532.95
    5479.90 5531.45 5456.10 5488.05
    5500.00 5517.05 5473.00 5492.70
    5588.80 5588.80 5518.25 5547.90
    5700.00 5708.90 5555.55 5574.35
    5630.00 5709.80 5616.10 5690.65
    5590.10 5652.80 5573.25 5645.55
    5559.80 5586.00 5532.50 5544.20
    5651.20 5658.90 5554.05 5569.55
    5662.10 5662.10 5561.65 5624.30
    5590.00 5609.00 5560.05 5572.75
    5606.00 5640.00 5563.50 5586.95
    5574.40 5667.05 5546.10 5600.25
    5551.00 5609.90 5550.00 5599.75
    5587.30 5593.45 5502.15 5539.95
    5652.15 5659.00 5605.10 5617.05
    5760.00 5760.00 5661.00 5672.30
    5649.80 5751.60 5641.00 5744.60
    5642.60 5667.50 5617.50 5636.65
    5668.00 5670.00 5628.25 5651.10
    5659.90 5690.00 5642.30 5665.85
    5700.20 5702.00 5616.25 5638.40
    5621.15 5653.80 5603.55 5644.10
    5565.00 5612.90 5564.00 5604.10
    5548.80 5558.35 5491.80 5549.05
    5444.40 5559.00 5444.40 5534.20
    5346.00 5490.80 5335.55 5484.05
    5271.00 5337.00 5263.20 5316.20
    5306.00 5312.00 5267.80 5283.25
    5371.50 5371.50 5256.05 5277.85
    5374.90 5379.40 5182.40 5260.05

    Sell
    Buy

    Sell
    Buy
    Sell
    Buy
    Sell
    Buy

    Sell
    Buy
    Sell

    Buy

    5468.28
    5534.24
    5555.69
    5564.52
    5569.56
    5598.64
    5665.34
    5698.24
    5688.08
    5647.28
    5640.12
    5649.74
    5655.60
    5647.50
    5656.60
    5640.76
    5646.42
    5670.87
    5739.83
    5746.43
    5739.29
    5712.75
    5713.34
    5710.98
    5690.17
    5660.07
    5623.03
    5582.58
    5504.12
    5419.56
    5350.08
    5331.16
    5363.79
    5405.76

    5479.49
    5545.59
    5567.08
    5575.93
    5580.97
    5610.11
    5676.95
    5709.92
    5699.74
    5658.85
    5651.68
    5661.32
    5667.19
    5659.07
    5668.19
    5652.32
    5657.99
    5682.49
    5751.59
    5758.21
    5751.05
    5724.46
    5725.05
    5722.69
    5701.84
    5671.67
    5634.56
    5594.02
    5515.40
    5430.67
    5361.04
    5342.08
    5374.78
    5416.84

    5340.04
    5404.46
    5425.40
    5434.02
    5438.94
    5467.34
    5532.48
    5564.61
    5554.69
    5514.84
    5507.85
    5517.24
    5522.97
    5515.06
    5523.94
    5508.47
    5514.00
    5537.88
    5605.22
    5611.67
    5604.69
    5578.78
    5579.35
    5577.05
    5556.73
    5527.33
    5491.17
    5451.66
    5375.04
    5292.46
    5224.61
    5206.13
    5238.00
    5278.99

    5351.01
    5415.56
    5436.55
    5445.18
    5450.11
    5478.57
    5543.84
    5576.04
    5566.10
    5526.17
    5519.16
    5528.58
    5534.31
    5526.38
    5535.29
    5519.79
    5525.33
    5549.25
    5616.73
    5623.19
    5616.20
    5590.24
    5590.81
    5588.51
    5568.14
    5538.68
    5502.44
    5462.86
    5386.08
    5303.33
    5235.34
    5216.83
    5248.76
    5289.83

    17.06.2011
    16.06.2011
    15.06.2011
    14.06.2011
    13.06.2011
    10.06.2011
    09.06.2011
    08.06.2011
    07.06.2011
    06.06.2011
    03.06.2011
    02.06.2011
    01.06.2011
    31.05.2011
    30.05.2011
    27.05.2011
    26.05.2011
    25.05.2011
    24.05.2011
    23.05.2011
    20.05.2011
    19.05.2011
    18.05.2011
    17.05.2011
    16.05.2011
    13.05.2011
    12.05.2011
    11.05.2011
    10.05.2011
    09.05.2011
    06.05.2011
    05.05.2011
    04.05.2011
    03.05.2011

    5419.90 5424.90 5361.10 5380.10


    5406.00 5459.30 5392.60 5402.40
    5505.00 5505.00 5438.15 5450.60
    5502.25 5535.00 5495.50 5515.80
    5469.60 5511.45 5437.55 5498.50
    5518.00 5519.70 5450.25 5484.15
    5519.00 5544.05 5493.00 5519.15
    5539.70 5559.00 5511.30 5529.85
    5510.15 5577.65 5508.60 5562.70
    5506.00 5546.90 5475.30 5534.20
    5563.00 5608.50 5509.30 5523.50
    5534.00 5576.65 5531.00 5558.45
    5556.20 5594.00 5545.95 5590.45
    5485.25 5563.45 5480.15 5554.90
    5497.00 5497.00 5441.00 5466.85
    5415.00 5482.00 5415.00 5466.35
    5367.00 5414.00 5353.90 5402.15
    5374.60 5374.60 5328.55 5349.45
    5386.00 5417.80 5360.00 5387.85
    5439.00 5439.90 5364.75 5383.45
    5440.00 5522.40 5428.80 5484.60
    5439.85 5451.80 5404.45 5424.80
    5459.85 5463.55 5397.60 5424.05
    5491.00 5521.60 5422.55 5447.40
    5534.00 5537.35 5477.35 5488.70
    5488.00 5622.80 5465.20 5558.90
    5539.00 5577.70 5470.50 5481.35
    5553.80 5577.90 5523.50 5564.65
    5557.00 5605.00 5517.00 5545.80
    5579.80 5584.10 5501.55 5558.65
    5474.90 5574.50 5468.00 5555.00
    5532.55 5573.00 5443.55 5458.40
    5541.30 5592.90 5510.65 5538.05
    5698.70 5726.00 5560.00 5568.70

    Sell
    Buy

    Sell
    Buy

    Sell

    Buy

    Sell
    Buy

    Sell
    Buy
    Sell
    Buy
    Sell
    Buy

    5469.97
    5515.69
    5548.08
    5559.38
    5560.51
    5571.07
    5597.54
    5602.61
    5600.47
    5599.04
    5618.00
    5628.58
    5597.71
    5555.89
    5504.42
    5464.86
    5438.41
    5432.11
    5477.65
    5490.10
    5503.78
    5491.25
    5512.78
    5558.22
    5569.66
    5595.25
    5590.84
    5616.88
    5613.63
    5584.18
    5577.24
    5581.86
    5671.83
    5744.53

    5481.18
    5527.00
    5559.45
    5570.78
    5571.91
    5582.49
    5609.02
    5614.10
    5611.95
    5610.52
    5629.51
    5640.11
    5609.18
    5567.28
    5515.70
    5476.06
    5449.56
    5443.24
    5488.88
    5501.35
    5515.06
    5502.50
    5524.08
    5569.61
    5581.07
    5606.72
    5602.30
    5628.40
    5625.14
    5595.63
    5588.67
    5593.30
    5683.45
    5756.30

    5341.69
    5386.34
    5417.97
    5429.01
    5430.11
    5440.42
    5466.27
    5471.22
    5469.14
    5467.74
    5486.25
    5496.58
    5466.44
    5425.60
    5375.34
    5336.70
    5310.87
    5304.72
    5349.19
    5361.35
    5374.71
    5362.47
    5383.50
    5427.87
    5439.04
    5464.03
    5459.72
    5485.16
    5481.99
    5453.23
    5446.45
    5450.95
    5538.81
    5609.81

    5352.66
    5397.41
    5429.09
    5440.16
    5441.26
    5451.60
    5477.50
    5482.46
    5480.37
    5478.97
    5497.51
    5507.87
    5477.66
    5436.74
    5386.38
    5347.67
    5321.78
    5315.61
    5360.18
    5372.36
    5385.75
    5373.48
    5394.55
    5439.02
    5450.21
    5475.26
    5470.94
    5496.43
    5493.24
    5464.43
    5457.63
    5462.15
    5550.19
    5621.33

    02.05.2011
    29.04.2011
    28.04.2011
    27.04.2011
    26.04.2011
    25.04.2011
    21.04.2011
    20.04.2011
    19.04.2011
    18.04.2011
    15.04.2011
    13.04.2011
    11.04.2011
    08.04.2011
    07.04.2011
    06.04.2011
    05.04.2011
    04.04.2011
    01.04.2011
    31.03.2011
    30.03.2011
    29.03.2011
    28.03.2011
    25.03.2011
    24.03.2011
    23.03.2011
    22.03.2011
    21.03.2011
    18.03.2011
    17.03.2011
    16.03.2011
    15.03.2011
    14.03.2011
    11.03.2011

    5769.00 5790.00 5703.15 5725.40


    5789.80 5823.65 5720.00 5753.80
    5861.00 5861.00 5776.15 5784.00
    5902.00 5904.90 5820.10 5836.55
    5393.45 5907.90 5393.45 5881.10
    5890.00 5925.00 5875.55 5886.50
    5905.70 5931.65 5880.10 5903.55
    5800.25 5875.00 5767.25 5870.60
    5712.00 5781.95 5703.00 5760.30
    5831.50 5920.95 5727.10 5736.00
    5923.80 5923.80 5820.70 5834.15
    5758.80 5947.60 5750.65 5938.10
    5836.90 5848.60 5796.50 5803.65
    5904.95 5927.00 5831.60 5854.90
    5910.00 5932.40 5881.25 5902.00
    5933.05 5971.05 5880.30 5910.95
    6000.00 6000.00 5871.65 5932.60
    5874.00 5955.30 5850.00 5943.30
    5865.10 5884.70 5837.00 5861.35
    5811.00 5879.75 5782.50 5824.20
    5777.25 5817.95 5771.00 5799.40
    5695.25 5787.90 5695.25 5751.45
    5670.35 5729.00 5663.55 5699.65
    5582.00 5693.00 5571.10 5680.70
    5516.00 5553.45 5510.10 5545.80
    5415.00 5504.50 5415.00 5500.25
    5402.00 5448.60 5387.60 5434.15
    5410.00 5425.00 5357.25 5380.10
    5489.80 5502.20 5380.00 5386.85
    5485.50 5528.80 5450.00 5466.65
    5477.80 5553.00 5477.00 5523.85
    5389.90 5504.95 5375.60 5447.60
    5455.60 5562.00 5448.10 5555.30
    5469.50 5514.90 5413.00 5459.60

    Sell

    Buy

    Sell
    Buy

    Sell

    Buy

    Sell
    Buy
    Sell
    Buy

    5817.07
    5854.53
    5897.42
    5931.96
    5954.54
    5951.00
    5908.48
    5852.02
    5839.74
    5899.65
    5922.44
    5929.43
    5917.27
    5953.43
    5979.61
    5993.53
    5976.81
    5940.29
    5891.80
    5854.76
    5812.79
    5772.80
    5703.50
    5636.31
    5553.23
    5497.40
    5459.19
    5470.14
    5518.57
    5539.05
    5568.92
    5547.27
    5566.49
    5561.94

    5829.00
    5866.53
    5909.51
    5944.12
    5966.74
    5963.20
    5920.59
    5864.01
    5851.70
    5911.74
    5934.58
    5941.59
    5929.40
    5965.63
    5991.86
    6005.81
    5989.06
    5952.46
    5903.87
    5866.76
    5824.71
    5784.63
    5715.19
    5647.86
    5564.61
    5508.66
    5470.37
    5481.35
    5529.89
    5550.40
    5580.33
    5558.64
    5577.90
    5573.34

    5680.66
    5717.23
    5759.12
    5792.85
    5814.90
    5811.44
    5769.91
    5714.78
    5702.79
    5761.29
    5783.55
    5790.38
    5778.50
    5813.81
    5839.38
    5852.97
    5836.65
    5800.98
    5753.63
    5717.46
    5676.48
    5637.42
    5569.75
    5504.13
    5423.00
    5368.48
    5331.16
    5341.85
    5389.16
    5409.15
    5438.32
    5417.18
    5435.95
    5431.51

    5692.32
    5728.97
    5770.95
    5804.75
    5826.84
    5823.38
    5781.76
    5726.52
    5714.50
    5773.13
    5795.43
    5802.27
    5790.37
    5825.75
    5851.37
    5864.99
    5848.64
    5812.89
    5765.44
    5729.20
    5688.14
    5649.00
    5581.19
    5515.44
    5434.14
    5379.50
    5342.11
    5352.83
    5400.23
    5420.26
    5449.49
    5428.30
    5447.11
    5442.66

    10.03.2011
    09.03.2011
    08.03.2011
    07.03.2011
    04.03.2011
    03.03.2011
    01.03.2011
    28.02.2011
    25.02.2011
    24.02.2011
    23.02.2011
    22.02.2011
    21.02.2011
    18.02.2011
    17.02.2011
    16.02.2011
    15.02.2011
    14.02.2011
    11.02.2011
    10.02.2011
    09.02.2011
    08.02.2011
    07.02.2011
    04.02.2011
    03.02.2011
    02.02.2011
    01.02.2011
    31.01.2011
    28.01.2011
    27.01.2011
    25.01.2011
    24.01.2011
    21.01.2011
    20.01.2011

    5509.65 5515.00 5466.05 5504.65


    5553.00 5572.80 5477.65 5541.80
    5472.00 5548.00 5466.55 5536.25
    5500.05 5500.05 5400.25 5475.60
    5578.00 5611.70 5517.65 5535.95
    5506.00 5597.80 5477.30 5544.70
    5375.00 5555.00 5375.00 5543.85
    5327.10 5498.90 5310.00 5338.00
    5327.10 5347.00 5232.60 5313.80
    5418.55 5430.00 5251.00 5265.30
    5456.30 5501.80 5426.50 5435.75
    5500.00 5520.00 5428.15 5470.35
    5451.00 5539.00 5411.00 5528.15
    5566.20 5589.00 5436.10 5453.65
    5494.00 5550.00 5460.10 5546.30
    5481.15 5508.20 5458.60 5485.25
    5456.00 5504.00 5397.50 5476.10
    5346.00 5467.60 5336.00 5455.65
    5241.00 5329.90 5175.10 5317.45
    5250.00 5285.00 5210.20 5230.15
    5305.00 5347.90 5227.95 5260.95
    5411.25 5421.00 5303.60 5314.45
    5400.00 5444.50 5370.10 5394.05
    5528.00 5566.05 5356.50 5387.00
    5431.00 5545.90 5425.00 5538.95
    5491.25 5510.00 5421.70 5442.50
    5542.00 5542.00 5411.20 5429.15
    5475.00 5545.00 5438.10 5523.55
    5617.00 5622.00 5485.00 5536.55
    5704.00 5715.00 5597.35 5604.20
    5760.00 5795.80 5676.60 5684.25
    5705.25 5759.50 5695.00 5740.45
    5698.00 5717.70 5665.00 5700.60
    5656.00 5743.90 5632.00 5718.25

    Sell
    Buy
    Sell

    Buy

    Sell
    Buy
    Sell

    Buy

    Sell
    Buy

    Sell
    Buy
    Sell
    Buy

    5587.77
    5577.98
    5576.01
    5578.86
    5601.86
    5535.15
    5457.35
    5363.49
    5396.43
    5449.18
    5537.75
    5543.78
    5569.37
    5554.92
    5562.48
    5531.94
    5475.39
    5392.52
    5326.91
    5325.90
    5381.13
    5423.60
    5499.25
    5515.58
    5529.78
    5524.59
    5556.28
    5615.27
    5669.42
    5738.12
    5770.61
    5782.06
    5764.78
    5775.49

    5599.22
    5589.41
    5587.44
    5590.29
    5613.34
    5546.50
    5468.53
    5374.48
    5407.49
    5460.35
    5549.10
    5555.14
    5580.79
    5566.30
    5573.88
    5543.27
    5486.62
    5403.57
    5337.83
    5336.82
    5392.16
    5434.72
    5510.52
    5526.88
    5541.11
    5535.91
    5567.67
    5626.78
    5681.04
    5749.88
    5782.43
    5793.91
    5776.59
    5787.33

    5456.73
    5447.17
    5445.25
    5448.03
    5470.48
    5405.35
    5329.37
    5237.71
    5269.87
    5321.39
    5407.88
    5413.77
    5438.76
    5424.65
    5432.03
    5402.20
    5346.99
    5266.05
    5201.99
    5201.00
    5254.93
    5296.41
    5370.29
    5386.23
    5400.10
    5395.03
    5425.98
    5483.58
    5536.46
    5603.56
    5635.28
    5646.47
    5629.59
    5640.05

    5467.94
    5458.36
    5456.43
    5459.22
    5481.72
    5416.45
    5340.31
    5248.46
    5280.70
    5332.32
    5418.99
    5424.89
    5449.93
    5435.79
    5443.19
    5413.30
    5357.97
    5276.87
    5212.67
    5211.68
    5265.73
    5307.29
    5381.31
    5397.29
    5411.19
    5406.11
    5437.12
    5494.84
    5547.83
    5615.07
    5646.85
    5658.06
    5641.15
    5651.63

    19.01.2011
    18.01.2011
    17.01.2011
    14.01.2011
    13.01.2011
    12.01.2011
    11.01.2011
    10.01.2011
    07.01.2011
    06.01.2011
    05.01.2011
    04.01.2011
    03.01.2011
    31.12.2010
    30.12.2010
    29.12.2010
    28.12.2010
    27.12.2010
    24.12.2010
    23.12.2010
    22.12.2010
    21.12.2010
    20.12.2010
    16.12.2010
    15.12.2010
    14.12.2010
    13.12.2010
    10.12.2010
    09.12.2010
    08.12.2010
    07.12.2010
    06.12.2010
    03.12.2010
    02.12.2010

    5740.00 5753.95 5661.10 5689.15


    5678.20 5741.80 5672.35 5732.40
    5640.00 5704.60 5628.65 5657.15
    5765.00 5858.75 5638.10 5654.00
    5869.00 5869.00 5736.10 5755.80
    5805.00 5885.00 5711.65 5874.25
    5774.25 5841.80 5700.00 5770.30
    5924.70 5924.70 5746.00 5766.30
    6064.75 6072.00 5891.35 5914.15
    6129.25 6134.00 6046.30 6072.25
    6151.25 6151.25 6086.90 6104.20
    6197.00 6209.90 6146.70 6160.10
    6202.10 6207.35 6175.00 6182.35
    6131.00 6182.00 6131.00 6162.55
    6074.00 6105.50 6068.00 6102.95
    6016.00 6074.75 6015.05 6068.90
    6017.90 6027.70 5997.10 6014.15
    6039.95 6062.60 6005.20 6011.85
    5984.60 6041.75 5966.05 6037.20
    6006.50 6012.00 5981.00 5996.15
    6024.90 6043.00 5976.80 5999.55
    5976.00 6022.00 5971.00 6011.60
    5900.00 5999.90 5900.00 5959.05
    5905.00 5979.75 5863.10 5966.80
    5951.00 5954.70 5872.85 5895.10
    5931.45 5969.95 5906.00 5960.30
    5985.00 5985.00 5796.75 5932.95
    5765.00 5888.00 5748.00 5879.60
    5930.15 5941.00 5757.00 5779.90
    5985.00 5985.00 5894.25 5923.95
    6004.65 6021.70 5956.00 6009.50
    6035.00 6094.00 5988.00 6001.65
    6031.25 6035.00 5972.05 6016.75
    6025.05 6038.90 5991.10 6029.05

    Sell
    Buy

    Sell
    Buy

    Sell

    Buy
    Sell
    Buy
    Sell

    Buy
    Sell

    Buy
    Sell
    Buy
    Sell

    5754.90
    5743.06
    5750.95
    5824.10
    5863.29
    5866.83
    5880.27
    5982.02
    6095.88
    6178.75
    6215.85
    6235.52
    6216.26
    6178.03
    6128.02
    6097.33
    6086.65
    6080.58
    6076.44
    6067.81
    6055.31
    6044.27
    6005.02
    6005.44
    5994.03
    5988.81
    5928.02
    5924.99
    5968.76
    6043.48
    6074.75
    6081.34
    6073.74
    6029.99

    5766.70
    5754.83
    5762.73
    5836.04
    5875.31
    5878.85
    5892.32
    5994.28
    6108.37
    6191.42
    6228.59
    6248.30
    6229.00
    6190.69
    6140.58
    6109.82
    6099.12
    6093.04
    6088.89
    6080.25
    6067.72
    6056.66
    6017.32
    6017.75
    6006.32
    6001.08
    5940.17
    5937.13
    5980.99
    6055.87
    6087.20
    6093.80
    6086.19
    6042.34

    5619.94
    5608.38
    5616.08
    5687.52
    5725.79
    5729.24
    5742.37
    5841.73
    5952.92
    6033.85
    6070.08
    6089.28
    6070.48
    6033.15
    5984.31
    5954.34
    5943.91
    5937.98
    5933.93
    5925.51
    5913.30
    5902.53
    5864.19
    5864.60
    5853.46
    5848.36
    5789.00
    5786.04
    5828.78
    5901.75
    5932.29
    5938.72
    5931.30
    5888.57

    5631.49
    5619.90
    5627.61
    5699.20
    5737.55
    5741.01
    5754.17
    5853.73
    5965.15
    6046.25
    6082.55
    6101.79
    6082.95
    6045.54
    5996.60
    5966.57
    5956.11
    5950.18
    5946.12
    5937.68
    5925.45
    5914.65
    5876.23
    5876.65
    5865.48
    5860.37
    5800.89
    5797.92
    5840.75
    5913.87
    5944.47
    5950.92
    5943.48
    5900.67

    01.12.2010
    30.11.2010
    29.11.2010
    26.11.2010
    25.11.2010
    24.11.2010
    23.11.2010
    22.11.2010
    19.11.2010
    18.11.2010
    16.11.2010
    15.11.2010
    12.11.2010
    11.11.2010
    10.11.2010
    09.11.2010
    08.11.2010
    05.11.2010
    04.11.2010
    03.11.2010
    02.11.2010
    01.11.2010
    29.10.2010
    28.10.2010
    27.10.2010
    26.10.2010
    25.10.2010
    22.10.2010
    21.10.2010
    20.10.2010
    19.10.2010
    18.10.2010
    15.10.2010
    14.10.2010

    5890.00 5991.00 5874.55 5979.10


    5850.00 5915.00 5776.95 5886.90
    5800.00 5864.20 5788.00 5844.75
    5845.65 5866.70 5727.00 5778.15
    5881.00 5909.20 5791.50 5800.00
    5945.00 5987.40 5835.00 5873.25
    5968.00 5968.45 5821.80 5941.30
    5930.00 6027.30 5907.25 6010.00
    6012.65 6013.00 5860.05 5890.15
    6018.00 6057.00 5925.35 6031.60
    6128.00 6134.00 5975.25 5994.95
    6089.00 6148.85 6060.25 6140.25
    6207.35 6241.00 6074.00 6091.55
    6315.10 6321.00 6209.40 6232.55
    6320.00 6332.00 6295.00 6308.30
    6297.00 6347.00 6261.55 6333.45
    6339.70 6340.00 6282.20 6296.80
    6341.00 6349.00 6316.60 6325.05
    6245.00 6310.00 6222.00 6301.55
    6184.70 6215.00 6176.00 6191.25
    6156.00 6174.00 6128.15 6155.95
    6105.00 6171.85 6090.60 6152.05
    6050.00 6065.90 5966.25 6043.60
    6031.00 6083.90 5976.10 5987.70
    6087.80 6101.95 6005.00 6037.50
    6125.00 6141.00 6094.00 6108.25
    6120.15 6180.00 6111.00 6136.20
    6140.00 6150.00 6057.60 6089.75
    6021.25 6152.00 6005.10 6135.15
    6017.80 6076.80 5987.65 6007.80
    6139.00 6166.40 6024.10 6044.15
    6074.40 6136.00 6007.60 6122.20
    6205.00 6224.75 6076.10 6092.00
    6299.25 6317.80 6181.05 6197.50

    Buy

    Sell
    Buy

    Sell
    Buy
    Sell

    Buy

    Sell
    Buy
    Sell
    Buy

    Sell

    5967.88
    5900.17
    5870.89
    5880.49
    5935.47
    6006.23
    6011.92
    6042.35
    6037.28
    6121.55
    6141.76
    6221.82
    6278.45
    6359.96
    6381.61
    6387.25
    6376.50
    6340.94
    6283.95
    6233.58
    6183.83
    6127.13
    6088.53
    6110.32
    6160.36
    6177.96
    6187.03
    6143.76
    6128.40
    6124.03
    6152.40
    6204.08
    6255.18
    6264.16

    5980.11
    5912.26
    5882.92
    5892.54
    5947.63
    6018.54
    6024.25
    6054.74
    6049.65
    6134.10
    6154.34
    6234.57
    6291.31
    6372.99
    6394.69
    6400.34
    6389.57
    6353.93
    6296.83
    6246.35
    6196.50
    6139.69
    6101.01
    6122.84
    6172.98
    6190.63
    6199.71
    6156.35
    6140.96
    6136.58
    6165.01
    6216.79
    6268.00
    6277.00

    5827.93
    5761.80
    5733.21
    5742.59
    5796.27
    5865.37
    5870.94
    5900.65
    5895.70
    5978.00
    5997.72
    6075.91
    6131.21
    6210.81
    6231.95
    6237.46
    6226.96
    6192.23
    6136.59
    6087.39
    6038.81
    5983.44
    5945.75
    5967.02
    6015.89
    6033.08
    6041.93
    5999.68
    5984.68
    5980.41
    6008.12
    6058.58
    6108.49
    6117.26

    5839.90
    5773.64
    5744.98
    5754.38
    5808.18
    5877.42
    5882.99
    5912.77
    5907.81
    5990.27
    6010.04
    6088.39
    6143.80
    6223.56
    6244.75
    6250.27
    6239.75
    6204.95
    6149.19
    6099.90
    6051.21
    5995.73
    5957.96
    5979.28
    6028.24
    6045.47
    6054.34
    6012.00
    5996.97
    5992.70
    6020.46
    6071.03
    6121.03
    6129.82

    13.10.2010
    12.10.2010
    11.10.2010
    08.10.2010
    07.10.2010
    06.10.2010
    05.10.2010
    04.10.2010
    01.10.2010
    30.09.2010
    29.09.2010
    28.09.2010
    27.09.2010
    24.09.2010
    23.09.2010
    22.09.2010
    21.09.2010
    20.09.2010
    17.09.2010
    16.09.2010
    15.09.2010
    14.09.2010
    13.09.2010
    09.09.2010
    08.09.2010
    07.09.2010
    06.09.2010
    03.09.2010
    02.09.2010
    01.09.2010
    31.08.2010
    30.08.2010
    27.08.2010
    26.08.2010

    6134.00 6281.00 6118.65 6273.85


    6149.95 6150.05 6083.00 6118.65
    6182.00 6192.50 6136.65 6159.75
    6165.00 6168.80 6097.15 6133.45
    6205.05 6229.95 6134.00 6146.85
    6227.00 6243.00 6185.05 6214.10
    6181.25 6224.80 6168.80 6182.85
    6214.05 6248.00 6175.10 6185.50
    6065.00 6183.95 6050.00 6176.30
    5999.00 6034.90 5963.20 6030.00
    6070.10 6075.00 5990.10 6000.40
    6049.65 6064.85 6003.00 6049.90
    6070.30 6093.00 6043.40 6053.80
    5965.00 6043.80 5960.60 6034.55
    6010.25 6017.80 5943.25 5971.75
    6035.00 6048.00 5953.05 6002.15
    6005.10 6046.00 5972.25 6011.65
    5944.80 6006.00 5900.00 5994.10
    5860.90 5914.80 5860.90 5904.05
    5841.60 5916.00 5826.00 5841.90
    5818.00 5875.00 5811.05 5860.10
    5765.00 5845.00 5758.30 5812.00
    5675.15 5777.00 5671.65 5763.20
    5615.60 5711.30 5597.20 5631.85
    5574.00 5623.80 5566.30 5596.65
    5584.95 5612.80 5572.05 5591.65
    5510.50 5589.25 5508.60 5577.00
    5500.05 5500.05 5471.05 5484.90
    5501.10 5509.90 5477.10 5489.85
    5420.00 5488.00 5412.00 5477.95
    5392.00 5413.80 5356.00 5403.70
    5445.00 5465.00 5391.35 5426.20
    5460.50 5489.90 5398.05 5415.75
    5470.25 5489.00 5458.00 5477.70

    Buy
    Sell
    Buy
    Sell

    Buy
    Sell

    Buy
    Sell

    Buy

    6251.44
    6204.13
    6213.63
    6231.94
    6248.59
    6261.61
    6248.88
    6197.37
    6135.00
    6092.41
    6100.43
    6111.93
    6085.60
    6068.20
    6060.48
    6068.01
    6034.96
    5977.76
    5932.60
    5901.58
    5875.07
    5798.15
    5725.59
    5667.78
    5649.30
    5611.64
    5577.34
    5543.97
    5516.60
    5495.16
    5474.20
    5499.13
    5513.84
    5545.72

    6264.25
    6216.84
    6226.37
    6244.72
    6261.40
    6274.45
    6261.68
    6210.07
    6147.57
    6104.89
    6112.93
    6124.46
    6098.07
    6080.63
    6072.90
    6080.45
    6047.32
    5990.01
    5944.76
    5913.68
    5887.11
    5810.04
    5737.32
    5679.40
    5660.88
    5623.15
    5588.77
    5555.33
    5527.91
    5506.42
    5485.42
    5510.40
    5525.14
    5557.08

    6104.83
    6058.63
    6067.91
    6085.80
    6102.05
    6114.77
    6102.33
    6052.04
    5991.13
    5949.53
    5957.36
    5968.60
    5942.89
    5925.89
    5918.35
    5925.71
    5893.43
    5837.57
    5793.47
    5763.18
    5737.29
    5662.18
    5591.32
    5534.87
    5516.82
    5480.04
    5446.55
    5413.95
    5387.23
    5366.29
    5345.82
    5370.17
    5384.53
    5415.66

    6117.37
    6071.08
    6080.37
    6098.30
    6114.58
    6127.33
    6114.87
    6064.46
    6003.43
    5961.75
    5969.60
    5980.86
    5955.09
    5938.06
    5930.51
    5937.88
    5905.53
    5849.56
    5805.37
    5775.02
    5749.07
    5673.81
    5602.80
    5546.23
    5528.15
    5491.30
    5457.73
    5425.07
    5398.30
    5377.31
    5356.80
    5381.20
    5395.59
    5426.79

    25.08.2010
    24.08.2010
    23.08.2010
    20.08.2010
    19.08.2010
    18.08.2010
    17.08.2010
    16.08.2010
    13.08.2010
    12.08.2010
    11.08.2010
    10.08.2010
    09.08.2010
    06.08.2010
    05.08.2010
    04.08.2010
    03.08.2010
    02.08.2010
    30.07.2010
    29.07.2010
    28.07.2010
    27.07.2010
    26.07.2010
    23.07.2010
    22.07.2010
    21.07.2010
    20.07.2010
    19.07.2010
    16.07.2010
    15.07.2010
    14.07.2010
    13.07.2010
    12.07.2010
    09.07.2010

    5495.00 5503.00 5461.00 5469.85


    5540.10 5540.10 5480.15 5510.35
    5530.00 5542.90 5515.10 5536.90
    5515.00 5536.90 5507.05 5522.55
    5489.45 5533.70 5485.80 5527.70
    5424.00 5493.80 5418.05 5483.05
    5425.00 5443.90 5410.10 5424.80
    5453.05 5473.95 5393.05 5417.45
    5421.00 5478.80 5420.00 5456.45
    5371.70 5431.80 5363.60 5419.70
    5450.00 5468.05 5404.10 5411.90
    5462.00 5474.80 5440.10 5460.95
    5448.00 5489.40 5436.75 5482.00
    5451.80 5474.95 5431.35 5442.45
    5470.25 5483.35 5453.30 5457.55
    5442.00 5471.80 5422.25 5460.20
    5440.10 5447.90 5411.10 5437.45
    5407.80 5441.90 5402.35 5434.35
    5394.80 5418.90 5369.10 5374.30
    5397.00 5415.00 5382.55 5408.75
    5444.00 5445.35 5385.15 5394.40
    5435.35 5459.00 5410.00 5434.60
    5460.00 5463.55 5416.85 5422.55
    5475.20 5476.00 5428.25 5443.80
    5388.00 5459.00 5375.10 5453.60
    5382.00 5411.90 5377.10 5403.80
    5409.25 5412.00 5350.00 5363.80
    5373.95 5415.50 5369.00 5384.80
    5380.20 5404.80 5371.90 5398.25
    5390.00 5407.50 5362.25 5381.60
    5427.00 5453.65 5376.25 5388.45
    5375.00 5421.75 5358.60 5417.10
    5369.00 5399.85 5355.50 5381.20
    5330.00 5367.50 5325.50 5354.05

    Sell

    Buy
    Sell
    Buy

    Sell
    Buy
    Sell

    Buy
    Sell
    Buy
    Sell
    Buy
    Sell

    Buy
    Sell
    Buy
    Sell

    5565.67
    5583.42
    5589.27
    5571.12
    5538.19
    5501.04
    5492.07
    5490.35
    5488.48
    5490.00
    5510.99
    5521.29
    5520.14
    5512.80
    5511.11
    5503.29
    5474.35
    5464.68
    5451.22
    5471.53
    5476.18
    5492.83
    5499.23
    5492.92
    5465.96
    5442.77
    5440.90
    5446.90
    5448.13
    5454.48
    5454.35
    5442.76
    5406.48
    5361.50

    5577.07
    5594.87
    5600.73
    5582.54
    5549.54
    5512.31
    5503.33
    5501.61
    5499.73
    5501.25
    5522.29
    5532.60
    5531.46
    5524.10
    5522.41
    5514.57
    5485.57
    5475.88
    5462.39
    5482.75
    5487.41
    5504.09
    5510.50
    5504.17
    5477.16
    5453.93
    5452.06
    5458.07
    5459.30
    5465.66
    5465.53
    5453.91
    5417.57
    5372.49

    5435.14
    5452.48
    5458.19
    5440.47
    5408.31
    5372.03
    5363.28
    5361.60
    5359.77
    5361.25
    5381.75
    5391.81
    5390.69
    5383.51
    5381.87
    5374.23
    5345.97
    5336.52
    5323.38
    5343.22
    5347.76
    5364.02
    5370.27
    5364.10
    5337.77
    5315.13
    5313.31
    5319.17
    5320.37
    5326.57
    5326.44
    5315.12
    5279.69
    5235.76

    5446.31
    5463.68
    5469.40
    5451.65
    5419.42
    5383.06
    5374.29
    5372.61
    5370.78
    5372.26
    5392.81
    5402.88
    5401.76
    5394.57
    5392.92
    5385.27
    5356.95
    5347.48
    5334.31
    5354.19
    5358.74
    5375.03
    5381.30
    5375.12
    5348.74
    5326.05
    5324.22
    5330.09
    5331.29
    5337.51
    5337.38
    5326.03
    5290.54
    5246.52

    08.07.2010
    07.07.2010
    06.07.2010
    05.07.2010
    02.07.2010
    01.07.2010
    30.06.2010
    29.06.2010
    28.06.2010
    25.06.2010
    24.06.2010
    23.06.2010
    22.06.2010
    21.06.2010
    18.06.2010
    17.06.2010
    16.06.2010
    15.06.2010
    14.06.2010
    11.06.2010
    10.06.2010
    09.06.2010
    08.06.2010
    07.06.2010
    04.06.2010
    03.06.2010
    02.06.2010
    01.06.2010
    31.05.2010
    28.05.2010
    27.05.2010
    26.05.2010
    25.05.2010
    24.05.2010

    5311.25 5339.50 5304.10 5309.45


    5287.95 5288.40 5235.60 5247.70
    5235.55 5313.90 5233.10 5306.90
    5239.90 5264.90 5234.40 5249.10
    5254.00 5284.80 5240.00 5250.85
    5269.95 5275.00 5231.00 5258.30
    5239.00 5323.00 5225.10 5316.25
    5322.80 5322.80 5240.10 5266.45
    5295.00 5345.00 5291.65 5339.95
    5298.00 5333.95 5273.00 5283.70
    5331.30 5353.20 5287.20 5320.55
    5303.40 5344.00 5296.10 5333.60
    5342.75 5358.95 5311.25 5320.30
    5325.00 5377.55 5316.30 5357.65
    5275.00 5296.80 5248.20 5261.15
    5232.00 5297.00 5206.00 5284.80
    5239.80 5249.45 5211.00 5226.45
    5201.25 5245.25 5173.00 5234.30
    5138.25 5209.00 5138.25 5204.80
    5129.00 5138.00 5092.10 5116.85
    5008.20 5093.50 5005.00 5086.10
    5053.10 5053.10 4953.10 4990.40
    5030.10 5054.50 4937.65 4960.70
    5011.35 5032.00 4985.20 5020.20
    5090.60 5134.90 5070.60 5119.95
    5070.00 5108.80 5061.55 5095.95
    4955.00 5019.90 4941.10 5004.35
    5045.00 5049.75 4933.50 4944.05
    5035.15 5071.70 5015.30 5056.20
    5025.00 5054.65 4996.00 5041.00
    4916.00 5004.45 4900.60 5004.00
    4855.30 4925.00 4854.85 4917.05
    4862.70 4875.00 4786.45 4809.35
    4990.00 5023.00 4910.55 4931.05

    Buy
    Sell
    Buy

    Sell
    Buy
    Sell
    Buy
    Sell
    Buy
    Sell
    Buy
    Sell

    Buy
    Sell

    Buy
    Sell

    Buy

    5345.61
    5325.28
    5326.34
    5309.96
    5332.59
    5337.84
    5365.36
    5354.39
    5372.62
    5370.48
    5382.81
    5395.31
    5370.90
    5358.94
    5314.73
    5305.68
    5278.72
    5241.79
    5191.85
    5119.61
    5066.99
    5044.79
    5088.44
    5134.01
    5128.67
    5069.40
    5056.01
    5068.36
    5088.56
    5041.67
    4963.61
    4939.03
    4942.86
    4987.23

    5356.57
    5336.19
    5337.25
    5320.84
    5343.52
    5348.78
    5376.35
    5365.36
    5383.63
    5381.49
    5393.84
    5406.37
    5381.91
    5369.92
    5325.62
    5316.56
    5289.54
    5252.54
    5202.50
    5130.10
    5077.38
    5055.13
    5098.87
    5144.54
    5139.19
    5079.79
    5066.37
    5078.75
    5098.99
    5052.00
    4973.79
    4949.15
    4952.99
    4997.46

    5220.25
    5200.39
    5201.43
    5185.43
    5207.53
    5212.66
    5239.53
    5228.82
    5246.62
    5244.53
    5256.58
    5268.79
    5244.95
    5233.26
    5190.09
    5181.26
    5154.93
    5118.87
    5070.10
    4999.55
    4948.17
    4926.48
    4969.11
    5013.62
    5008.40
    4950.52
    4937.44
    4949.50
    4969.22
    4923.44
    4847.21
    4823.20
    4826.94
    4870.28

    5230.97
    5211.07
    5212.11
    5196.08
    5218.23
    5223.37
    5250.29
    5239.56
    5257.40
    5255.31
    5267.37
    5279.61
    5255.72
    5244.01
    5200.75
    5191.90
    5165.52
    5129.38
    5080.51
    5009.82
    4958.33
    4936.60
    4979.32
    5023.91
    5018.69
    4960.69
    4947.58
    4959.66
    4979.43
    4933.55
    4857.16
    4833.11
    4836.85
    4880.28

    21.05.2010
    20.05.2010
    19.05.2010
    18.05.2010
    17.05.2010
    14.05.2010
    13.05.2010
    12.05.2010
    11.05.2010
    10.05.2010
    07.05.2010
    06.05.2010
    05.05.2010
    04.05.2010
    03.05.2010
    30.04.2010
    29.04.2010
    28.04.2010
    27.04.2010
    26.04.2010
    23.04.2010
    22.04.2010
    21.04.2010
    20.04.2010
    19.04.2010
    16.04.2010
    15.04.2010
    13.04.2010
    12.04.2010
    09.04.2010
    08.04.2010
    07.04.2010
    06.04.2010
    05.04.2010

    4851.00 4943.70 4851.00 4928.40


    4946.25 4976.90 4915.25 4941.05
    5006.35 5019.70 4901.00 4922.90
    5055.55 5107.60 5017.95 5063.40
    5017.70 5074.80 4962.20 5058.05
    5163.20 5202.00 5058.20 5083.65
    5185.50 5218.00 5165.40 5178.15
    5131.30 5174.40 5088.25 5150.20
    5191.25 5191.25 5122.00 5132.95
    5080.00 5208.30 5080.00 5200.25
    5016.00 5043.00 4976.10 5019.80
    5112.35 5114.50 5025.00 5087.15
    5071.55 5133.00 5053.00 5120.15
    5224.00 5238.00 5128.15 5141.85
    5235.00 5245.00 5202.35 5218.45
    5263.80 5290.00 5252.00 5262.80
    5233.30 5257.45 5225.15 5254.10
    5252.25 5276.95 5198.00 5216.70
    5304.80 5333.90 5298.90 5309.05
    5346.80 5346.80 5310.00 5319.90
    5269.00 5315.00 5265.25 5305.00
    5220.00 5341.70 5217.05 5265.40
    5245.00 5265.00 5230.10 5245.15
    5217.00 5255.50 5207.95 5226.65
    5200.00 5226.00 5162.30 5207.40
    5264.90 5294.80 5246.00 5263.05
    5372.25 5377.50 5268.15 5277.30
    5328.75 5338.00 5308.00 5329.60
    5363.80 5377.80 5322.45 5343.80
    5307.10 5388.90 5307.10 5364.90
    5368.00 5370.00 5290.10 5301.60
    5380.00 5398.00 5343.30 5378.95
    5376.00 5387.00 5352.25 5367.10
    5329.80 5371.60 5322.50 5365.90

    Sell
    Buy
    Sell
    Buy

    Sell
    Buy
    Sell

    Buy

    Sell
    Buy
    Sell

    4984.49
    5029.98
    5069.40
    5123.57
    5162.24
    5193.29
    5209.90
    5217.35
    5173.41
    5157.97
    5130.98
    5172.11
    5216.35
    5264.42
    5302.24
    5301.65
    5317.24
    5339.41
    5369.17
    5354.46
    5329.27
    5302.87
    5283.32
    5289.36
    5306.42
    5347.60
    5374.81
    5404.33
    5394.89
    5406.74
    5407.48
    5429.14
    5404.83
    5369.28

    4994.70
    5040.29
    5079.79
    5134.07
    5172.82
    5203.93
    5220.58
    5228.04
    5184.01
    5168.54
    5141.50
    5182.71
    5227.04
    5275.21
    5313.11
    5312.52
    5328.14
    5350.35
    5380.17
    5365.43
    5340.19
    5313.74
    5294.15
    5300.20
    5317.30
    5358.56
    5385.83
    5415.40
    5405.95
    5417.82
    5418.56
    5440.27
    5415.91
    5380.29

    4867.59
    4912.02
    4950.52
    5003.41
    5041.17
    5071.50
    5087.72
    5094.99
    5052.08
    5037.01
    5010.65
    5050.82
    5094.02
    5140.96
    5177.90
    5177.32
    5192.54
    5214.19
    5243.25
    5228.89
    5204.29
    5178.51
    5159.42
    5165.31
    5181.98
    5222.19
    5248.76
    5277.59
    5268.37
    5279.94
    5280.67
    5301.82
    5278.08
    5243.37

    4877.59
    4922.11
    4960.69
    5013.69
    5051.53
    5081.91
    5098.17
    5105.46
    5062.46
    5047.36
    5020.94
    5061.19
    5104.48
    5151.52
    5188.53
    5187.96
    5203.21
    5224.90
    5254.02
    5239.63
    5214.98
    5189.14
    5170.02
    5175.92
    5192.62
    5232.92
    5259.54
    5288.43
    5279.20
    5290.79
    5291.51
    5312.71
    5288.92
    5254.14

    01.04.2010
    31.03.2010
    30.03.2010
    29.03.2010
    26.03.2010
    25.03.2010
    23.03.2010
    22.03.2010
    19.03.2010
    18.03.2010
    17.03.2010
    16.03.2010
    15.03.2010
    12.03.2010
    11.03.2010
    10.03.2010
    09.03.2010
    08.03.2010
    05.03.2010
    04.03.2010
    03.03.2010
    02.03.2010
    26.02.2010
    25.02.2010
    24.02.2010
    23.02.2010
    22.02.2010
    19.02.2010
    18.02.2010
    17.02.2010
    16.02.2010
    15.02.2010
    11.02.2010
    10.02.2010

    5286.10 5319.75 5276.05 5306.80


    5279.00 5296.10 5245.00 5261.60
    5324.90 5331.00 5263.25 5273.90
    5291.50 5344.00 5279.40 5318.80
    5276.00 5309.90 5272.60 5296.95
    5214.95 5263.90 5204.00 5260.65
    5234.70 5241.90 5193.60 5226.70
    5200.30 5259.90 5180.00 5213.30
    5255.25 5281.90 5248.10 5274.70
    5244.00 5263.70 5221.40 5254.15
    5224.40 5271.90 5222.10 5239.60
    5134.95 5218.50 5128.15 5204.65
    5122.20 5136.25 5105.50 5131.90
    5168.80 5168.80 5126.15 5144.70
    5118.90 5160.90 5102.60 5146.85
    5097.00 5139.60 5095.65 5118.25
    5121.00 5124.70 5092.20 5097.05
    5133.60 5145.00 5105.20 5117.50
    5100.00 5116.80 5065.35 5087.55
    5072.00 5090.00 5050.30 5081.25
    5032.30 5089.00 5024.85 5081.10
    4979.90 5034.70 4967.05 5022.80
    4867.00 5002.40 4865.20 4930.35
    4870.00 4875.25 4832.20 4860.10
    4846.10 4884.00 4842.30 4862.00
    4832.30 4889.00 4830.00 4870.55
    4905.30 4917.00 4849.00 4856.60
    4840.35 4884.95 4797.35 4845.95
    4903.50 4914.80 4873.05 4886.80
    4907.90 4927.90 4878.05 4906.75
    4807.90 4893.50 4788.00 4865.20
    4837.90 4840.00 4777.05 4795.70
    4785.65 4849.00 4782.00 4828.85
    4814.65 4823.70 4740.10 4751.15

    Buy
    Sell

    Buy
    Sell

    Buy
    Sell

    Buy
    Sell

    Buy
    Sell
    Buy
    Sell

    Buy
    Sell
    Buy
    Sell

    5338.28
    5342.33
    5354.24
    5349.77
    5318.74
    5290.55
    5295.29
    5304.54
    5313.40
    5289.79
    5248.60
    5216.62
    5197.15
    5192.55
    5176.49
    5166.60
    5156.25
    5150.93
    5138.67
    5116.85
    5066.00
    4991.53
    4937.35
    4917.20
    4916.02
    4910.61
    4916.08
    4932.98
    4939.47
    4908.77
    4882.52
    4844.09
    4843.30
    4821.75

    5349.22
    5353.28
    5365.21
    5360.74
    5329.64
    5301.40
    5306.14
    5315.41
    5324.29
    5300.64
    5259.36
    5227.31
    5207.80
    5203.19
    5187.10
    5177.19
    5166.82
    5161.49
    5149.20
    5127.33
    5076.38
    5001.76
    4947.47
    4927.27
    4926.09
    4920.67
    4926.16
    4943.09
    4949.59
    4918.83
    4892.53
    4854.02
    4853.23
    4831.63

    5213.09
    5217.04
    5228.67
    5224.31
    5194.01
    5166.48
    5171.10
    5180.14
    5188.79
    5165.74
    5125.51
    5094.28
    5075.27
    5070.77
    5055.09
    5045.44
    5035.33
    5030.13
    5018.16
    4996.85
    4947.19
    4874.47
    4821.56
    4801.88
    4800.73
    4795.45
    4800.79
    4817.30
    4823.63
    4793.65
    4768.02
    4730.49
    4729.72
    4708.67

    5223.80
    5227.76
    5239.41
    5235.04
    5204.67
    5177.09
    5181.72
    5190.78
    5199.45
    5176.35
    5136.04
    5104.75
    5085.69
    5081.19
    5065.48
    5055.80
    5045.68
    5040.47
    5028.46
    5007.11
    4957.35
    4884.48
    4831.46
    4811.74
    4810.59
    4805.30
    4810.65
    4827.19
    4833.54
    4803.50
    4777.81
    4740.21
    4739.43
    4718.34

    09.02.2010
    08.02.2010
    06.02.2010
    05.02.2010
    04.02.2010
    03.02.2010
    02.02.2010
    01.02.2010
    29.01.2010
    28.01.2010
    27.01.2010
    25.01.2010
    22.01.2010
    21.01.2010
    20.01.2010
    19.01.2010
    18.01.2010
    15.01.2010
    14.01.2010
    13.01.2010
    12.01.2010
    11.01.2010
    08.01.2010
    07.01.2010
    06.01.2010
    05.01.2010
    04.01.2010
    31.12.2009
    30.12.2009
    29.12.2009
    24.12.2009
    23.12.2009
    22.12.2009
    21.12.2009

    4754.00 4818.00 4735.00 4793.35


    4723.70 4806.60 4667.25 4764.90
    4725.00 4769.80 4725.00 4749.35
    4731.10 4754.80 4687.00 4708.25
    4904.70 4908.65 4824.00 4833.60
    4844.50 4949.90 4844.50 4925.80
    4937.25 4939.60 4807.05 4821.75
    4847.30 4924.00 4822.25 4899.45
    4826.15 4889.90 4757.85 4875.65
    4902.10 4935.00 4823.10 4867.20
    4933.70 4963.80 4832.60 4848.15
    4996.00 5039.00 4976.00 5002.05
    4990.00 5074.00 4946.20 5019.65
    5192.65 5207.00 5072.65 5084.55
    5233.90 5247.00 5195.05 5214.75
    5260.50 5274.95 5212.35 5220.70
    5239.00 5290.00 5232.00 5271.15
    5268.00 5271.90 5245.05 5254.40
    5260.00 5275.00 5244.00 5261.30
    5183.35 5248.40 5176.10 5243.00
    5260.00 5285.00 5200.00 5208.90
    5275.00 5295.00 5248.15 5256.10
    5270.50 5286.00 5236.40 5249.45
    5293.00 5293.00 5245.15 5266.35
    5303.25 5303.25 5266.25 5288.70
    5280.00 5295.00 5263.05 5281.20
    5225.00 5247.00 5210.00 5239.80
    5193.10 5229.00 5191.20 5202.30
    5185.00 5198.70 5155.00 5168.55
    5191.05 5224.80 5175.00 5194.15
    5159.95 5209.95 5136.40 5185.40
    4993.00 5161.90 4993.00 5156.85
    4967.10 4999.90 4967.10 4989.50
    4990.00 4995.60 4937.15 4948.55

    Buy

    Sell
    Buy
    Sell
    Buy

    Sell

    Buy

    Sell

    Buy
    Sell

    Buy

    4821.14
    4792.47
    4815.62
    4875.08
    4913.32
    4935.51
    4918.61
    4933.93
    4916.64
    4959.23
    5010.60
    5090.26
    5161.93
    5229.68
    5292.56
    5305.92
    5319.60
    5310.11
    5294.78
    5293.03
    5295.20
    5314.56
    5325.55
    5336.24
    5327.30
    5298.18
    5260.22
    5244.84
    5239.15
    5235.21
    5166.25
    5086.44
    5029.13
    5044.96

    4831.03
    4802.29
    4825.49
    4885.07
    4923.39
    4945.63
    4928.69
    4944.04
    4926.72
    4969.40
    5020.87
    5100.69
    5172.51
    5240.40
    5303.40
    5316.79
    5330.50
    5321.00
    5305.63
    5303.88
    5306.05
    5325.45
    5336.46
    5347.18
    5338.22
    5309.04
    5271.01
    5255.59
    5249.89
    5245.94
    5176.83
    5096.86
    5039.44
    5055.30

    4708.08
    4680.08
    4702.69
    4760.75
    4798.10
    4819.77
    4803.26
    4818.22
    4801.34
    4842.93
    4893.10
    4970.89
    5040.88
    5107.04
    5168.44
    5181.49
    5194.85
    5185.58
    5170.61
    5168.90
    5171.02
    5189.93
    5200.65
    5211.10
    5202.37
    5173.93
    5136.87
    5121.84
    5116.28
    5112.43
    5045.09
    4967.15
    4911.19
    4926.64

    4717.75
    4689.69
    4712.34
    4770.53
    4807.95
    4829.66
    4813.13
    4828.11
    4811.20
    4852.88
    4903.15
    4981.10
    5051.23
    5117.52
    5179.05
    5192.13
    5205.52
    5196.23
    5181.23
    5179.52
    5181.64
    5200.59
    5211.34
    5221.80
    5213.05
    5184.56
    5147.42
    5132.36
    5126.79
    5122.93
    5055.45
    4977.35
    4921.28
    4936.76

    18.12.2009
    17.12.2009
    16.12.2009
    15.12.2009
    14.12.2009
    11.12.2009
    10.12.2009
    09.12.2009
    08.12.2009
    07.12.2009
    04.12.2009
    03.12.2009
    02.12.2009
    01.12.2009
    30.11.2009
    27.11.2009
    26.11.2009
    25.11.2009
    24.11.2009
    23.11.2009
    20.11.2009
    19.11.2009
    18.11.2009
    17.11.2009
    16.11.2009
    13.11.2009
    12.11.2009
    11.11.2009
    10.11.2009
    09.11.2009
    06.11.2009
    05.11.2009
    04.11.2009
    03.11.2009

    5018.00 5049.00 4972.10 4986.80


    5035.00 5068.00 5008.30 5036.45
    5019.40 5072.00 5004.00 5040.70
    5111.25 5125.00 5017.10 5031.25
    5105.00 5167.50 5090.50 5107.40
    5166.00 5188.00 5081.25 5111.60
    5107.00 5153.70 5084.00 5131.20
    5117.70 5151.00 5090.10 5122.50
    5057.10 5162.80 5057.10 5157.95
    5135.00 5135.00 5051.05 5069.65
    5090.00 5169.90 5078.30 5115.85
    5140.10 5191.55 5115.05 5132.45
    5147.70 5154.00 5103.70 5119.00
    5046.10 5139.00 5046.10 5132.05
    5003.05 5072.50 4990.10 5029.90
    4918.00 4960.00 4801.00 4946.30
    5094.40 5108.00 4978.15 5005.30
    5083.70 5139.80 5081.10 5108.25
    5099.00 5109.00 5050.00 5087.25
    5072.10 5119.45 5068.35 5108.30
    4961.20 5077.80 4937.00 5066.25
    5049.00 5049.00 4962.10 4986.60
    5042.70 5082.00 5035.25 5055.05
    5063.40 5073.90 5006.00 5063.40
    5041.00 5082.50 5038.00 5062.45
    4947.90 5023.70 4946.65 5002.65
    4998.00 5017.00 4917.55 4953.10
    4887.15 5024.00 4867.35 5009.75
    4942.90 4947.55 4850.05 4874.70
    4819.85 4909.70 4780.15 4903.15
    4814.95 4834.90 4755.00 4790.15
    4690.00 4785.00 4600.00 4770.95
    4585.30 4711.85 4581.20 4705.20
    4654.30 4734.90 4531.55 4559.35

    Sell
    Buy
    Sell
    Buy
    Sell

    Buy
    Sell
    Buy
    Sell
    Buy
    Sell

    Buy
    Sell

    Buy

    5076.01
    5090.98
    5114.89
    5138.78
    5172.46
    5177.55
    5193.17
    5172.43
    5170.19
    5161.60
    5178.22
    5183.68
    5149.13
    5090.93
    5048.22
    5074.63
    5122.12
    5156.83
    5142.67
    5108.76
    5090.82
    5089.86
    5115.41
    5097.76
    5060.59
    5042.83
    4999.72
    4982.89
    4908.89
    4873.93
    4807.23
    4729.46
    4708.16
    4723.34

    5086.41
    5101.42
    5125.38
    5149.32
    5183.06
    5188.16
    5203.81
    5183.03
    5180.78
    5172.17
    5188.84
    5194.31
    5159.68
    5101.37
    5058.57
    5085.03
    5132.62
    5167.40
    5153.22
    5119.23
    5101.25
    5100.29
    5125.90
    5108.21
    5070.96
    5053.17
    5009.97
    4993.10
    4918.95
    4883.92
    4817.08
    4739.15
    4717.81
    4733.02

    4956.97
    4971.59
    4994.94
    5018.27
    5051.16
    5056.13
    5071.38
    5051.13
    5048.94
    5040.55
    5056.79
    5062.12
    5028.37
    4971.54
    4929.84
    4955.62
    5002.00
    5035.89
    5022.07
    4988.95
    4971.43
    4970.49
    4995.45
    4978.21
    4941.91
    4924.57
    4882.47
    4866.03
    4793.77
    4759.63
    4694.49
    4618.54
    4597.75
    4612.57

    4967.15
    4981.80
    5005.20
    5028.58
    5061.54
    5066.51
    5081.80
    5061.50
    5059.31
    5050.90
    5067.17
    5072.52
    5038.70
    4981.76
    4939.96
    4965.80
    5012.27
    5046.24
    5032.39
    4999.20
    4981.64
    4980.70
    5005.71
    4988.43
    4952.06
    4934.69
    4892.50
    4876.03
    4803.61
    4769.40
    4704.13
    4628.03
    4607.19
    4622.04

    30.10.2009
    29.10.2009
    28.10.2009
    27.10.2009
    26.10.2009
    23.10.2009
    22.10.2009
    21.10.2009
    20.10.2009
    17.10.2009
    16.10.2009
    15.10.2009
    14.10.2009
    12.10.2009
    09.10.2009
    08.10.2009
    07.10.2009
    06.10.2009
    05.10.2009
    01.10.2009
    30.09.2009
    29.09.2009
    25.09.2009
    24.09.2009
    23.09.2009
    22.09.2009
    18.09.2009
    17.09.2009
    16.09.2009
    15.09.2009
    14.09.2009
    11.09.2009
    10.09.2009
    09.09.2009

    4845.00 4862.50 4692.00 4707.75


    4769.00 4826.55 4747.80 4750.25
    4823.25 4867.30 4792.05 4826.55
    4960.00 4964.00 4838.00 4848.55
    4999.00 5042.90 4965.00 4978.25
    5046.20 5053.80 4987.30 5007.90
    5053.00 5067.95 4972.60 4997.40
    5107.60 5122.00 5058.10 5070.80
    5162.70 5168.50 5091.10 5104.45
    5165.00 5165.00 5116.30 5125.65
    5103.00 5149.75 5100.15 5143.25
    5144.65 5144.65 5067.55 5109.95
    5087.00 5129.90 5087.00 5114.85
    4942.00 5075.00 4937.30 5059.50
    5020.00 5027.50 4923.05 4934.50
    4999.00 5052.00 4972.00 5001.70
    5070.00 5080.00 4964.30 4975.90
    5030.40 5046.80 4918.10 5039.05
    5000.00 5054.00 4995.05 5008.50
    5064.70 5089.55 5040.10 5069.85
    4992.00 5080.00 4992.00 5073.55
    4997.00 5019.70 4983.55 5000.80
    4958.00 5007.55 4932.00 4967.25
    4930.10 4995.90 4908.25 4986.50
    5019.70 5026.90 4951.00 4963.00
    4975.10 5047.90 4972.10 5030.75
    4957.95 4988.80 4942.00 4978.20
    4992.50 5011.00 4955.00 4978.05
    4929.50 4972.50 4917.30 4961.85
    4846.10 4908.90 4838.85 4899.95
    4811.15 4838.00 4790.00 4822.00
    4851.00 4862.00 4795.05 4841.80
    4865.00 4889.90 4804.05 4818.45
    4787.80 4831.90 4780.25 4817.60

    Sell

    Buy
    Sell
    Buy
    Sell
    Buy
    Sell

    Buy
    Sell
    Buy
    Sell

    Buy
    Sell

    4813.38
    4860.82
    4937.65
    4998.76
    5048.91
    5080.10
    5112.63
    5155.85
    5180.26
    5182.12
    5178.48
    5150.26
    5091.14
    5053.01
    5024.84
    5060.07
    5062.36
    5094.02
    5105.64
    5103.05
    5068.48
    5039.14
    5026.41
    5047.80
    5045.01
    5050.08
    5026.86
    5000.49
    4947.91
    4907.46
    4879.99
    4878.51
    4867.27
    4859.64

    4823.24
    4870.78
    4947.77
    5009.00
    5059.26
    5090.51
    5123.11
    5166.42
    5190.88
    5192.74
    5189.09
    5160.81
    5101.57
    5063.37
    5035.14
    5070.44
    5072.74
    5104.46
    5116.11
    5113.51
    5078.86
    5049.47
    5036.71
    5058.15
    5055.35
    5060.43
    5037.16
    5010.74
    4958.05
    4917.52
    4890.00
    4888.51
    4877.25
    4869.60

    4700.50
    4746.83
    4821.85
    4881.53
    4930.51
    4960.97
    4992.74
    5034.94
    5058.78
    5060.59
    5057.04
    5029.48
    4971.74
    4934.51
    4907.00
    4941.40
    4943.64
    4974.56
    4985.91
    4983.37
    4949.61
    4920.97
    4908.53
    4929.42
    4926.69
    4931.65
    4908.97
    4883.22
    4831.87
    4792.37
    4765.55
    4764.10
    4753.13
    4745.68

    4710.15
    4756.58
    4831.76
    4891.56
    4940.64
    4971.15
    5002.99
    5045.28
    5069.17
    5070.98
    5067.42
    5039.81
    4981.95
    4944.64
    4917.08
    4951.55
    4953.79
    4984.77
    4996.15
    4993.61
    4959.78
    4931.07
    4918.61
    4939.55
    4936.81
    4941.77
    4919.06
    4893.25
    4841.80
    4802.21
    4775.34
    4773.89
    4762.89
    4755.42

    08.09.2009
    07.09.2009
    04.09.2009
    03.09.2009
    02.09.2009
    01.09.2009
    31.08.2009
    28.08.2009
    27.08.2009
    26.08.2009
    25.08.2009
    24.08.2009
    21.08.2009
    20.08.2009
    19.08.2009
    18.08.2009
    17.08.2009
    14.08.2009
    13.08.2009
    12.08.2009
    11.08.2009
    10.08.2009
    07.08.2009
    06.08.2009
    05.08.2009
    04.08.2009
    03.08.2009
    31.07.2009
    30.07.2009
    29.07.2009
    28.07.2009
    27.07.2009
    24.07.2009
    23.07.2009

    4820.60
    4720.00
    4601.00
    4639.00
    4585.10
    4691.00
    4674.00
    4705.00
    4663.00
    4682.50
    4616.25
    4599.70
    4424.00
    4444.95
    4452.10
    4400.00
    4499.90
    4600.00
    4538.00
    4412.55
    4408.00
    4541.30
    4554.00
    4682.00
    4677.80
    4707.00
    4658.10
    4631.10
    4479.00
    4550.00
    4591.30
    4601.30
    4570.30
    4455.10

    4845.00
    4805.00
    4712.00
    4649.90
    4660.00
    4746.90
    4709.00
    4753.80
    4712.00
    4703.00
    4681.80
    4667.90
    4546.95
    4504.00
    4471.40
    4495.00
    4503.00
    4611.10
    4623.80
    4474.00
    4515.00
    4548.00
    4581.00
    4730.00
    4721.80
    4715.00
    4730.50
    4679.00
    4572.60
    4572.90
    4608.90
    4610.00
    4589.00
    4547.00

    4785.20
    4694.00
    4583.00
    4575.10
    4571.15
    4596.10
    4632.10
    4643.20
    4655.00
    4653.00
    4581.60
    4590.15
    4396.65
    4440.00
    4340.90
    4360.15
    4358.00
    4552.20
    4516.65
    4351.20
    4398.10
    4388.00
    4465.10
    4552.00
    4622.20
    4635.20
    4612.60
    4585.10
    4473.00
    4415.00
    4535.30
    4525.00
    4505.50
    4455.10

    4808.45
    4795.80
    4695.65
    4587.45
    4614.45
    4623.35
    4673.40
    4737.80
    4688.00
    4680.85
    4660.95
    4651.80
    4536.20
    4456.05
    4386.05
    4454.55
    4372.60
    4575.10
    4611.10
    4460.00
    4464.45
    4425.75
    4480.85
    4578.25
    4705.25
    4679.25
    4714.10
    4636.05
    4571.15
    4512.05
    4565.85
    4576.80
    4575.45
    4535.05

    Buy

    Sell

    Buy
    Sell
    Buy
    Sell
    Buy
    Sell
    Buy

    Sell
    Buy
    Sell

    Buy
    Sell

    Buy

    4818.55
    4744.08
    4682.97
    4658.61
    4687.57
    4729.14
    4750.92
    4753.43
    4727.54
    4715.34
    4666.60
    4597.55
    4508.00
    4480.49
    4452.37
    4516.07
    4568.83
    4598.28
    4560.99
    4498.53
    4505.56
    4543.91
    4638.09
    4704.94
    4750.72
    4727.40
    4690.97
    4622.89
    4599.24
    4601.14
    4622.50
    4612.13
    4554.29
    4519.88

    4828.43
    4753.80
    4692.57
    4668.16
    4697.18
    4738.83
    4760.66
    4763.17
    4737.23
    4725.00
    4676.16
    4606.97
    4517.24
    4489.67
    4461.50
    4525.33
    4578.19
    4607.70
    4570.34
    4507.76
    4514.80
    4553.22
    4647.59
    4714.59
    4760.46
    4737.09
    4700.59
    4632.37
    4608.66
    4610.57
    4631.98
    4621.58
    4563.62
    4529.15

    4705.55
    4632.83
    4573.15
    4549.36
    4577.64
    4618.23
    4639.51
    4641.96
    4616.67
    4604.76
    4557.16
    4489.73
    4402.28
    4375.42
    4347.96
    4410.17
    4461.68
    4490.44
    4454.03
    4393.04
    4399.90
    4437.35
    4529.32
    4594.60
    4639.31
    4616.54
    4580.97
    4514.48
    4491.38
    4493.24
    4514.10
    4503.96
    4447.48
    4413.88

    4715.21
    4642.34
    4582.54
    4558.70
    4587.04
    4627.72
    4649.03
    4651.49
    4626.15
    4614.21
    4566.52
    4498.95
    4411.33
    4384.40
    4356.89
    4419.22
    4470.84
    4499.66
    4463.18
    4402.06
    4408.94
    4446.46
    4538.62
    4604.04
    4648.84
    4626.02
    4590.37
    4523.75
    4500.60
    4502.47
    4523.37
    4513.22
    4456.62
    4422.95

    22.07.2009
    21.07.2009
    20.07.2009
    17.07.2009
    16.07.2009
    15.07.2009
    14.07.2009
    13.07.2009
    10.07.2009
    09.07.2009
    08.07.2009
    07.07.2009
    06.07.2009
    03.07.2009
    02.07.2009
    01.07.2009
    30.06.2009
    29.06.2009
    26.06.2009
    25.06.2009
    24.06.2009
    23.06.2009
    22.06.2009
    19.06.2009
    18.06.2009
    17.06.2009
    16.06.2009
    15.06.2009
    12.06.2009
    11.06.2009
    10.06.2009
    09.06.2009
    08.06.2009
    05.06.2009

    4490.00
    4486.15
    4442.35
    4265.60
    4285.00
    4151.00
    4025.00
    3963.00
    4095.05
    4074.00
    4135.40
    4180.00
    4427.00
    4315.00
    4358.40
    4310.00
    4440.00
    4391.25
    4299.00
    4349.00
    4280.00
    4158.40
    4345.00
    4296.05
    4344.00
    4499.00
    4440.00
    4541.50
    4669.90
    4650.00
    4586.30
    4399.90
    4590.10
    4600.00

    4569.00
    4508.00
    4517.95
    4399.50
    4291.00
    4252.90
    4135.00
    3990.00
    4129.00
    4109.90
    4148.00
    4224.30
    4482.80
    4436.40
    4376.75
    4365.70
    4440.00
    4447.00
    4392.10
    4360.25
    4318.00
    4275.00
    4355.50
    4338.90
    4382.00
    4523.00
    4548.85
    4611.00
    4703.50
    4680.00
    4696.75
    4569.20
    4604.00
    4643.75

    4387.80
    4438.10
    4406.50
    4256.20
    4194.00
    4117.00
    4018.25
    3905.70
    3962.50
    4033.35
    4053.50
    4148.00
    4121.10
    4305.10
    4276.40
    4240.60
    4260.60
    4346.00
    4252.15
    4226.25
    4218.00
    4155.00
    4225.00
    4202.20
    4231.15
    4325.05
    4431.00
    4481.00
    4571.00
    4591.05
    4580.30
    4385.10
    4412.00
    4560.30

    4405.15
    4473.35
    4510.15
    4381.50
    4224.85
    4236.90
    4112.85
    3965.45
    3993.70
    4074.05
    4067.45
    4191.15
    4154.00
    4424.65
    4345.80
    4338.35
    4289.75
    4390.00
    4384.50
    4241.80
    4305.20
    4247.90
    4236.05
    4323.80
    4264.05
    4353.05
    4528.60
    4499.80
    4588.85
    4642.50
    4660.55
    4551.15
    4433.95
    4592.35

    Sell

    Buy

    Sell

    Buy
    Sell
    Buy
    Sell
    Buy
    Sell
    Buy

    Sell

    Buy
    Sell

    4511.49
    4503.52
    4419.79
    4327.71
    4237.19
    4149.78
    4067.83
    4054.75
    4089.12
    4155.66
    4182.60
    4302.96
    4355.07
    4417.19
    4371.74
    4386.63
    4402.18
    4386.02
    4357.45
    4311.42
    4309.48
    4315.75
    4321.19
    4360.62
    4429.63
    4509.06
    4588.52
    4626.90
    4681.07
    4668.36
    4598.09
    4575.11
    4585.61
    4620.08

    4520.74
    4512.75
    4428.85
    4336.58
    4245.87
    4158.28
    4076.17
    4063.06
    4097.50
    4164.17
    4191.17
    4311.78
    4364.00
    4426.25
    4380.70
    4395.62
    4411.20
    4395.01
    4366.38
    4320.26
    4318.31
    4324.59
    4330.05
    4369.55
    4438.70
    4518.31
    4597.93
    4636.38
    4690.66
    4677.93
    4607.52
    4584.49
    4595.00
    4629.55

    4405.69
    4397.91
    4316.14
    4226.22
    4137.82
    4052.46
    3972.43
    3959.66
    3993.23
    4058.20
    4084.51
    4202.05
    4252.94
    4313.60
    4269.21
    4283.76
    4298.94
    4283.16
    4255.26
    4210.31
    4208.42
    4214.54
    4219.85
    4258.35
    4325.74
    4403.32
    4480.91
    4518.39
    4571.29
    4558.89
    4490.26
    4467.82
    4478.07
    4511.73

    4414.74
    4406.94
    4325.00
    4234.90
    4146.32
    4060.78
    3980.59
    3967.80
    4001.43
    4066.54
    4092.90
    4210.68
    4261.67
    4322.46
    4277.98
    4292.55
    4307.77
    4291.96
    4264.00
    4218.96
    4217.06
    4223.19
    4228.52
    4267.10
    4334.63
    4412.36
    4490.12
    4527.67
    4580.68
    4568.25
    4499.48
    4476.99
    4487.26
    4521.00

    04.06.2009
    03.06.2009
    02.06.2009
    01.06.2009
    29.05.2009
    28.05.2009
    27.05.2009
    26.05.2009
    25.05.2009
    22.05.2009
    21.05.2009
    20.05.2009
    19.05.2009
    18.05.2009
    15.05.2009
    14.05.2009
    13.05.2009
    12.05.2009
    11.05.2009
    08.05.2009
    07.05.2009
    06.05.2009
    05.05.2009
    04.05.2009
    29.04.2009
    28.04.2009
    27.04.2009
    24.04.2009
    23.04.2009
    22.04.2009
    21.04.2009
    20.04.2009
    17.04.2009
    16.04.2009

    4498.10
    4565.00
    4578.00
    4511.40
    4365.00
    4270.00
    4205.10
    4236.80
    4239.80
    4195.80
    4247.70
    4290.00
    4614.00
    4052.80
    3635.50
    3570.15
    3697.40
    3541.10
    3650.00
    3690.00
    3651.40
    3655.00
    3650.00
    3621.00
    3390.15
    3456.00
    3427.80
    3429.00
    3350.00
    3369.25
    3318.90
    3399.70
    3397.00
    3500.60

    4591.80
    4577.70
    4578.00
    4550.00
    4495.00
    4358.80
    4294.00
    4251.95
    4275.00
    4262.65
    4328.00
    4374.00
    4620.00
    4418.00
    3699.00
    3634.40
    3723.00
    3702.50
    3657.85
    3717.40
    3692.90
    3728.90
    3693.60
    3669.90
    3475.00
    3456.00
    3519.70
    3494.40
    3447.00
    3397.00
    3424.45
    3442.90
    3500.00
    3514.00

    4456.00
    4480.50
    4447.90
    4465.00
    4352.25
    4270.00
    4181.25
    4090.00
    4205.00
    4163.00
    4205.00
    4260.05
    4186.60
    4052.80
    3625.10
    3550.00
    3613.35
    3537.20
    3532.00
    3585.40
    3635.00
    3615.00
    3623.20
    3604.90
    3386.10
    3342.30
    3420.00
    3395.10
    3313.50
    3288.00
    3318.90
    3330.00
    3354.50
    3362.10

    4582.30
    4536.25
    4530.35
    4538.00
    4453.50
    4336.95
    4284.25
    4114.25
    4241.80
    4251.75
    4219.95
    4290.05
    4342.90
    4332.05
    3684.35
    3603.65
    3638.40
    3689.95
    3552.05
    3623.00
    3682.70
    3631.65
    3665.20
    3658.35
    3473.90
    3354.95
    3466.15
    3482.05
    3426.05
    3323.40
    3365.85
    3370.70
    3381.30
    3375.60

    Buy
    Sell
    Buy
    Sell

    Buy
    Sell
    Buy
    Sell
    Buy
    Sell

    Buy
    Sell

    Buy

    Sell

    4599.19
    4584.26
    4556.37
    4491.21
    4405.70
    4291.39
    4259.32
    4248.37
    4283.99
    4300.25
    4330.96
    4368.74
    4164.64
    3915.54
    3681.80
    3683.69
    3666.30
    3661.11
    3658.67
    3685.49
    3699.71
    3691.51
    3638.35
    3533.81
    3469.04
    3471.79
    3495.75
    3447.65
    3408.49
    3389.84
    3409.35
    3412.64
    3453.81
    3457.05

    4608.61
    4593.65
    4565.71
    4500.41
    4414.73
    4300.18
    4268.05
    4257.08
    4292.77
    4309.06
    4339.84
    4377.69
    4173.17
    3923.56
    3689.35
    3691.24
    3673.82
    3668.62
    3666.17
    3693.05
    3707.29
    3699.07
    3645.81
    3541.05
    3476.15
    3478.90
    3502.91
    3454.71
    3415.48
    3396.79
    3416.34
    3419.63
    3460.89
    3464.13

    4491.33
    4476.75
    4449.52
    4385.88
    4302.38
    4190.75
    4159.44
    4148.74
    4183.52
    4199.40
    4229.40
    4266.28
    4066.97
    3823.71
    3595.46
    3597.30
    3580.32
    3575.25
    3572.87
    3599.06
    3612.95
    3604.94
    3553.03
    3450.93
    3387.69
    3390.37
    3413.77
    3366.79
    3328.56
    3310.34
    3329.40
    3332.60
    3372.82
    3375.97

    4500.55
    4485.95
    4458.66
    4394.89
    4311.22
    4199.35
    4167.98
    4157.26
    4192.12
    4208.03
    4238.08
    4275.05
    4075.32
    3831.57
    3602.84
    3604.69
    3587.68
    3582.60
    3580.21
    3606.45
    3620.37
    3612.34
    3560.32
    3458.02
    3394.65
    3397.33
    3420.78
    3373.71
    3335.39
    3317.14
    3336.23
    3339.45
    3379.74
    3382.91

    15.04.2009
    13.04.2009
    09.04.2009
    08.04.2009
    06.04.2009
    02.04.2009
    01.04.2009
    31.03.2009
    30.03.2009
    27.03.2009
    26.03.2009
    25.03.2009
    24.03.2009
    23.03.2009
    20.03.2009
    19.03.2009
    18.03.2009
    17.03.2009
    16.03.2009
    13.03.2009
    12.03.2009
    09.03.2009
    06.03.2009
    05.03.2009
    04.03.2009
    03.03.2009
    02.03.2009
    27.02.2009
    26.02.2009
    25.02.2009
    24.02.2009
    20.02.2009
    19.02.2009
    18.02.2009

    3345.00
    3385.00
    3409.25
    3180.00
    3281.15
    3155.00
    3014.90
    3010.00
    3061.00
    3071.00
    3016.00
    2945.00
    2959.00
    2846.15
    2791.30
    2797.40
    2780.00
    2774.00
    2712.50
    2650.10
    2622.65
    2573.50
    2526.10
    2634.80
    2601.00
    2638.10
    2665.15
    2758.70
    2750.00
    2747.70
    2691.25
    2745.40
    2758.05
    2729.90

    3507.80
    3432.90
    3409.25
    3368.80
    3305.80
    3242.80
    3071.85
    3056.60
    3066.80
    3140.00
    3098.00
    2995.00
    3015.80
    2950.00
    2812.80
    2816.00
    2830.00
    2803.70
    2780.00
    2722.00
    2636.90
    2585.50
    2618.75
    2639.45
    2641.00
    2669.85
    2679.90
    2758.70
    2786.80
    2782.70
    2739.90
    2748.70
    2792.90
    2915.15

    3325.00
    3337.30
    3308.60
    3157.50
    3227.00
    3146.15
    2951.00
    2992.50
    2971.30
    3060.10
    3008.40
    2922.30
    2915.00
    2845.00
    2765.20
    2757.10
    2771.00
    2728.30
    2697.30
    2650.10
    2582.85
    2531.20
    2525.25
    2538.40
    2586.10
    2577.60
    2624.35
    2672.00
    2730.05
    2741.00
    2675.15
    2691.50
    2755.00
    2729.90

    3492.90
    3390.90
    3355.40
    3355.50
    3260.25
    3222.60
    3061.50
    3015.25
    2988.10
    3124.55
    3082.70
    2983.10
    2937.65
    2938.35
    2801.65
    2800.75
    2779.85
    2751.75
    2774.20
    2716.20
    2600.70
    2548.40
    2608.65
    2556.80
    2630.05
    2590.85
    2639.40
    2735.50
    2785.65
    2756.90
    2725.60
    2723.15
    2786.15
    2763.25

    Buy
    Sell

    Buy
    Sell
    Buy
    Sell
    Buy

    Sell
    Buy
    Sell
    Buy

    3450.24
    3403.94
    3359.92
    3315.17
    3216.10
    3133.54
    3054.53
    3075.77
    3098.50
    3096.82
    3033.84
    2985.20
    2924.05
    2877.92
    2824.52
    2807.70
    2798.75
    2777.31
    2726.41
    2650.32
    2614.08
    2599.29
    2626.80
    2620.80
    2648.64
    2684.17
    2749.81
    2789.40
    2786.07
    2765.01
    2774.86
    2787.55
    2797.81
    2813.09

    3457.31
    3410.92
    3366.80
    3321.96
    3222.69
    3139.97
    3060.79
    3082.08
    3104.85
    3103.16
    3040.06
    2991.31
    2930.05
    2883.82
    2830.30
    2813.46
    2804.49
    2783.00
    2732.00
    2655.75
    2619.44
    2604.62
    2632.19
    2626.18
    2654.07
    2689.67
    2755.45
    2795.12
    2791.78
    2770.67
    2780.55
    2793.26
    2803.55
    2818.86

    3369.33
    3324.11
    3281.12
    3237.42
    3140.68
    3060.06
    2982.89
    3003.64
    3025.84
    3024.19
    2962.69
    2915.19
    2855.48
    2810.43
    2758.28
    2741.86
    2733.12
    2712.18
    2662.47
    2588.17
    2552.78
    2538.33
    2565.20
    2559.34
    2586.52
    2621.22
    2685.32
    2723.99
    2720.73
    2700.16
    2709.79
    2722.18
    2732.20
    2747.12

    3376.25
    3330.94
    3287.86
    3244.07
    3147.13
    3066.34
    2989.02
    3009.81
    3032.05
    3030.40
    2968.77
    2921.18
    2861.35
    2816.20
    2763.94
    2747.49
    2738.73
    2717.75
    2667.94
    2593.48
    2558.02
    2543.55
    2570.47
    2564.60
    2591.84
    2626.61
    2690.84
    2729.58
    2726.32
    2705.71
    2715.35
    2727.77
    2737.81
    2752.76

    17.02.2009
    16.02.2009
    13.02.2009
    12.02.2009
    11.02.2009
    10.02.2009
    09.02.2009
    06.02.2009
    05.02.2009
    04.02.2009
    03.02.2009
    02.02.2009
    30.01.2009
    29.01.2009
    28.01.2009
    27.01.2009
    23.01.2009
    22.01.2009
    21.01.2009
    20.01.2009
    19.01.2009
    16.01.2009
    15.01.2009
    14.01.2009
    13.01.2009
    12.01.2009
    09.01.2009
    07.01.2009
    06.01.2009
    05.01.2009
    02.01.2009
    01.01.2009
    31.12.2008
    30.12.2008

    2800.25
    2917.00
    2928.00
    2899.00
    2876.55
    2906.00
    2840.00
    2796.90
    2803.30
    2795.00
    2762.00
    2835.00
    2770.20
    2871.00
    2790.00
    2705.60
    2697.75
    2707.00
    2725.10
    2780.00
    2815.00
    2740.00
    2748.90
    2770.00
    2724.00
    2850.00
    2881.30
    3134.20
    3121.25
    3087.00
    3060.25
    2989.00
    3000.00
    2949.75

    2808.00
    2923.70
    2974.00
    2918.90
    2939.00
    2949.00
    2918.00
    2841.75
    2805.00
    2832.50
    2823.00
    2835.00
    2876.00
    2872.20
    2853.85
    2776.80
    2710.00
    2719.90
    2771.80
    2790.00
    2858.00
    2826.00
    2748.90
    2825.00
    2792.60
    2850.00
    2927.95
    3144.00
    3148.00
    3138.00
    3092.00
    3052.95
    3011.80
    3012.00

    2742.00
    2821.10
    2925.15
    2873.05
    2871.15
    2876.25
    2816.35
    2791.40
    2731.10
    2762.35
    2738.05
    2728.35
    2766.15
    2790.25
    2782.50
    2701.00
    2635.45
    2660.50
    2668.60
    2736.15
    2803.05
    2731.65
    2677.15
    2755.40
    2697.50
    2728.00
    2804.20
    2880.10
    3057.40
    3066.40
    3023.10
    2975.00
    2938.25
    2903.00

    2753.60
    2831.50
    2946.15
    2888.05
    2924.05
    2927.70
    2911.50
    2830.70
    2765.95
    2781.35
    2764.65
    2735.35
    2868.15
    2823.70
    2846.60
    2767.20
    2655.30
    2691.60
    2686.40
    2775.55
    2833.35
    2815.40
    2711.75
    2811.80
    2722.05
    2750.30
    2863.00
    2914.10
    3113.20
    3122.25
    3053.60
    3043.70
    2965.40
    2986.90

    Sell
    Buy
    Sell

    Buy
    Sell
    Buy
    Sell

    Buy

    Sell
    Buy
    Sell
    Buy

    Sell

    2874.72
    2920.03
    2951.21
    2945.00
    2952.90
    2921.44
    2866.94
    2823.08
    2800.83
    2790.52
    2819.76
    2839.66
    2877.15
    2843.13
    2786.39
    2734.16
    2706.93
    2747.45
    2795.22
    2838.68
    2817.19
    2809.92
    2778.47
    2791.46
    2808.71
    2873.43
    2995.71
    3083.07
    3130.07
    3106.66
    3053.80
    3031.33
    2995.12
    2962.15

    2880.61
    2926.01
    2957.26
    2951.03
    2958.95
    2927.43
    2872.82
    2828.87
    2806.57
    2796.24
    2825.54
    2845.48
    2883.05
    2848.96
    2792.10
    2739.76
    2712.48
    2753.08
    2800.95
    2844.50
    2822.96
    2815.68
    2784.16
    2797.18
    2814.47
    2879.31
    3001.85
    3089.39
    3136.49
    3113.02
    3060.06
    3037.54
    3001.26
    2968.22

    2807.31
    2851.55
    2882.00
    2875.93
    2883.65
    2852.93
    2799.71
    2756.88
    2735.14
    2725.07
    2753.64
    2773.07
    2809.68
    2776.46
    2721.04
    2670.04
    2643.45
    2683.02
    2729.66
    2772.11
    2751.12
    2744.03
    2713.31
    2726.00
    2742.84
    2806.04
    2925.46
    3010.77
    3056.67
    3033.80
    2982.19
    2960.24
    2924.88
    2892.68

    2813.07
    2857.41
    2887.92
    2881.84
    2889.57
    2858.79
    2805.46
    2762.54
    2740.76
    2730.67
    2759.29
    2778.76
    2815.45
    2782.16
    2726.63
    2675.52
    2648.88
    2688.53
    2735.27
    2777.81
    2756.77
    2749.66
    2718.88
    2731.59
    2748.48
    2811.80
    2931.46
    3016.95
    3062.95
    3040.03
    2988.31
    2966.32
    2930.89
    2898.62

    29.12.2008
    26.12.2008
    24.12.2008
    23.12.2008
    22.12.2008
    19.12.2008
    18.12.2008
    17.12.2008
    16.12.2008
    15.12.2008
    12.12.2008
    11.12.2008
    10.12.2008
    08.12.2008
    05.12.2008
    04.12.2008
    03.12.2008
    02.12.2008
    01.12.2008
    28.11.2008
    26.11.2008
    25.11.2008
    24.11.2008
    21.11.2008
    20.11.2008
    19.11.2008
    18.11.2008
    17.11.2008
    14.11.2008
    12.11.2008
    11.11.2008
    10.11.2008
    07.11.2008
    06.11.2008

    2862.35
    2973.40
    2961.15
    3032.00
    3064.90
    3059.00
    2951.00
    3097.25
    2969.55
    2969.90
    2840.00
    2952.50
    2850.00
    2819.90
    2784.90
    2645.25
    2679.00
    2609.85
    2796.00
    2701.20
    2692.00
    2808.50
    2690.00
    2550.00
    2515.25
    2692.00
    2760.00
    2832.25
    2895.00
    2907.55
    3142.70
    3050.30
    2883.30
    2898.00

    2950.55
    2973.40
    2963.90
    3032.00
    3118.00
    3116.70
    3091.65
    3097.25
    3068.00
    3017.25
    2939.60
    2955.90
    2947.90
    2878.80
    2821.60
    2804.90
    2679.00
    2664.25
    2843.90
    2783.00
    2770.80
    2810.00
    2743.75
    2731.70
    2575.00
    2781.80
    2777.40
    2849.00
    2933.45
    2988.00
    3149.00
    3178.00
    3027.40
    3019.80

    2817.10
    2856.10
    2904.50
    2960.40
    3025.40
    3036.00
    2931.20
    2936.10
    2963.25
    2947.95
    2801.00
    2863.30
    2827.00
    2766.65
    2694.00
    2643.00
    2601.65
    2565.00
    2665.00
    2701.20
    2643.65
    2635.55
    2633.15
    2540.00
    2495.15
    2607.00
    2655.55
    2694.10
    2770.00
    2785.10
    2906.65
    3020.35
    2883.30
    2854.05

    2936.25
    2867.55
    2913.35
    2972.85
    3039.35
    3082.40
    3076.35
    2948.70
    3048.40
    2981.40
    2921.70
    2928.40
    2937.40
    2790.95
    2711.10
    2796.05
    2654.00
    2652.40
    2678.20
    2756.25
    2757.85
    2650.25
    2716.60
    2704.60
    2550.40
    2627.35
    2680.40
    2809.55
    2809.95
    2843.40
    2928.40
    3160.50
    2985.80
    2887.90

    Buy

    Sell
    Buy
    Sell

    Buy
    Sell
    Buy

    Sell
    Buy
    Sell
    Buy

    Sell
    Buy

    2937.36
    2949.70
    3007.59
    3064.55
    3099.43
    3068.88
    3057.42
    3025.43
    3016.33
    2975.90
    2961.07
    2917.01
    2843.79
    2796.16
    2750.01
    2730.23
    2690.52
    2724.98
    2760.51
    2751.09
    2737.73
    2719.79
    2686.14
    2656.07
    2647.91
    2735.24
    2796.77
    2851.69
    2891.74
    3009.86
    3057.85
    3044.20
    2987.30
    3046.64

    2943.38
    2955.74
    3013.75
    3070.83
    3105.78
    3075.17
    3063.69
    3031.63
    3022.51
    2982.00
    2967.14
    2922.99
    2849.62
    2801.89
    2755.65
    2735.83
    2696.04
    2730.56
    2766.17
    2756.73
    2743.34
    2725.36
    2691.65
    2661.51
    2653.34
    2740.84
    2802.50
    2857.54
    2897.67
    3016.03
    3064.11
    3050.44
    2993.43
    3052.89

    2868.48
    2880.52
    2937.06
    2992.68
    3026.74
    2996.91
    2985.72
    2954.48
    2945.59
    2906.11
    2891.63
    2848.60
    2777.10
    2730.59
    2685.52
    2666.21
    2627.43
    2661.07
    2695.77
    2686.57
    2673.53
    2656.00
    2623.15
    2593.78
    2585.82
    2671.09
    2731.18
    2784.82
    2823.92
    2939.28
    2986.14
    2972.81
    2917.25
    2975.19

    2874.37
    2886.44
    2943.09
    2998.83
    3032.96
    3003.07
    2991.86
    2960.55
    2951.64
    2912.08
    2897.57
    2854.45
    2782.80
    2736.19
    2691.04
    2671.68
    2632.82
    2666.54
    2701.31
    2692.09
    2679.02
    2661.46
    2628.53
    2599.11
    2591.13
    2676.58
    2736.79
    2790.53
    2829.72
    2945.31
    2992.27
    2978.91
    2923.24
    2981.30

    05.11.2008
    04.11.2008
    03.11.2008
    31.10.2008
    29.10.2008
    28.10.2008
    27.10.2008
    24.10.2008
    23.10.2008
    22.10.2008
    21.10.2008
    20.10.2008
    17.10.2008
    16.10.2008
    15.10.2008
    14.10.2008
    13.10.2008
    10.10.2008
    08.10.2008
    07.10.2008
    06.10.2008
    03.10.2008
    01.10.2008
    30.09.2008
    29.09.2008
    26.09.2008
    25.09.2008
    24.09.2008
    23.09.2008
    22.09.2008
    19.09.2008
    18.09.2008
    17.09.2008
    16.09.2008

    3274.00
    3060.10
    3018.00
    2825.55
    2747.00
    2670.10
    2526.00
    2839.80
    2911.25
    3186.25
    3189.00
    3121.00
    3311.00
    3148.65
    3451.15
    3633.00
    3390.00
    3280.00
    3505.35
    3690.00
    3740.00
    3907.65
    3939.00
    3772.90
    3989.80
    4108.90
    4174.00
    4160.25
    4157.90
    4306.00
    4248.80
    3835.55
    4094.70
    3945.00

    3298.90
    3177.00
    3065.00
    2949.80
    2760.00
    2705.00
    2572.20
    2873.65
    3093.40
    3194.70
    3265.00
    3275.95
    3353.00
    3358.50
    3489.70
    3729.40
    3556.00
    3410.00
    3566.00
    3756.70
    3758.00
    3942.00
    4016.50
    3985.00
    3998.70
    4108.90
    4175.00
    4228.80
    4243.95
    4325.00
    4289.85
    4073.00
    4099.00
    4099.00

    2971.00
    2993.00
    2953.60
    2775.05
    2632.65
    2640.00
    2228.00
    2513.00
    2905.50
    3045.60
    3122.55
    3067.00
    3050.00
    3101.10
    3328.60
    3510.00
    3377.00
    3216.00
    3352.00
    3552.75
    3603.70
    3823.15
    3862.00
    3772.90
    3775.00
    3980.10
    4077.20
    4143.25
    4132.65
    4216.50
    4142.60
    3812.00
    3980.10
    3930.00

    2991.65
    3161.90
    3045.25
    2881.90
    2689.35
    2689.90
    2517.50
    2559.55
    2934.70
    3060.15
    3241.95
    3142.55
    3071.30
    3290.00
    3342.80
    3527.80
    3534.10
    3303.20
    3536.35
    3632.60
    3625.60
    3838.65
    3966.85
    3927.35
    3859.40
    3998.15
    4115.35
    4179.95
    4143.35
    4235.90
    4272.95
    4044.50
    4009.75
    4091.15

    Sell

    Buy

    Sell
    Buy

    Sell
    Buy

    Sell
    Buy

    Sell
    Buy
    Sell

    Buy

    3099.66
    3062.68
    2903.45
    2783.71
    2660.92
    2617.18
    2699.67
    2882.52
    3112.47
    3182.51
    3186.26
    3202.45
    3269.93
    3423.75
    3506.01
    3492.66
    3495.55
    3528.74
    3637.37
    3739.24
    3851.87
    3953.55
    3960.54
    3971.09
    4034.43
    4142.45
    4191.38
    4232.00
    4263.33
    4230.03
    4153.82
    4092.56
    4100.78
    4180.32

    3106.02
    3068.96
    2909.40
    2789.41
    2666.37
    2622.55
    2705.20
    2888.43
    3118.85
    3189.03
    3192.79
    3209.02
    3276.63
    3430.77
    3513.19
    3499.82
    3502.71
    3535.97
    3644.83
    3746.90
    3859.76
    3961.65
    3968.66
    3979.22
    4042.70
    4150.94
    4199.97
    4240.67
    4272.07
    4238.70
    4162.33
    4100.95
    4109.19
    4188.89

    3026.97
    2990.86
    2835.36
    2718.43
    2598.52
    2555.80
    2636.36
    2814.92
    3039.48
    3107.87
    3111.54
    3127.35
    3193.25
    3343.46
    3423.79
    3410.76
    3413.57
    3445.98
    3552.07
    3651.55
    3761.54
    3860.83
    3867.66
    3877.96
    3939.82
    4045.30
    4093.08
    4132.75
    4163.35
    4130.83
    4056.41
    3996.58
    4004.61
    4082.29

    3033.19
    2997.00
    2841.18
    2724.01
    2603.85
    2561.05
    2641.77
    2820.71
    3045.72
    3114.25
    3117.93
    3133.78
    3199.80
    3350.33
    3430.82
    3417.76
    3420.58
    3453.06
    3559.37
    3659.05
    3769.26
    3868.76
    3875.60
    3885.92
    3947.91
    4053.61
    4101.49
    4141.24
    4171.90
    4139.31
    4064.74
    4004.79
    4012.84
    4090.67

    15.09.2008
    12.09.2008
    11.09.2008
    10.09.2008
    09.09.2008
    08.09.2008
    05.09.2008
    04.09.2008
    02.09.2008
    01.09.2008
    29.08.2008
    28.08.2008
    27.08.2008
    26.08.2008
    25.08.2008
    22.08.2008
    21.08.2008
    20.08.2008
    19.08.2008
    18.08.2008
    14.08.2008
    13.08.2008
    12.08.2008
    11.08.2008
    08.08.2008
    07.08.2008
    06.08.2008
    05.08.2008
    04.08.2008
    01.08.2008
    31.07.2008
    30.07.2008
    29.07.2008
    28.07.2008

    4092.50
    4345.10
    4350.00
    4445.00
    4448.40
    4542.55
    4360.00
    4462.00
    4350.00
    4311.25
    4291.00
    4292.10
    4366.40
    4308.80
    4386.00
    4265.00
    4405.20
    4420.00
    4364.90
    4418.00
    4511.25
    4511.60
    4644.00
    4610.00
    4520.00
    4490.00
    4624.80
    4379.90
    4402.00
    4270.00
    4323.80
    4242.15
    4289.00
    4305.55

    4099.90
    4345.10
    4371.75
    4493.00
    4525.00
    4564.10
    4397.00
    4494.00
    4544.00
    4367.00
    4379.90
    4301.70
    4366.40
    4359.75
    4395.00
    4338.00
    4408.70
    4454.50
    4411.90
    4458.80
    4523.90
    4588.80
    4654.00
    4642.00
    4564.20
    4599.00
    4629.85
    4539.90
    4448.00
    4441.95
    4346.80
    4338.40
    4289.00
    4364.75

    3957.55
    4216.00
    4286.60
    4397.70
    4440.00
    4498.10
    4326.10
    4420.00
    4350.00
    4275.00
    4283.00
    4208.10
    4281.05
    4290.00
    4327.25
    4252.35
    4270.80
    4396.40
    4331.00
    4392.10
    4425.60
    4505.25
    4535.00
    4588.05
    4471.00
    4485.00
    4509.00
    4370.00
    4362.10
    4252.00
    4285.30
    4237.35
    4162.10
    4305.55

    4068.90
    4245.80
    4304.45
    4417.25
    4489.05
    4506.50
    4366.20
    4456.05
    4516.80
    4350.40
    4370.55
    4218.20
    4290.90
    4350.25
    4337.00
    4324.10
    4287.10
    4435.70
    4390.05
    4409.25
    4437.05
    4550.70
    4560.45
    4633.60
    4547.45
    4531.60
    4526.00
    4527.95
    4405.45
    4432.85
    4332.05
    4326.40
    4198.90
    4337.15

    Sell
    Buy
    Sell

    Buy
    Sell
    Buy
    Sell
    Buy

    Sell

    Buy

    4252.20
    4369.58
    4451.55
    4519.63
    4502.43
    4491.31
    4494.78
    4489.45
    4460.64
    4360.03
    4339.98
    4333.14
    4373.17
    4384.35
    4363.08
    4396.33
    4418.56
    4459.72
    4460.17
    4514.30
    4565.25
    4631.48
    4630.39
    4620.67
    4584.41
    4577.84
    4535.33
    4503.94
    4437.93
    4411.29
    4332.46
    4334.18
    4335.28
    4417.56

    4260.91
    4378.53
    4460.67
    4528.89
    4511.65
    4500.51
    4503.99
    4498.66
    4469.79
    4368.96
    4348.87
    4342.02
    4382.13
    4393.34
    4372.02
    4405.34
    4427.61
    4468.86
    4469.31
    4523.56
    4574.61
    4640.98
    4639.88
    4630.14
    4593.81
    4587.22
    4544.63
    4513.17
    4447.03
    4420.34
    4341.34
    4343.06
    4344.16
    4426.62

    4152.48
    4267.11
    4347.15
    4413.64
    4396.84
    4385.98
    4389.37
    4384.17
    4356.04
    4257.78
    4238.20
    4231.52
    4270.61
    4281.54
    4260.76
    4293.23
    4314.94
    4355.13
    4355.57
    4408.44
    4458.19
    4522.87
    4521.80
    4512.31
    4476.90
    4470.48
    4428.97
    4398.32
    4333.86
    4307.84
    4230.86
    4232.54
    4233.61
    4313.96

    4161.01
    4275.87
    4356.08
    4422.70
    4405.87
    4394.99
    4398.38
    4393.17
    4364.98
    4266.52
    4246.90
    4240.21
    4279.38
    4290.33
    4269.51
    4302.05
    4323.80
    4364.07
    4364.52
    4417.49
    4467.35
    4532.16
    4531.09
    4521.57
    4486.09
    4479.66
    4438.07
    4407.35
    4342.76
    4316.69
    4239.55
    4241.23
    4242.30
    4322.82

    25.07.2008
    24.07.2008
    23.07.2008
    22.07.2008
    21.07.2008
    18.07.2008
    17.07.2008
    16.07.2008
    15.07.2008
    14.07.2008
    11.07.2008
    10.07.2008
    09.07.2008
    08.07.2008
    07.07.2008
    04.07.2008
    03.07.2008
    02.07.2008
    01.07.2008
    30.06.2008
    27.06.2008
    26.06.2008
    25.06.2008
    24.06.2008
    23.06.2008
    20.06.2008
    19.06.2008
    18.06.2008
    17.06.2008
    16.06.2008
    13.06.2008
    12.06.2008
    11.06.2008
    10.06.2008

    4347.70
    4520.00
    4436.55
    4131.65
    4134.00
    3951.10
    3948.00
    3835.50
    3915.00
    4009.80
    4164.00
    4125.00
    4044.00
    3869.00
    3992.20
    3886.00
    4003.45
    3835.30
    3977.00
    4078.80
    4136.35
    4261.00
    4105.00
    4281.00
    4325.00
    4512.00
    4511.25
    4651.00
    4571.00
    4555.30
    4499.00
    4385.20
    4475.00
    4437.80

    4392.00
    4537.80
    4505.00
    4275.70
    4174.50
    4101.00
    3960.00
    3901.70
    3940.00
    4111.80
    4192.00
    4164.20
    4149.00
    3957.00
    4076.90
    3994.95
    4020.00
    4079.00
    4037.70
    4108.90
    4178.50
    4318.30
    4262.00
    4310.10
    4390.50
    4516.90
    4524.00
    4658.00
    4647.50
    4610.00
    4519.00
    4536.80
    4550.00
    4474.00

    4310.50
    4395.05
    4387.30
    4131.65
    4066.10
    3907.00
    3856.40
    3761.00
    3793.30
    3991.25
    3981.00
    4086.00
    4041.00
    3841.10
    3958.20
    3858.00
    3815.00
    3818.10
    3810.00
    3959.00
    4060.00
    4225.25
    4093.65
    4130.00
    4224.00
    4316.00
    4465.55
    4556.00
    4553.10
    4548.05
    4456.05
    4375.05
    4452.65
    4332.20

    4329.65
    4443.10
    4490.70
    4249.95
    4165.10
    4077.65
    3925.65
    3803.35
    3828.90
    4027.30
    4021.20
    4146.15
    4137.90
    3926.50
    3980.50
    3979.05
    3879.60
    4064.25
    3832.55
    3972.75
    4078.55
    4308.45
    4245.00
    4171.95
    4267.65
    4335.30
    4487.50
    4564.85
    4634.70
    4571.30
    4484.80
    4517.30
    4496.40
    4440.95

    Sell

    Buy

    Sell
    Buy
    Sell
    Buy
    Sell
    Buy

    Sell
    Buy

    Sell
    Buy
    Sell
    Buy

    4469.30
    4442.45
    4348.77
    4209.59
    4100.31
    3978.41
    3894.59
    3928.85
    4002.25
    4109.16
    4146.42
    4114.51
    4058.70
    4005.17
    3989.37
    4017.59
    3968.22
    3999.61
    4004.43
    4164.79
    4256.53
    4288.00
    4274.25
    4304.68
    4411.01
    4511.15
    4612.04
    4640.28
    4613.30
    4573.75
    4548.51
    4533.73
    4516.65
    4554.32

    4478.46
    4451.55
    4357.68
    4218.22
    4108.71
    3986.57
    3902.58
    3936.90
    4010.46
    4117.58
    4154.92
    4122.95
    4067.01
    4013.38
    3997.54
    4025.82
    3976.35
    4007.81
    4012.64
    4173.33
    4265.25
    4296.79
    4283.01
    4313.50
    4420.05
    4520.40
    4621.49
    4649.79
    4622.76
    4583.12
    4557.83
    4543.02
    4525.90
    4563.65

    4364.49
    4338.27
    4246.79
    4110.87
    4004.15
    3885.12
    3803.26
    3836.71
    3908.40
    4012.79
    4049.19
    4018.02
    3963.51
    3911.24
    3895.81
    3923.37
    3875.16
    3905.81
    3910.52
    4067.12
    4156.71
    4187.44
    4174.01
    4203.73
    4307.56
    4405.36
    4503.88
    4531.46
    4505.12
    4466.48
    4441.84
    4427.41
    4410.73
    4447.51

    4373.46
    4347.18
    4255.51
    4119.31
    4012.38
    3893.09
    3811.07
    3844.59
    3916.42
    4021.03
    4057.50
    4026.28
    3971.65
    3919.28
    3903.81
    3931.43
    3883.12
    3913.83
    3918.55
    4075.47
    4165.24
    4196.04
    4182.59
    4212.36
    4316.41
    4414.41
    4513.13
    4540.76
    4514.37
    4475.66
    4450.96
    4436.50
    4419.78
    4456.65

    09.06.2008
    06.06.2008
    05.06.2008
    04.06.2008
    03.06.2008
    02.06.2008
    30.05.2008
    29.05.2008
    28.05.2008
    27.05.2008
    26.05.2008
    23.05.2008
    22.05.2008
    21.05.2008
    20.05.2008
    16.05.2008
    15.05.2008
    14.05.2008
    13.05.2008
    12.05.2008
    09.05.2008
    08.05.2008
    07.05.2008
    06.05.2008
    05.05.2008
    02.05.2008
    30.04.2008
    29.04.2008
    28.04.2008
    25.04.2008
    24.04.2008
    23.04.2008
    22.04.2008
    21.04.2008

    4480.00
    4708.70
    4580.50
    4701.20
    4664.00
    4878.00
    4879.00
    4952.20
    4854.70
    4900.00
    4916.65
    5015.25
    5064.00
    5036.40
    5111.70
    5142.10
    5035.00
    4944.50
    5039.95
    4985.00
    5052.00
    5109.90
    5141.00
    5202.50
    5250.00
    5249.00
    5224.50
    5125.50
    5141.00
    5021.90
    5064.90
    5079.80
    5015.00
    5004.00

    4540.00
    4709.95
    4695.70
    4727.90
    4716.80
    4896.50
    4923.00
    4958.80
    4940.00
    4925.00
    4916.65
    5047.00
    5068.80
    5146.20
    5132.90
    5168.10
    5122.25
    5038.90
    5080.00
    5037.00
    5100.00
    5118.00
    5175.00
    5210.00
    5271.85
    5267.00
    5246.70
    5237.90
    5150.00
    5133.00
    5064.90
    5084.00
    5074.00
    5052.90

    4397.15
    4591.05
    4525.00
    4550.00
    4626.10
    4693.00
    4827.25
    4825.10
    4830.25
    4828.10
    4860.00
    4932.20
    5000.10
    5036.40
    5065.10
    5100.00
    5035.00
    4932.50
    4951.00
    4923.00
    4970.10
    5072.40
    5110.25
    5132.30
    5188.15
    5211.20
    5178.00
    5090.25
    5084.10
    5021.90
    4991.10
    5005.50
    5003.15
    5004.00

    4466.60
    4608.20
    4679.10
    4568.75
    4707.10
    4722.30
    4850.10
    4841.20
    4931.00
    4842.35
    4874.80
    4941.80
    5017.90
    5127.05
    5099.55
    5152.30
    5112.80
    5017.70
    4966.45
    5022.00
    4989.70
    5093.10
    5151.30
    5162.95
    5200.25
    5246.50
    5188.80
    5218.45
    5105.65
    5125.75
    5002.20
    5031.10
    5043.65
    5043.45

    Sell
    Buy

    Sell
    Buy

    Sell
    Buy
    Sell

    Buy

    Sell

    Buy
    Sell

    4634.57
    4668.99
    4702.31
    4716.87
    4811.68
    4856.86
    4927.19
    4924.58
    4935.90
    4939.54
    4998.69
    5083.69
    5136.85
    5182.13
    5177.33
    5149.75
    5087.13
    5056.53
    5047.10
    5089.77
    5133.34
    5191.72
    5227.83
    5259.90
    5268.62
    5274.75
    5227.29
    5206.04
    5133.17
    5108.05
    5080.39
    5094.29
    5070.51
    5017.39

    4644.07
    4678.56
    4711.95
    4726.54
    4821.54
    4866.82
    4937.29
    4934.67
    4946.01
    4949.66
    5008.94
    5094.11
    5147.37
    5192.75
    5187.94
    5160.31
    5097.55
    5066.89
    5057.44
    5100.20
    5143.86
    5202.36
    5238.54
    5270.69
    5279.41
    5285.56
    5238.00
    5216.71
    5143.69
    5118.52
    5090.80
    5104.73
    5080.91
    5027.68

    4525.88
    4559.49
    4592.04
    4606.25
    4698.84
    4742.96
    4811.64
    4809.09
    4820.14
    4823.70
    4881.46
    4964.47
    5016.38
    5060.61
    5055.92
    5028.98
    4967.83
    4937.95
    4928.73
    4970.41
    5012.96
    5069.97
    5105.23
    5136.55
    5145.06
    5151.05
    5104.70
    5083.95
    5012.79
    4988.26
    4961.25
    4974.82
    4951.60
    4899.73

    4535.18
    4568.86
    4601.47
    4615.71
    4708.49
    4752.70
    4821.52
    4818.96
    4830.04
    4833.60
    4891.49
    4974.67
    5026.68
    5071.00
    5066.30
    5039.31
    4978.03
    4948.09
    4938.86
    4980.62
    5023.25
    5080.38
    5115.71
    5147.10
    5155.63
    5161.63
    5115.18
    5094.39
    5023.09
    4998.51
    4971.43
    4985.04
    4961.77
    4909.79

    17.04.2008
    16.04.2008
    15.04.2008
    11.04.2008
    10.04.2008
    09.04.2008
    08.04.2008
    07.04.2008
    04.04.2008
    03.04.2008
    02.04.2008
    01.04.2008
    31.03.2008
    28.03.2008
    27.03.2008
    26.03.2008
    25.03.2008
    24.03.2008
    19.03.2008
    18.03.2008
    17.03.2008
    14.03.2008
    13.03.2008
    12.03.2008
    11.03.2008
    10.03.2008
    07.03.2008
    05.03.2008
    04.03.2008
    03.03.2008
    29.02.2008
    28.02.2008
    27.02.2008
    26.02.2008

    4952.00
    4905.05
    4694.40
    4759.75
    4736.00
    4687.00
    4751.20
    4684.00
    4796.50
    4779.00
    4931.00
    4766.10
    4902.10
    4885.00
    4835.00
    4904.00
    4749.35
    4613.10
    4694.00
    4481.10
    4582.00
    4566.00
    4725.00
    4985.55
    4700.00
    4651.25
    4772.00
    4836.35
    4923.90
    5012.00
    5225.10
    5251.30
    5350.00
    5239.40

    4985.00
    4948.00
    4937.00
    4825.00
    4795.00
    4756.80
    4770.05
    4813.90
    4809.00
    4850.00
    4964.70
    4820.00
    4924.00
    4999.90
    4862.00
    4922.00
    4905.15
    4662.50
    4734.00
    4635.00
    4595.80
    4759.00
    4738.95
    4997.00
    4872.00
    4798.00
    4798.00
    4921.00
    4934.00
    5054.80
    5241.00
    5298.70
    5450.00
    5292.50

    4920.00
    4875.00
    4675.00
    4726.70
    4710.00
    4658.25
    4663.15
    4656.25
    4631.35
    4745.55
    4741.15
    4621.10
    4703.60
    4806.00
    4785.65
    4815.00
    4732.00
    4557.10
    4551.00
    4481.10
    4476.00
    4566.00
    4555.25
    4855.00
    4700.00
    4596.30
    4638.00
    4825.20
    4792.20
    4877.75
    5052.00
    5228.30
    5235.75
    5215.00

    4960.55
    4886.00
    4897.15
    4771.85
    4722.30
    4740.30
    4694.85
    4764.40
    4652.70
    4784.85
    4757.65
    4772.95
    4732.30
    4970.65
    4828.70
    4841.10
    4884.90
    4631.20
    4572.70
    4548.85
    4499.05
    4746.95
    4597.30
    4868.45
    4856.55
    4784.30
    4726.25
    4904.10
    4834.75
    4894.20
    5181.10
    5271.50
    5257.00
    5275.20

    Buy
    Sell
    Buy
    Sell
    Buy
    Sell
    Buy

    Sell

    Buy
    Sell
    Buy
    Sell

    Buy
    Sell
    Buy

    Sell

    4968.09
    4904.51
    4849.35
    4796.50
    4770.55
    4784.74
    4755.22
    4785.54
    4783.27
    4823.79
    4806.08
    4877.86
    4896.64
    4933.30
    4904.41
    4837.86
    4747.42
    4634.18
    4589.65
    4648.37
    4664.69
    4789.17
    4826.10
    4889.11
    4841.19
    4857.22
    4874.22
    4930.81
    5024.15
    5171.32
    5293.57
    5325.28
    5304.42
    5249.36

    4978.28
    4914.56
    4859.29
    4806.33
    4780.33
    4794.54
    4764.96
    4795.35
    4793.07
    4833.68
    4815.93
    4887.85
    4906.68
    4943.41
    4914.46
    4847.77
    4757.15
    4643.68
    4599.06
    4657.89
    4674.25
    4798.98
    4835.99
    4899.13
    4851.12
    4867.17
    4884.21
    4940.92
    5034.45
    5181.92
    5304.42
    5336.19
    5315.29
    5260.12

    4851.59
    4789.49
    4735.62
    4684.01
    4658.67
    4672.53
    4643.70
    4673.32
    4671.10
    4710.66
    4693.37
    4763.46
    4781.81
    4817.61
    4789.39
    4724.40
    4636.08
    4525.50
    4482.02
    4539.36
    4555.30
    4676.85
    4712.92
    4774.45
    4727.66
    4743.31
    4759.91
    4815.17
    4906.32
    5050.04
    5169.43
    5200.39
    5180.02
    5126.25

    4861.55
    4799.33
    4745.35
    4693.63
    4668.24
    4682.12
    4653.24
    4682.91
    4680.69
    4720.34
    4703.01
    4773.25
    4791.63
    4827.50
    4799.23
    4734.11
    4645.60
    4534.80
    4491.22
    4548.68
    4564.65
    4686.46
    4722.60
    4784.26
    4737.37
    4753.05
    4769.68
    4825.06
    4916.40
    5060.41
    5180.04
    5211.07
    5190.66
    5136.78

    25.02.2008
    22.02.2008
    21.02.2008
    20.02.2008
    19.02.2008
    18.02.2008
    15.02.2008
    14.02.2008
    13.02.2008
    12.02.2008
    11.02.2008
    08.02.2008
    07.02.2008
    06.02.2008
    05.02.2008
    04.02.2008
    01.02.2008
    31.01.2008
    30.01.2008
    29.01.2008
    28.01.2008
    25.01.2008
    24.01.2008
    23.01.2008
    22.01.2008
    21.01.2008
    18.01.2008
    17.01.2008
    16.01.2008
    15.01.2008
    14.01.2008
    11.01.2008
    10.01.2008
    09.01.2008

    5130.25
    5137.70
    5205.00
    5218.00
    5342.40
    5306.55
    5144.80
    5055.00
    4853.00
    4848.00
    5026.00
    5124.00
    5278.00
    5255.00
    5432.00
    5419.00
    5121.85
    5248.70
    5152.50
    5340.00
    5412.25
    5329.00
    5272.00
    5080.00
    4925.00
    5691.00
    5862.00
    5931.00
    5984.80
    6240.00
    6205.35
    6150.35
    6279.00
    6263.10

    5221.60
    5137.70
    5224.00
    5218.00
    5367.50
    5313.40
    5316.00
    5204.70
    4964.00
    4928.00
    5054.90
    5160.00
    5326.90
    5344.80
    5509.90
    5553.90
    5347.70
    5253.60
    5268.50
    5393.00
    5412.25
    5406.90
    5359.00
    5337.00
    4997.50
    5691.00
    5927.75
    6045.00
    5993.80
    6245.00
    6242.40
    6225.00
    6321.65
    6336.00

    5041.05
    5075.00
    5081.00
    5075.00
    5245.00
    5201.20
    5119.00
    5055.00
    4824.00
    4772.65
    4746.35
    5003.60
    5083.00
    5233.05
    5422.00
    5368.55
    5060.00
    5072.00
    5128.00
    5216.00
    5045.00
    5150.00
    4957.75
    4930.00
    4420.00
    4916.00
    5700.00
    5887.00
    5831.60
    6054.55
    6171.25
    6115.10
    6141.10
    6226.10

    5209.60
    5093.60
    5182.10
    5124.00
    5261.10
    5272.45
    5291.25
    5186.85
    4908.90
    4795.35
    4810.55
    5090.15
    5100.00
    5296.75
    5480.95
    5454.90
    5320.80
    5133.25
    5156.75
    5278.15
    5270.05
    5389.90
    5005.25
    5166.90
    4894.60
    5197.85
    5730.35
    5931.75
    5947.65
    6071.40
    6224.75
    6203.60
    6160.60
    6264.40

    Buy
    Sell
    Buy
    Sell

    Buy

    Sell

    Buy
    Sell
    Buy
    Sell
    Buy
    Sell
    Buy

    Sell
    Buy
    Sell

    5217.99
    5189.14
    5245.58
    5276.03
    5332.39
    5307.37
    5184.86
    5017.76
    4890.96
    4952.04
    5054.69
    5218.53
    5350.21
    5469.80
    5477.90
    5360.74
    5260.28
    5245.90
    5292.00
    5370.56
    5278.61
    5243.85
    5076.95
    5141.85
    5331.71
    5681.19
    5933.85
    6048.77
    6147.50
    6233.75
    6263.80
    6277.16
    6300.48
    6343.50

    5228.68
    5199.78
    5256.34
    5286.84
    5343.31
    5318.24
    5195.49
    5028.05
    4900.99
    4962.19
    5065.05
    5229.22
    5361.18
    5481.01
    5489.13
    5371.73
    5271.06
    5256.66
    5302.85
    5381.57
    5289.43
    5254.60
    5087.36
    5152.39
    5342.64
    5692.84
    5946.01
    6061.17
    6160.10
    6246.52
    6276.64
    6290.03
    6313.40
    6356.50

    5095.62
    5067.45
    5122.57
    5152.30
    5207.33
    5182.90
    5063.27
    4900.09
    4776.26
    4835.91
    4936.15
    5096.14
    5224.74
    5341.53
    5349.44
    5235.02
    5136.91
    5122.88
    5167.90
    5244.62
    5154.82
    5120.87
    4957.89
    5021.27
    5206.68
    5547.96
    5794.69
    5906.92
    6003.33
    6087.56
    6116.91
    6129.96
    6152.73
    6194.73

    5106.08
    5077.86
    5133.09
    5162.88
    5218.03
    5193.55
    5073.67
    4910.15
    4786.07
    4845.84
    4946.29
    5106.61
    5235.47
    5352.50
    5360.43
    5245.78
    5147.46
    5133.40
    5178.51
    5255.39
    5165.40
    5131.39
    4968.07
    5031.58
    5217.37
    5559.36
    5806.59
    5919.05
    6015.66
    6100.06
    6129.47
    6142.55
    6165.36
    6207.46

    08.01.2008
    07.01.2008
    04.01.2008
    03.01.2008
    02.01.2008
    01.01.2008
    31.12.2007
    28.12.2007
    27.12.2007
    26.12.2007
    24.12.2007
    20.12.2007
    19.12.2007
    18.12.2007
    17.12.2007
    14.12.2007
    13.12.2007
    12.12.2007
    11.12.2007
    10.12.2007
    07.12.2007
    06.12.2007
    05.12.2007
    04.12.2007
    03.12.2007
    30.11.2007
    29.11.2007
    28.11.2007
    27.11.2007
    26.11.2007
    23.11.2007
    22.11.2007
    21.11.2007
    20.11.2007

    6307.80
    6170.00
    6205.00
    6185.65
    6149.10
    6150.00
    6147.00
    6080.00
    6099.00
    6018.00
    5875.00
    5811.00
    5822.00
    5789.00
    6020.00
    6110.00
    6180.00
    6050.00
    6024.00
    6003.00
    6031.00
    5980.45
    5881.10
    5886.00
    5825.35
    5701.05
    5730.00
    5756.60
    5725.00
    5705.00
    5610.05
    5568.00
    5749.00
    5865.80

    6331.90
    6296.00
    6292.75
    6227.00
    6236.00
    6179.95
    6178.95
    6127.00
    6107.90
    6101.90
    6019.95
    5830.95
    5851.70
    5854.90
    6027.50
    6110.00
    6181.90
    6201.65
    6124.00
    6003.00
    6031.00
    6049.00
    5984.00
    5916.00
    5894.00
    5825.00
    5751.00
    5757.40
    5743.00
    5792.00
    5645.00
    5612.00
    5749.00
    5937.90

    6214.25
    6170.00
    6203.10
    6155.00
    6060.00
    6121.00
    6123.00
    6047.10
    6066.60
    6009.00
    5870.00
    5765.05
    5686.20
    5720.00
    5745.00
    6018.00
    6052.00
    6022.00
    5985.00
    5926.10
    5901.10
    5941.05
    5881.10
    5858.00
    5816.00
    5682.55
    5631.10
    5611.30
    5670.30
    5702.00
    5508.30
    5395.05
    5511.00
    5755.00

    6272.80
    6288.25
    6264.15
    6178.20
    6220.10
    6156.40
    6162.95
    6118.30
    6079.75
    6083.20
    6007.15
    5789.55
    5778.35
    5778.95
    5779.80
    6071.80
    6066.60
    6189.05
    6107.30
    5973.35
    5989.10
    5969.85
    5977.15
    5877.35
    5876.45
    5803.50
    5650.40
    5635.20
    5730.80
    5756.60
    5619.75
    5536.20
    5540.70
    5784.45

    Buy
    Sell

    Buy

    Sell
    Buy
    Sell

    Buy
    Sell

    Buy

    Sell

    6343.41
    6311.54
    6288.57
    6252.26
    6247.12
    6212.82
    6186.99
    6160.12
    6122.67
    6024.88
    5922.16
    5845.26
    5841.98
    5940.86
    6037.79
    6175.69
    6187.65
    6156.23
    6088.85
    6042.54
    6043.82
    6006.16
    5974.69
    5916.18
    5839.70
    5758.41
    5733.91
    5769.70
    5764.49
    5698.92
    5626.17
    5681.67
    5812.69
    5938.33

    6356.41
    6324.47
    6301.46
    6265.08
    6259.93
    6225.56
    6199.67
    6172.75
    6135.22
    6037.23
    5934.29
    5857.24
    5853.95
    5953.03
    6050.16
    6188.35
    6200.33
    6168.85
    6101.33
    6054.92
    6056.20
    6018.47
    5986.93
    5928.30
    5851.67
    5770.21
    5745.66
    5781.52
    5776.31
    5710.60
    5637.70
    5693.31
    5824.61
    5950.50

    6194.65
    6163.52
    6141.10
    6105.64
    6100.62
    6067.12
    6041.90
    6015.66
    5979.08
    5883.59
    5783.27
    5708.18
    5704.97
    5801.54
    5896.19
    6030.86
    6042.54
    6011.86
    5946.06
    5900.83
    5902.08
    5865.31
    5834.57
    5777.43
    5702.75
    5623.37
    5599.44
    5634.39
    5629.31
    5565.27
    5494.23
    5548.42
    5676.38
    5799.07

    6207.37
    6176.18
    6153.71
    6118.18
    6113.15
    6079.58
    6054.31
    6028.01
    5991.36
    5895.67
    5795.15
    5719.91
    5716.69
    5813.45
    5908.30
    6043.25
    6054.95
    6024.20
    5958.27
    5912.95
    5914.20
    5877.36
    5846.56
    5789.30
    5714.46
    5634.92
    5610.94
    5645.96
    5640.87
    5576.70
    5505.51
    5559.82
    5688.04
    5810.98

    19.11.2007
    16.11.2007
    15.11.2007
    14.11.2007
    13.11.2007
    12.11.2007
    09.11.2007
    08.11.2007
    07.11.2007
    06.11.2007
    05.11.2007
    02.11.2007
    01.11.2007
    31.10.2007
    30.10.2007
    29.10.2007
    26.10.2007
    25.10.2007
    24.10.2007
    23.10.2007
    22.10.2007
    19.10.2007
    18.10.2007
    17.10.2007
    16.10.2007
    15.10.2007
    12.10.2007
    11.10.2007
    10.10.2007
    09.10.2007
    08.10.2007
    05.10.2007
    04.10.2007
    03.10.2007

    5919.70
    5852.00
    5945.00
    5861.35
    5602.00
    5499.00
    5725.00
    5669.85
    5885.00
    5884.00
    5890.25
    5724.70
    5990.00
    5879.00
    5931.85
    5800.00
    5584.25
    5475.00
    5524.70
    5265.00
    5075.25
    5300.00
    5561.20
    5389.80
    5688.90
    5668.00
    5560.00
    5455.00
    5380.00
    5046.00
    5189.85
    5230.00
    5191.30
    5109.00

    5987.20
    5963.70
    5977.80
    5975.95
    5788.00
    5666.00
    5725.00
    5736.00
    5885.90
    5967.00
    5939.90
    5975.00
    6004.90
    5962.80
    5990.00
    5937.00
    5729.00
    5596.50
    5570.00
    5504.00
    5247.00
    5325.00
    5747.00
    5622.00
    5714.00
    5708.70
    5560.00
    5559.00
    5464.60
    5358.00
    5304.00
    5257.95
    5225.00
    5267.80

    5915.00
    5816.25
    5901.10
    5811.10
    5580.15
    5460.00
    5585.00
    5645.00
    5752.35
    5771.60
    5810.05
    5705.10
    5800.00
    5870.00
    5835.45
    5786.00
    5493.55
    5467.10
    5400.25
    5265.00
    5072.00
    5092.65
    5191.00
    5203.10
    5584.00
    5460.00
    5416.90
    5426.00
    5365.00
    5019.00
    5026.00
    5165.00
    5126.00
    5027.30

    5925.05
    5913.55
    5915.90
    5959.40
    5708.50
    5646.00
    5628.40
    5709.20
    5782.40
    5802.25
    5844.90
    5955.70
    5833.45
    5907.35
    5884.05
    5923.00
    5712.45
    5573.40
    5478.00
    5489.10
    5174.90
    5192.95
    5318.95
    5561.20
    5673.15
    5689.00
    5440.90
    5545.05
    5448.75
    5336.50
    5078.20
    5192.20
    5213.80
    5205.60

    Buy

    Sell
    Buy
    Sell

    Buy

    Sell
    Buy
    Sell

    Buy
    Sell

    5982.62
    5994.20
    5925.11
    5834.16
    5722.62
    5722.86
    5768.82
    5827.40
    5873.13
    5931.52
    5942.04
    5963.08
    5938.94
    5969.11
    5903.44
    5798.76
    5648.81
    5573.55
    5439.27
    5343.22
    5285.88
    5416.05
    5577.86
    5702.56
    5662.02
    5618.86
    5537.90
    5502.72
    5345.41
    5258.96
    5217.62
    5260.54
    5219.05
    5159.67

    5994.89
    6006.49
    5937.25
    5846.12
    5734.35
    5734.59
    5780.64
    5839.35
    5885.17
    5943.68
    5954.22
    5975.30
    5951.11
    5981.35
    5915.54
    5810.65
    5660.39
    5584.97
    5450.42
    5354.17
    5296.72
    5427.15
    5589.30
    5714.25
    5673.63
    5630.37
    5549.25
    5514.00
    5356.37
    5269.74
    5228.31
    5271.33
    5229.74
    5170.25

    5842.32
    5853.63
    5786.15
    5697.34
    5588.42
    5588.65
    5633.53
    5690.74
    5735.40
    5792.42
    5802.69
    5823.24
    5799.66
    5829.13
    5764.99
    5662.77
    5516.34
    5442.84
    5311.71
    5217.91
    5161.92
    5289.04
    5447.06
    5568.82
    5529.24
    5487.09
    5408.03
    5373.67
    5220.05
    5135.63
    5095.26
    5137.18
    5096.65
    5038.67

    5854.32
    5865.65
    5798.04
    5709.04
    5599.90
    5600.13
    5645.10
    5702.43
    5747.17
    5804.32
    5814.61
    5835.20
    5811.57
    5841.10
    5776.83
    5674.40
    5527.67
    5454.02
    5322.62
    5228.63
    5172.53
    5299.90
    5458.24
    5580.26
    5540.59
    5498.36
    5419.14
    5384.71
    5230.77
    5146.18
    5105.72
    5147.73
    5107.12
    5049.02

    01.10.2007
    28.09.2007
    27.09.2007
    26.09.2007
    25.09.2007
    24.09.2007
    21.09.2007
    20.09.2007
    19.09.2007
    18.09.2007
    17.09.2007
    14.09.2007
    13.09.2007
    12.09.2007
    11.09.2007
    10.09.2007
    07.09.2007
    06.09.2007
    05.09.2007
    04.09.2007
    03.09.2007
    31.08.2007
    30.08.2007
    29.08.2007
    28.08.2007
    27.08.2007
    24.08.2007
    23.08.2007
    22.08.2007
    21.08.2007
    20.08.2007
    17.08.2007
    16.08.2007
    14.08.2007

    5060.00
    5018.05
    4992.35
    4940.00
    4931.55
    4895.00
    4745.00
    4760.05
    4641.00
    4486.20
    4523.15
    4553.30
    4496.90
    4506.00
    4511.90
    4438.90
    4509.90
    4425.00
    4450.00
    4451.00
    4434.70
    4376.15
    4409.00
    4244.00
    4295.00
    4212.10
    4141.15
    4219.00
    4060.00
    4237.00
    4220.00
    4086.00
    4163.30
    4348.00

    5099.45
    5055.00
    5012.00
    4994.45
    4960.00
    4947.00
    4871.70
    4760.05
    4749.00
    4557.50
    4544.00
    4578.70
    4539.45
    4514.90
    4521.00
    4507.00
    4518.00
    4508.00
    4474.90
    4464.90
    4448.90
    4449.00
    4418.70
    4372.95
    4318.40
    4307.80
    4191.00
    4244.90
    4163.00
    4237.00
    4245.00
    4151.95
    4188.00
    4357.00

    5011.00
    5002.00
    4977.00
    4940.00
    4885.00
    4862.10
    4735.00
    4721.50
    4640.00
    4479.00
    4481.10
    4503.00
    4485.30
    4478.00
    4466.10
    4428.50
    4470.65
    4411.35
    4415.10
    4422.05
    4413.10
    4376.15
    4373.00
    4230.00
    4270.10
    4212.10
    4098.30
    4081.00
    4021.10
    4028.00
    4179.05
    3953.00
    4074.00
    4325.00

    5069.05
    5037.60
    4997.15
    4958.00
    4943.95
    4940.00
    4852.60
    4747.25
    4742.70
    4549.80
    4487.15
    4512.45
    4527.35
    4485.85
    4485.55
    4499.35
    4477.95
    4501.40
    4431.90
    4442.50
    4443.15
    4429.15
    4410.10
    4365.10
    4303.15
    4297.95
    4177.95
    4102.40
    4146.65
    4047.95
    4206.60
    4091.30
    4139.10
    4346.70

    Buy
    Sell
    Buy
    Sell
    Buy
    Sell
    Buy
    Sell

    Buy
    Sell
    Buy
    Sell
    Buy
    Sell

    5089.43
    5052.01
    5020.46
    5001.20
    4965.68
    4899.40
    4832.92
    4730.89
    4643.24
    4565.66
    4558.09
    4557.66
    4548.59
    4539.16
    4536.49
    4541.83
    4519.11
    4507.16
    4487.53
    4486.61
    4475.69
    4449.39
    4406.93
    4369.14
    4306.08
    4238.43
    4187.45
    4143.64
    4178.76
    4160.11
    4190.82
    4238.03
    4327.09
    4381.04

    5099.87
    5062.37
    5030.75
    5011.45
    4975.86
    4909.45
    4842.83
    4740.58
    4652.76
    4575.02
    4567.44
    4567.00
    4557.91
    4548.46
    4545.79
    4551.14
    4528.37
    4516.40
    4496.73
    4495.80
    4484.86
    4458.51
    4415.96
    4378.10
    4314.90
    4247.12
    4196.03
    4152.14
    4187.32
    4168.63
    4199.41
    4246.71
    4335.96
    4390.01

    4970.08
    4933.54
    4902.72
    4883.92
    4849.23
    4784.51
    4719.58
    4619.94
    4534.35
    4458.59
    4451.20
    4450.77
    4441.92
    4432.71
    4430.11
    4435.32
    4413.13
    4401.46
    4382.29
    4381.39
    4370.73
    4345.04
    4303.58
    4266.68
    4205.09
    4139.04
    4089.25
    4046.47
    4080.76
    4062.55
    4092.54
    4138.64
    4225.61
    4278.29

    4980.29
    4943.67
    4912.79
    4893.95
    4859.19
    4794.33
    4729.28
    4629.43
    4543.67
    4467.74
    4460.34
    4459.91
    4451.04
    4441.81
    4439.21
    4444.43
    4422.19
    4410.50
    4391.29
    4390.39
    4379.70
    4353.97
    4312.42
    4275.44
    4213.73
    4147.54
    4097.65
    4054.78
    4089.14
    4070.89
    4100.94
    4147.14
    4234.29
    4287.08

    13.08.2007
    10.08.2007
    09.08.2007
    08.08.2007
    07.08.2007
    06.08.2007
    03.08.2007
    02.08.2007
    01.08.2007
    31.07.2007
    30.07.2007
    27.07.2007
    26.07.2007
    25.07.2007
    24.07.2007
    23.07.2007
    20.07.2007
    19.07.2007
    18.07.2007
    17.07.2007
    16.07.2007
    13.07.2007
    12.07.2007
    11.07.2007
    10.07.2007
    09.07.2007
    06.07.2007
    05.07.2007
    04.07.2007
    03.07.2007
    02.07.2007
    29.06.2007
    28.06.2007
    27.06.2007

    4321.20
    4244.40
    4488.00
    4351.00
    4344.70
    4285.00
    4347.70
    4272.00
    4461.25
    4420.00
    4405.00
    4524.00
    4598.00
    4579.75
    4620.00
    4520.10
    4577.90
    4490.30
    4475.05
    4503.30
    4491.50
    4486.35
    4398.60
    4360.00
    4405.00
    4390.00
    4339.00
    4365.00
    4361.00
    4322.00
    4297.00
    4260.00
    4267.00
    4258.00

    4371.35
    4314.85
    4504.00
    4449.00
    4354.40
    4323.00
    4387.90
    4363.70
    4461.25
    4517.95
    4465.00
    4524.00
    4619.00
    4614.00
    4636.00
    4618.65
    4577.90
    4554.95
    4495.00
    4533.00
    4504.00
    4497.00
    4447.85
    4396.05
    4409.15
    4409.90
    4378.00
    4367.65
    4364.00
    4360.95
    4324.90
    4300.00
    4288.50
    4274.95

    4306.10
    4201.00
    4353.00
    4351.00
    4308.00
    4245.15
    4335.00
    4261.00
    4200.00
    4392.35
    4370.00
    4386.00
    4570.55
    4561.00
    4596.35
    4520.10
    4534.00
    4490.30
    4434.65
    4473.20
    4476.00
    4474.05
    4396.00
    4360.00
    4381.10
    4380.00
    4333.35
    4307.10
    4333.70
    4322.00
    4293.05
    4259.85
    4258.20
    4220.10

    4355.60
    4299.20
    4365.40
    4438.15
    4317.45
    4308.00
    4366.35
    4317.00
    4288.40
    4508.15
    4400.25
    4402.20
    4612.00
    4593.25
    4609.80
    4606.60
    4544.75
    4545.95
    4481.30
    4481.25
    4496.80
    4483.20
    4444.15
    4382.20
    4392.90
    4405.00
    4370.25
    4354.50
    4355.25
    4355.45
    4299.95
    4293.40
    4282.50
    4255.50

    Buy
    Sell
    Buy
    Sell
    Buy
    Sell
    Buy
    Sell
    Buy
    Sell

    Buy
    Sell

    Buy
    Sell

    Buy
    Sell

    4387.34
    4415.15
    4421.30
    4401.96
    4377.77
    4377.62
    4371.01
    4418.79
    4446.84
    4485.19
    4520.18
    4585.22
    4655.17
    4653.35
    4637.01
    4615.49
    4573.27
    4551.88
    4535.31
    4535.95
    4523.45
    4484.84
    4454.41
    4441.22
    4437.19
    4424.25
    4407.49
    4402.50
    4384.12
    4363.28
    4338.70
    4323.72
    4316.34
    4302.32

    4396.33
    4424.20
    4430.36
    4410.98
    4386.74
    4386.59
    4379.97
    4427.85
    4455.96
    4494.38
    4529.45
    4594.62
    4664.71
    4662.89
    4646.51
    4624.95
    4582.65
    4561.21
    4544.61
    4545.25
    4532.72
    4494.03
    4463.54
    4450.32
    4446.29
    4433.32
    4416.52
    4411.52
    4393.10
    4372.22
    4347.59
    4332.58
    4325.19
    4311.14

    4284.45
    4311.61
    4317.62
    4298.73
    4275.10
    4274.95
    4268.50
    4315.17
    4342.56
    4380.01
    4414.18
    4477.69
    4546.00
    4544.23
    4528.27
    4507.26
    4466.02
    4445.13
    4428.96
    4429.58
    4417.37
    4379.66
    4349.95
    4337.06
    4333.13
    4320.50
    4304.13
    4299.26
    4281.31
    4260.95
    4236.95
    4222.32
    4215.11
    4201.43

    4293.25
    4320.47
    4326.48
    4307.56
    4283.88
    4283.73
    4277.27
    4324.03
    4351.48
    4389.00
    4423.25
    4486.89
    4555.34
    4553.56
    4537.57
    4516.51
    4475.20
    4454.26
    4438.05
    4438.68
    4426.44
    4388.66
    4358.88
    4345.97
    4342.03
    4329.37
    4312.97
    4308.09
    4290.10
    4269.70
    4245.65
    4230.99
    4223.77
    4210.05

    26.06.2007
    25.06.2007
    22.06.2007
    21.06.2007
    20.06.2007
    19.06.2007
    18.06.2007
    15.06.2007
    14.06.2007
    13.06.2007
    12.06.2007
    11.06.2007
    08.06.2007
    07.06.2007
    06.06.2007
    05.06.2007
    04.06.2007
    01.06.2007
    31.05.2007
    30.05.2007
    29.05.2007
    28.05.2007
    25.05.2007
    24.05.2007
    23.05.2007
    22.05.2007
    21.05.2007
    18.05.2007
    17.05.2007
    16.05.2007
    15.05.2007
    14.05.2007
    11.05.2007
    10.05.2007

    4230.00
    4231.45
    4245.00
    4250.00
    4228.85
    4130.00
    4165.00
    4175.00
    4119.70
    4130.00
    4125.00
    4136.00
    4125.40
    4156.00
    4280.00
    4245.00
    4297.85
    4305.00
    4275.00
    4269.00
    4260.00
    4291.20
    4150.00
    4230.00
    4274.10
    4259.70
    4257.20
    4206.20
    4209.90
    4130.05
    4135.00
    4121.25
    3990.00
    4107.75

    4281.00
    4249.90
    4267.00
    4264.00
    4252.00
    4224.90
    4179.40
    4192.00
    4166.85
    4142.00
    4155.00
    4181.65
    4174.95
    4213.90
    4286.90
    4298.05
    4310.00
    4314.00
    4298.80
    4295.00
    4302.00
    4296.00
    4271.80
    4247.05
    4282.40
    4284.00
    4272.95
    4237.00
    4244.85
    4198.00
    4146.40
    4159.60
    4094.00
    4134.85

    4230.00
    4216.15
    4226.30
    4219.25
    4216.15
    4111.60
    4118.80
    4124.05
    4115.00
    4081.15
    4083.10
    4087.10
    4107.25
    4140.10
    4168.85
    4227.00
    4236.00
    4276.50
    4263.25
    4235.00
    4246.20
    4255.00
    4150.00
    4185.05
    4228.25
    4244.00
    4238.10
    4196.10
    4209.90
    4117.60
    4101.10
    4121.25
    3990.00
    4040.00

    4271.50
    4240.90
    4240.75
    4253.85
    4240.00
    4214.85
    4128.40
    4144.20
    4156.70
    4088.60
    4146.75
    4126.60
    4122.10
    4160.90
    4178.35
    4286.15
    4246.75
    4284.80
    4290.05
    4242.80
    4294.55
    4260.90
    4260.65
    4204.00
    4239.45
    4277.45
    4262.60
    4223.50
    4233.10
    4189.05
    4130.50
    4140.75
    4079.05
    4052.30

    Buy
    Sell

    Buy
    Sell
    Buy
    Sell
    Buy

    Sell
    Buy
    Sell
    Buy
    Sell

    Buy
    Sell

    Buy
    Sell

    4297.35
    4291.40
    4291.10
    4282.37
    4240.10
    4207.82
    4188.22
    4174.81
    4175.67
    4165.53
    4176.82
    4181.59
    4199.02
    4254.30
    4283.23
    4319.10
    4320.42
    4319.08
    4322.37
    4312.55
    4318.56
    4288.05
    4280.82
    4286.48
    4306.23
    4300.85
    4285.91
    4261.13
    4229.79
    4198.67
    4161.60
    4135.25
    4119.28
    4114.99

    4306.16
    4300.20
    4299.89
    4291.15
    4248.79
    4216.44
    4196.81
    4183.37
    4184.23
    4174.07
    4185.38
    4190.16
    4207.63
    4263.02
    4292.01
    4327.95
    4329.27
    4327.94
    4331.23
    4321.39
    4327.41
    4296.84
    4289.60
    4295.27
    4315.06
    4309.67
    4294.70
    4269.86
    4238.46
    4207.28
    4170.13
    4143.73
    4127.72
    4123.42

    4196.57
    4190.76
    4190.47
    4181.95
    4140.66
    4109.14
    4090.01
    4076.91
    4077.75
    4067.84
    4078.87
    4083.52
    4100.55
    4154.53
    4182.78
    4217.81
    4219.10
    4217.80
    4221.00
    4211.41
    4217.29
    4187.49
    4180.43
    4185.96
    4205.24
    4199.99
    4185.40
    4161.20
    4130.60
    4100.21
    4064.01
    4038.28
    4022.68
    4018.48

    4205.19
    4199.37
    4199.07
    4190.53
    4149.17
    4117.58
    4098.41
    4085.28
    4086.12
    4076.20
    4087.24
    4091.91
    4108.97
    4163.07
    4191.37
    4226.48
    4227.76
    4226.46
    4229.67
    4220.06
    4225.95
    4196.09
    4189.02
    4194.56
    4213.88
    4208.62
    4194.00
    4169.74
    4139.08
    4108.63
    4072.36
    4046.57
    4030.94
    4026.74

    09.05.2007
    08.05.2007
    07.05.2007
    04.05.2007
    03.05.2007
    30.04.2007
    27.04.2007
    26.04.2007
    25.04.2007
    24.04.2007
    23.04.2007
    20.04.2007
    19.04.2007
    18.04.2007
    17.04.2007
    16.04.2007
    13.04.2007
    12.04.2007
    11.04.2007
    10.04.2007
    09.04.2007
    05.04.2007
    04.04.2007
    03.04.2007
    02.04.2007
    30.03.2007
    29.03.2007
    28.03.2007
    26.03.2007
    23.03.2007
    22.03.2007
    21.03.2007
    20.03.2007
    19.03.2007

    4065.00
    4090.00
    4142.00
    4180.00
    4124.90
    4044.25
    4160.00
    4206.10
    4126.40
    4067.00
    4110.00
    4014.00
    3940.15
    3984.00
    4020.20
    3930.00
    3822.25
    3816.15
    3830.00
    3825.00
    3745.00
    3699.95
    3679.00
    3600.00
    3732.05
    3809.00
    3780.10
    3808.00
    3872.20
    3849.55
    3803.00
    3695.00
    3681.25
    3611.00

    4102.50
    4142.80
    4159.00
    4187.00
    4174.00
    4102.95
    4160.00
    4218.00
    4177.00
    4167.70
    4113.90
    4088.50
    4001.80
    4031.90
    4024.00
    4010.00
    3903.45
    3818.00
    3849.80
    3837.80
    3833.00
    3758.00
    3726.00
    3682.90
    3733.15
    3815.00
    3814.00
    3815.00
    3885.95
    3904.45
    3885.00
    3765.95
    3714.85
    3673.00

    4031.00
    4053.55
    4092.20
    4108.10
    4102.35
    4025.00
    4065.10
    4141.00
    4112.10
    4063.00
    4069.10
    4014.00
    3926.10
    3980.00
    3964.00
    3928.00
    3795.05
    3784.10
    3817.10
    3796.25
    3738.00
    3686.30
    3679.00
    3600.00
    3585.30
    3780.05
    3755.15
    3757.10
    3831.20
    3849.55
    3803.00
    3666.00
    3665.50
    3597.50

    4093.35
    4066.30
    4105.80
    4117.65
    4161.35
    4090.25
    4073.80
    4179.15
    4172.20
    4142.55
    4075.50
    4077.10
    3977.35
    3999.00
    3972.45
    4005.15
    3896.90
    3797.50
    3831.30
    3827.20
    3825.55
    3722.55
    3706.40
    3661.50
    3601.85
    3799.85
    3800.50
    3768.85
    3840.25
    3869.35
    3878.95
    3757.00
    3674.20
    3667.40

    Buy

    Sell
    Buy
    Sell

    Buy
    Sell

    Buy
    Sell

    Buy
    Sell
    Buy
    Sell

    Buy

    4133.01
    4141.20
    4173.23
    4167.99
    4153.21
    4159.21
    4186.83
    4209.99
    4175.07
    4143.02
    4087.35
    4061.58
    4026.31
    4035.68
    4001.28
    3942.33
    3883.74
    3860.26
    3869.71
    3833.06
    3792.36
    3737.08
    3696.41
    3727.90
    3774.74
    3831.01
    3844.62
    3867.82
    3904.92
    3876.87
    3811.11
    3739.83
    3680.96
    3662.29

    4141.48
    4149.69
    4181.78
    4176.53
    4161.73
    4167.74
    4195.41
    4218.62
    4183.62
    4151.51
    4095.73
    4069.90
    4034.57
    4043.95
    4009.48
    3950.41
    3891.70
    3868.17
    3877.64
    3840.92
    3800.13
    3744.74
    3703.99
    3735.54
    3782.47
    3838.86
    3852.50
    3875.75
    3912.93
    3884.82
    3818.92
    3747.49
    3688.50
    3669.80

    4036.09
    4044.08
    4075.36
    4070.25
    4055.82
    4061.67
    4088.64
    4111.26
    4077.16
    4045.86
    3991.50
    3966.33
    3931.89
    3941.04
    3907.44
    3849.87
    3792.67
    3769.73
    3778.96
    3743.17
    3703.42
    3649.44
    3609.72
    3640.47
    3686.21
    3741.17
    3754.46
    3777.12
    3813.35
    3785.95
    3721.74
    3652.12
    3594.64
    3576.41

    4044.38
    4052.39
    4083.73
    4078.60
    4064.15
    4070.01
    4097.04
    4119.71
    4085.53
    4054.17
    3999.70
    3974.47
    3939.97
    3949.13
    3915.47
    3857.78
    3800.45
    3777.47
    3786.72
    3750.86
    3711.03
    3656.94
    3617.14
    3647.95
    3693.78
    3748.85
    3762.17
    3784.87
    3821.18
    3793.73
    3729.38
    3659.62
    3602.02
    3583.75

    16.03.2007
    15.03.2007
    14.03.2007
    13.03.2007
    12.03.2007
    09.03.2007
    08.03.2007
    07.03.2007
    06.03.2007
    05.03.2007
    02.03.2007
    01.03.2007
    28.02.2007
    27.02.2007
    26.02.2007
    23.02.2007
    22.02.2007
    21.02.2007
    20.02.2007
    19.02.2007
    15.02.2007
    14.02.2007
    13.02.2007
    12.02.2007
    09.02.2007
    08.02.2007
    06.02.2007
    05.02.2007
    02.02.2007
    01.02.2007
    31.01.2007
    29.01.2007
    25.01.2007
    24.01.2007

    3640.00
    3651.00
    3662.35
    3725.55
    3695.00
    3777.55
    3645.90
    3677.00
    3589.80
    3600.00
    3774.85
    3700.00
    3800.00
    3949.00
    3920.00
    4059.00
    4100.00
    4115.00
    4179.00
    4165.15
    4090.00
    4015.55
    4040.00
    4160.00
    4212.00
    4239.95
    4210.00
    4170.00
    4154.00
    4075.00
    4100.00
    4135.00
    4110.00
    4075.00

    3655.00
    3688.35
    3680.00
    3767.00
    3774.05
    3780.00
    3770.00
    3692.70
    3664.00
    3628.80
    3819.30
    3804.00
    3828.80
    3951.00
    3970.00
    4068.80
    4132.95
    4152.80
    4179.00
    4183.40
    4168.70
    4074.00
    4141.00
    4167.00
    4228.80
    4239.95
    4216.95
    4209.90
    4193.50
    4142.00
    4127.90
    4145.00
    4151.70
    4104.00

    3542.00
    3607.00
    3586.15
    3695.30
    3695.00
    3658.30
    3616.10
    3521.10
    3548.20
    3515.00
    3670.00
    3690.00
    3700.05
    3863.55
    3851.00
    3915.00
    4037.15
    4096.00
    4110.00
    4160.10
    4090.00
    3974.30
    3992.15
    4035.60
    4168.10
    4185.00
    4181.55
    4166.10
    4154.00
    4071.10
    4051.65
    4101.10
    4090.40
    4068.55

    3582.30
    3618.80
    3599.55
    3758.85
    3727.20
    3698.65
    3754.15
    3599.45
    3638.10
    3548.75
    3690.30
    3791.55
    3726.00
    3886.65
    3953.95
    3933.75
    4054.50
    4108.85
    4118.60
    4176.45
    4160.00
    4058.20
    4040.30
    4053.60
    4177.20
    4215.80
    4190.35
    4205.20
    4174.20
    4138.35
    4063.35
    4108.80
    4142.00
    4096.00

    Sell
    Buy
    Sell
    Buy
    Sell
    Buy
    Sell
    Buy

    Sell
    Buy

    Sell

    Buy
    Sell
    Buy

    3639.43
    3698.92
    3735.45
    3768.84
    3767.26
    3724.21
    3703.81
    3634.59
    3665.21
    3716.91
    3776.64
    3842.80
    3897.53
    3967.53
    4024.09
    4076.29
    4138.57
    4179.67
    4196.90
    4176.55
    4130.67
    4094.82
    4134.92
    4194.05
    4240.13
    4249.57
    4235.55
    4218.03
    4170.23
    4148.19
    4149.42
    4160.43
    4148.41
    4137.07

    3646.89
    3706.50
    3743.10
    3776.56
    3774.98
    3731.84
    3711.40
    3642.04
    3672.72
    3724.53
    3784.38
    3850.68
    3905.51
    3975.66
    4032.34
    4084.64
    4147.06
    4188.23
    4205.50
    4185.11
    4139.14
    4103.21
    4143.39
    4202.65
    4248.82
    4258.28
    4244.23
    4226.67
    4178.78
    4156.70
    4157.93
    4168.95
    4156.92
    4145.55

    3554.08
    3612.17
    3647.85
    3680.46
    3678.91
    3636.87
    3616.95
    3549.36
    3579.25
    3629.75
    3688.07
    3752.68
    3806.12
    3874.49
    3929.72
    3980.69
    4041.52
    4081.65
    4098.48
    4078.60
    4033.80
    3998.79
    4037.95
    4095.70
    4140.70
    4149.91
    4136.22
    4119.11
    4072.43
    4050.91
    4052.11
    4062.86
    4051.13
    4040.05

    3561.38
    3619.59
    3655.34
    3688.01
    3686.46
    3644.34
    3624.37
    3556.65
    3586.60
    3637.20
    3695.65
    3760.39
    3813.94
    3882.44
    3937.79
    3988.87
    4049.82
    4090.03
    4106.90
    4086.98
    4042.09
    4007.00
    4046.24
    4104.11
    4149.20
    4158.43
    4144.72
    4127.57
    4080.80
    4059.23
    4060.44
    4071.20
    4059.45
    4048.35

    23.01.2007
    22.01.2007
    19.01.2007
    18.01.2007
    17.01.2007
    16.01.2007
    15.01.2007
    12.01.2007
    11.01.2007
    10.01.2007
    09.01.2007
    08.01.2007
    05.01.2007
    04.01.2007
    03.01.2007
    02.01.2007
    29.12.2006
    28.12.2006
    27.12.2006
    26.12.2006
    22.12.2006
    21.12.2006
    20.12.2006
    19.12.2006
    18.12.2006
    15.12.2006
    14.12.2006
    13.12.2006
    12.12.2006
    11.12.2006
    08.12.2006
    07.12.2006
    06.12.2006
    05.12.2006

    4091.10
    4101.00
    4129.90
    4079.90
    4088.00
    4101.00
    4076.00
    3979.00
    3817.70
    3880.00
    3911.75
    3954.00
    3980.00
    4029.00
    4014.00
    3977.00
    3973.10
    3999.00
    3957.00
    3849.65
    3820.65
    3790.00
    3850.00
    3920.20
    3850.00
    3860.00
    3777.00
    3715.00
    3825.65
    3949.50
    4012.00
    4008.00
    4023.00
    4017.35

    4105.00
    4123.20
    4141.30
    4148.00
    4095.00
    4101.00
    4099.80
    4065.00
    3969.00
    3880.00
    3960.00
    3957.15
    4007.85
    4030.00
    4028.90
    4019.90
    3995.00
    4004.40
    3994.80
    3945.00
    3865.00
    3842.00
    3885.65
    3920.20
    3938.00
    3894.70
    3852.40
    3774.50
    3862.00
    3960.35
    4017.70
    4026.00
    4030.90
    4028.00

    4066.60
    4072.05
    4060.35
    4076.25
    4069.30
    4066.50
    4072.00
    3976.00
    3813.00
    3831.60
    3885.20
    3906.35
    3958.00
    3973.25
    3978.20
    3970.10
    3963.35
    3968.00
    3952.15
    3848.95
    3805.20
    3748.50
    3764.00
    3766.00
    3810.50
    3855.50
    3766.05
    3656.15
    3655.90
    3801.00
    3951.20
    3999.10
    3977.70
    4008.55

    4073.15
    4108.35
    4091.40
    4110.40
    4074.45
    4079.80
    4082.65
    4058.70
    3953.10
    3839.65
    3908.85
    3923.90
    3976.00
    3986.30
    4020.55
    4011.30
    3968.00
    3973.80
    3981.00
    3938.95
    3856.60
    3815.65
    3795.25
    3815.15
    3928.65
    3870.50
    3833.85
    3758.90
    3706.65
    3839.85
    3964.70
    4018.45
    4009.10
    4018.65

    Sell
    Buy
    Sell

    Buy

    Sell

    Buy
    Sell

    Buy

    Sell
    Buy
    Sell

    4135.52
    4148.08
    4136.65
    4132.74
    4123.39
    4118.09
    4075.39
    3993.51
    3943.02
    3933.18
    3979.12
    4005.22
    4037.79
    4049.68
    4043.52
    4027.76
    4017.55
    4007.76
    3968.27
    3912.55
    3864.13
    3850.17
    3888.24
    3913.60
    3919.90
    3862.70
    3807.49
    3809.51
    3878.86
    3983.92
    4040.95
    4059.13
    4054.67
    4054.10

    4144.00
    4156.58
    4145.13
    4141.21
    4131.84
    4126.53
    4083.75
    4001.70
    3951.10
    3941.24
    3987.28
    4013.43
    4046.06
    4057.98
    4051.80
    4036.02
    4025.79
    4015.98
    3976.41
    3920.57
    3872.05
    3858.06
    3896.21
    3921.62
    3927.93
    3870.62
    3815.29
    3817.32
    3886.81
    3992.09
    4049.24
    4067.45
    4062.98
    4062.41

    4038.54
    4050.80
    4039.64
    4035.83
    4026.69
    4021.51
    3979.82
    3899.86
    3850.55
    3840.94
    3885.81
    3911.29
    3943.10
    3954.71
    3948.69
    3933.31
    3923.34
    3913.78
    3875.21
    3820.80
    3773.51
    3759.87
    3797.06
    3821.82
    3827.97
    3772.12
    3718.20
    3720.17
    3787.89
    3890.50
    3946.19
    3963.94
    3959.58
    3959.02

    4046.83
    4059.12
    4047.94
    4044.11
    4034.96
    4029.77
    3987.99
    3907.87
    3858.46
    3848.83
    3893.79
    3919.32
    3951.19
    3962.83
    3956.80
    3941.38
    3931.39
    3921.81
    3883.17
    3828.65
    3781.26
    3767.60
    3804.86
    3829.67
    3835.84
    3779.86
    3725.84
    3727.81
    3795.67
    3898.49
    3954.29
    3972.08
    3967.71
    3967.15

    04.12.2006
    01.12.2006
    30.11.2006
    29.11.2006
    28.11.2006
    27.11.2006
    24.11.2006
    23.11.2006
    22.11.2006
    21.11.2006
    20.11.2006
    17.11.2006
    16.11.2006
    15.11.2006
    14.11.2006
    13.11.2006
    10.11.2006
    09.11.2006
    08.11.2006
    07.11.2006
    06.11.2006
    03.11.2006
    02.11.2006
    01.11.2006
    31.10.2006
    30.10.2006
    27.10.2006
    26.10.2006
    23.10.2006
    21.10.2006
    20.10.2006
    19.10.2006
    18.10.2006
    17.10.2006

    4014.30
    3960.00
    3950.00
    3945.00
    3944.40
    3959.70
    3950.00
    3971.25
    3936.00
    3879.00
    3837.65
    3883.65
    3880.00
    3875.00
    3871.30
    3843.00
    3806.40
    3794.40
    3797.70
    3832.00
    3820.00
    3795.00
    3765.00
    3764.40
    3781.00
    3731.35
    3700.00
    3662.40
    3690.00
    3704.70
    3705.65
    3727.00
    3708.20
    3724.00

    4019.10
    4011.95
    3958.00
    3959.70
    3952.25
    3980.25
    3969.00
    3973.60
    3966.00
    3933.80
    3875.90
    3888.00
    3898.00
    3891.90
    3882.80
    3869.75
    3849.50
    3818.00
    3817.00
    3839.70
    3829.00
    3822.00
    3814.80
    3778.80
    3786.00
    3781.95
    3755.25
    3689.00
    3691.95
    3704.70
    3723.80
    3727.00
    3730.00
    3743.00

    3996.00
    3956.00
    3928.00
    3932.10
    3920.80
    3954.30
    3936.35
    3939.00
    3933.15
    3868.25
    3803.00
    3838.10
    3865.20
    3853.00
    3853.35
    3833.20
    3790.10
    3772.20
    3747.15
    3791.55
    3805.10
    3775.10
    3761.15
    3743.30
    3735.20
    3725.00
    3700.00
    3651.40
    3655.35
    3680.30
    3671.35
    3662.30
    3706.00
    3695.00

    4005.20
    4007.40
    3951.75
    3938.95
    3931.55
    3977.35
    3953.70
    3951.15
    3962.35
    3927.60
    3864.15
    3857.20
    3875.10
    3875.20
    3867.95
    3865.25
    3842.00
    3801.25
    3788.05
    3801.45
    3819.15
    3814.50
    3801.45
    3766.80
    3752.35
    3775.10
    3748.70
    3676.15
    3664.75
    3686.35
    3687.35
    3692.95
    3716.75
    3719.10

    Buy
    Sell

    Buy
    Sell

    Buy
    Sell

    Buy
    Sell

    Buy

    Sell

    4031.55
    4009.23
    3983.67
    3992.30
    3997.27
    4003.87
    3998.82
    3990.02
    3960.71
    3925.28
    3907.58
    3911.31
    3914.93
    3911.61
    3900.42
    3877.95
    3851.93
    3838.27
    3844.30
    3853.22
    3853.22
    3835.58
    3814.63
    3805.75
    3799.65
    3773.98
    3736.79
    3715.78
    3719.56
    3729.06
    3739.30
    3750.00
    3760.99
    3748.07

    4039.82
    4017.45
    3991.84
    4000.48
    4005.46
    4012.08
    4007.01
    3998.20
    3968.82
    3933.32
    3915.59
    3919.32
    3922.95
    3919.63
    3908.42
    3885.90
    3859.83
    3846.14
    3852.18
    3861.11
    3861.11
    3843.44
    3822.45
    3813.55
    3807.44
    3781.71
    3744.45
    3723.40
    3727.18
    3736.70
    3746.97
    3757.69
    3768.70
    3755.75

    3937.01
    3915.21
    3890.25
    3898.67
    3903.53
    3909.98
    3905.04
    3896.45
    3867.82
    3833.22
    3815.95
    3819.58
    3823.12
    3819.88
    3808.95
    3787.01
    3761.60
    3748.26
    3754.15
    3762.85
    3762.85
    3745.63
    3725.17
    3716.50
    3710.55
    3685.47
    3649.16
    3628.64
    3632.33
    3641.61
    3651.61
    3662.06
    3672.79
    3660.17

    3945.09
    3923.25
    3898.24
    3906.68
    3911.54
    3918.01
    3913.06
    3904.45
    3875.77
    3841.09
    3823.78
    3827.43
    3830.97
    3827.72
    3816.78
    3794.78
    3769.33
    3755.96
    3761.86
    3770.58
    3770.58
    3753.32
    3732.83
    3724.14
    3718.17
    3693.04
    3656.66
    3636.10
    3639.79
    3649.09
    3659.11
    3669.58
    3680.33
    3667.69

    16.10.2006
    13.10.2006
    12.10.2006
    11.10.2006
    10.10.2006
    09.10.2006
    06.10.2006
    05.10.2006
    04.10.2006
    03.10.2006
    29.09.2006
    28.09.2006
    27.09.2006
    26.09.2006
    25.09.2006
    22.09.2006
    21.09.2006
    20.09.2006
    19.09.2006
    18.09.2006
    15.09.2006
    14.09.2006
    13.09.2006
    12.09.2006
    11.09.2006
    08.09.2006
    07.09.2006
    06.09.2006
    05.09.2006
    04.09.2006
    01.09.2006
    31.08.2006
    30.08.2006
    29.08.2006

    3775.00
    3649.80
    3547.00
    3598.00
    3578.00
    3554.00
    3575.20
    3538.40
    3569.80
    3592.00
    3588.00
    3581.35
    3601.00
    3540.00
    3547.00
    3531.20
    3528.70
    3412.65
    3499.80
    3489.00
    3499.50
    3477.80
    3410.00
    3349.00
    3461.00
    3456.50
    3447.20
    3461.25
    3474.60
    3441.00
    3410.00
    3445.50
    3432.00
    3419.80

    3775.00
    3689.00
    3634.20
    3612.90
    3597.00
    3594.40
    3587.00
    3584.90
    3575.00
    3604.80
    3602.00
    3593.50
    3605.95
    3581.00
    3556.80
    3564.00
    3559.95
    3516.00
    3517.90
    3508.80
    3501.00
    3482.00
    3474.90
    3392.00
    3467.95
    3479.00
    3466.90
    3489.70
    3481.80
    3484.30
    3434.00
    3455.85
    3444.80
    3439.00

    3690.00
    3647.00
    3542.00
    3535.00
    3566.00
    3540.00
    3563.05
    3538.40
    3510.10
    3561.00
    3576.00
    3564.10
    3571.00
    3518.30
    3515.10
    3522.75
    3521.35
    3412.65
    3425.00
    3486.05
    3435.10
    3456.00
    3407.00
    3314.10
    3335.65
    3433.10
    3432.10
    3461.25
    3455.65
    3441.00
    3398.35
    3405.00
    3411.10
    3419.80

    3725.55
    3678.40
    3629.15
    3545.80
    3572.15
    3572.65
    3573.95
    3571.45
    3519.20
    3569.80
    3587.95
    3570.35
    3581.65
    3575.20
    3525.95
    3547.15
    3556.85
    3504.60
    3447.95
    3494.85
    3482.55
    3471.60
    3454.75
    3386.95
    3352.85
    3471.40
    3450.30
    3475.20
    3471.25
    3479.90
    3430.60
    3411.80
    3432.40
    3428.85

    Buy
    Sell

    Buy
    Sell
    Buy
    Sell
    Buy
    Sell

    Buy
    Sell

    Buy
    Sell
    Buy
    Sell

    Buy
    Sell

    3717.76
    3657.19
    3621.38
    3602.35
    3611.83
    3611.60
    3593.58
    3592.19
    3597.75
    3614.98
    3618.97
    3614.68
    3599.72
    3588.09
    3581.91
    3574.71
    3541.29
    3520.40
    3512.97
    3520.94
    3507.42
    3475.21
    3435.19
    3440.81
    3462.15
    3503.38
    3503.33
    3513.30
    3498.27
    3478.24
    3462.24
    3461.65
    3459.73
    3444.61

    3725.38
    3664.68
    3628.81
    3609.73
    3619.23
    3619.00
    3600.95
    3599.55
    3605.12
    3622.39
    3626.39
    3622.09
    3607.10
    3595.45
    3589.25
    3582.04
    3548.55
    3527.61
    3520.17
    3528.15
    3514.61
    3482.33
    3442.24
    3447.86
    3469.25
    3510.56
    3510.51
    3520.50
    3505.44
    3485.37
    3469.33
    3468.74
    3466.82
    3451.67

    3630.57
    3571.42
    3536.46
    3517.87
    3527.13
    3526.90
    3509.31
    3507.94
    3513.37
    3530.21
    3534.11
    3529.91
    3515.30
    3503.95
    3497.91
    3490.88
    3458.24
    3437.84
    3430.58
    3438.36
    3425.17
    3393.71
    3354.63
    3360.11
    3380.96
    3421.22
    3421.17
    3430.91
    3416.24
    3396.67
    3381.04
    3380.47
    3378.59
    3363.83

    3638.03
    3578.76
    3543.72
    3525.09
    3534.37
    3534.14
    3516.52
    3515.15
    3520.59
    3537.46
    3541.36
    3537.16
    3522.52
    3511.14
    3505.09
    3498.05
    3465.34
    3444.90
    3437.63
    3445.43
    3432.20
    3400.68
    3361.52
    3367.01
    3387.90
    3428.25
    3428.20
    3437.96
    3423.25
    3403.65
    3387.99
    3387.41
    3385.53
    3370.74

    28.08.2006
    25.08.2006
    24.08.2006
    23.08.2006
    22.08.2006
    21.08.2006
    18.08.2006
    17.08.2006
    16.08.2006
    14.08.2006
    11.08.2006
    10.08.2006
    09.08.2006
    08.08.2006
    07.08.2006
    04.08.2006
    03.08.2006
    02.08.2006
    01.08.2006
    31.07.2006
    28.07.2006
    27.07.2006
    26.07.2006
    25.07.2006
    24.07.2006
    21.07.2006
    20.07.2006
    19.07.2006
    18.07.2006
    17.07.2006
    14.07.2006
    13.07.2006
    12.07.2006
    11.07.2006

    3391.00
    3385.00
    3321.00
    3361.00
    3382.35
    3340.05
    3355.00
    3349.90
    3341.00
    3275.00
    3251.00
    3239.00
    3190.00
    3150.00
    3154.00
    3157.00
    3238.00
    3116.15
    3098.00
    3149.70
    3139.00
    3124.00
    3031.20
    3030.00
    2916.10
    3001.00
    2980.00
    3025.00
    3007.40
    3070.00
    3099.00
    3168.80
    3100.05
    3142.00

    3409.90
    3405.00
    3388.70
    3363.00
    3397.30
    3375.90
    3363.00
    3374.00
    3371.80
    3312.00
    3274.80
    3261.60
    3265.95
    3209.00
    3160.00
    3222.95
    3238.00
    3177.00
    3137.50
    3156.70
    3139.00
    3160.95
    3124.80
    3049.50
    2996.10
    3005.00
    3038.00
    3025.00
    3039.80
    3070.00
    3109.80
    3172.80
    3188.00
    3142.00

    3372.30
    3373.00
    3303.35
    3322.85
    3350.35
    3320.65
    3330.10
    3325.00
    3338.50
    3221.10
    3221.10
    3207.60
    3173.30
    3145.00
    3120.00
    3150.05
    3160.15
    3116.15
    3082.00
    3099.00
    3076.10
    3111.00
    3020.30
    3008.20
    2871.85
    2921.00
    2968.15
    2894.00
    2941.55
    2971.35
    3056.60
    3117.10
    3067.00
    3073.75

    3406.10
    3387.55
    3376.60
    3333.45
    3364.30
    3365.40
    3351.80
    3345.50
    3349.45
    3305.60
    3262.00
    3245.55
    3246.75
    3205.15
    3127.00
    3167.45
    3175.10
    3171.80
    3130.50
    3111.45
    3098.15
    3153.50
    3111.40
    3039.45
    2987.40
    2937.60
    3018.75
    2909.95
    2973.10
    2980.95
    3091.40
    3142.70
    3180.80
    3094.55

    Buy
    Sell

    Buy
    Sell

    Buy
    Sell

    Buy
    Sell
    Buy

    Sell
    Buy
    Sell

    3427.01
    3402.53
    3394.69
    3390.92
    3397.10
    3390.77
    3385.39
    3369.82
    3341.69
    3306.68
    3286.85
    3267.69
    3227.74
    3201.02
    3190.90
    3205.99
    3193.54
    3172.09
    3147.28
    3155.03
    3155.01
    3135.23
    3079.26
    3020.70
    3013.72
    2987.62
    2999.58
    2986.85
    3047.99
    3105.14
    3172.48
    3173.54
    3167.36
    3119.73

    3434.03
    3409.50
    3401.65
    3397.87
    3404.06
    3397.72
    3392.33
    3376.73
    3348.54
    3313.45
    3293.58
    3274.39
    3234.36
    3207.58
    3197.44
    3212.56
    3200.09
    3178.60
    3153.73
    3161.49
    3161.48
    3141.66
    3085.57
    3026.89
    3019.90
    2993.75
    3005.73
    2992.97
    3054.24
    3111.50
    3178.98
    3180.05
    3173.85
    3126.12

    3346.64
    3322.73
    3315.08
    3311.40
    3317.43
    3311.25
    3306.00
    3290.80
    3263.32
    3229.13
    3209.77
    3191.06
    3152.05
    3125.95
    3116.07
    3130.81
    3118.65
    3097.70
    3073.47
    3081.04
    3081.02
    3061.70
    3007.05
    2949.86
    2943.04
    2917.56
    2929.24
    2916.80
    2976.51
    3032.32
    3098.08
    3099.12
    3093.08
    3046.57

    3353.51
    3329.56
    3321.89
    3318.20
    3324.25
    3318.05
    3312.79
    3297.56
    3270.02
    3235.76
    3216.36
    3197.61
    3158.52
    3132.37
    3122.47
    3137.24
    3125.05
    3104.07
    3079.78
    3087.36
    3087.35
    3067.99
    3013.22
    2955.91
    2949.09
    2923.55
    2935.26
    2922.79
    2982.62
    3038.55
    3104.44
    3105.48
    3099.43
    3052.82

    10.07.2006
    07.07.2006
    06.07.2006
    05.07.2006
    04.07.2006
    03.07.2006
    30.06.2006
    29.06.2006
    28.06.2006
    27.06.2006
    26.06.2006
    25.06.2006
    23.06.2006
    22.06.2006
    21.06.2006
    20.06.2006
    19.06.2006
    16.06.2006
    15.06.2006
    14.06.2006
    13.06.2006
    12.06.2006
    09.06.2006
    08.06.2006
    07.06.2006
    06.06.2006
    05.06.2006
    02.06.2006
    01.06.2006
    31.05.2006
    30.05.2006
    29.05.2006
    26.05.2006
    25.05.2006

    3029.00
    3159.00
    3150.00
    3121.00
    3150.00
    3129.00
    3054.95
    3015.00
    2944.00
    2929.90
    3063.00
    3066.00
    2930.00
    2954.00
    2800.00
    2856.00
    2855.55
    2887.00
    2708.00
    2677.70
    2650.00
    2840.10
    2692.00
    2810.00
    2864.70
    2915.20
    3094.00
    2875.00
    3058.40
    3050.00
    3172.00
    3197.00
    3189.80
    3045.00

    3132.00
    3258.00
    3153.90
    3178.00
    3162.00
    3142.40
    3124.95
    3052.85
    3008.95
    3003.80
    3063.00
    3070.00
    3065.95
    3012.00
    2921.15
    2877.45
    2923.00
    2945.75
    2803.00
    2748.00
    2660.00
    2840.10
    2842.70
    2810.00
    2925.45
    2992.00
    3094.65
    3071.95
    3078.00
    3062.85
    3209.50
    3224.70
    3255.00
    3191.70

    3029.00
    3021.10
    3110.05
    3094.70
    3106.00
    3093.15
    3050.00
    2991.25
    2913.00
    2881.00
    2912.25
    3035.20
    2926.10
    2954.00
    2795.25
    2811.30
    2838.00
    2845.20
    2645.55
    2575.00
    2590.00
    2688.00
    2655.00
    2671.20
    2785.00
    2850.00
    2947.30
    2875.00
    2863.10
    2908.00
    3101.00
    3148.00
    3142.30
    2988.00

    3124.35
    3039.45
    3132.45
    3170.10
    3114.20
    3130.30
    3118.10
    3003.00
    2983.50
    2981.10
    2930.60
    3043.90
    3042.25
    2982.25
    2912.10
    2839.35
    2909.40
    2880.75
    2786.70
    2618.25
    2629.15
    2716.00
    2831.25
    2705.60
    2838.05
    2902.80
    2957.30
    3061.55
    2889.90
    3032.40
    3125.35
    3175.00
    3179.15
    3180.15

    Buy
    Sell

    Buy
    Sell

    Buy
    Sell

    Buy

    Sell
    Buy

    Sell
    Buy

    Sell

    Buy

    3132.50
    3147.92
    3173.10
    3172.38
    3154.86
    3117.39
    3067.92
    3021.76
    2997.36
    3017.71
    3038.32
    3055.72
    3011.31
    2942.94
    2918.39
    2907.83
    2890.09
    2791.98
    2707.20
    2683.38
    2755.15
    2780.91
    2822.04
    2846.15
    2930.96
    3006.27
    3001.93
    3027.23
    3048.73
    3144.80
    3194.25
    3212.71
    3183.15
    3186.97

    3138.92
    3154.37
    3179.61
    3178.88
    3161.32
    3123.78
    3074.21
    3027.95
    3003.50
    3023.90
    3044.55
    3061.99
    3017.48
    2948.97
    2924.37
    2913.79
    2896.01
    2797.70
    2712.75
    2688.88
    2760.80
    2786.61
    2827.82
    2851.98
    2936.97
    3012.44
    3008.08
    3033.44
    3054.98
    3151.24
    3200.80
    3219.30
    3189.67
    3193.50

    3059.04
    3074.09
    3098.69
    3097.98
    3080.87
    3044.28
    2995.97
    2950.89
    2927.07
    2946.94
    2967.07
    2984.06
    2940.69
    2873.93
    2849.95
    2839.64
    2822.31
    2726.51
    2643.71
    2620.45
    2690.54
    2715.70
    2755.86
    2779.40
    2862.23
    2935.77
    2931.53
    2956.24
    2977.23
    3071.05
    3119.34
    3137.37
    3108.50
    3112.23

    3065.32
    3080.41
    3105.05
    3104.35
    3087.20
    3050.53
    3002.13
    2956.95
    2933.08
    2953.00
    2973.16
    2990.19
    2946.73
    2879.83
    2855.81
    2845.47
    2828.11
    2732.11
    2649.14
    2625.83
    2696.07
    2721.27
    2761.52
    2785.11
    2868.11
    2941.80
    2937.55
    2962.31
    2983.35
    3077.36
    3125.75
    3143.82
    3114.88
    3118.62

    24.05.2006
    23.05.2006
    22.05.2006
    19.05.2006
    18.05.2006
    17.05.2006
    16.05.2006
    15.05.2006
    12.05.2006
    11.05.2006
    10.05.2006
    09.05.2006
    08.05.2006
    05.05.2006
    04.05.2006
    03.05.2006
    02.05.2006
    29.04.2006
    28.04.2006
    27.04.2006
    26.04.2006
    25.04.2006
    24.04.2006
    21.04.2006
    20.04.2006
    19.04.2006
    18.04.2006
    17.04.2006
    13.04.2006
    12.04.2006
    10.04.2006
    07.04.2006
    05.04.2006
    04.04.2006

    3192.45
    3060.25
    3262.00
    3429.00
    3597.00
    3535.00
    3465.00
    3638.00
    3659.45
    3760.00
    3720.00
    3700.00
    3664.70
    3678.40
    3625.00
    3596.00
    3564.70
    3505.10
    3445.15
    3579.00
    3465.90
    3535.00
    3555.55
    3596.80
    3557.85
    3542.20
    3467.90
    3376.80
    3375.00
    3478.00
    3440.00
    3521.30
    3495.10
    3484.90

    3235.00
    3202.00
    3270.00
    3449.90
    3600.00
    3649.00
    3542.80
    3638.00
    3694.80
    3762.00
    3749.90
    3717.90
    3689.90
    3678.40
    3650.00
    3621.60
    3610.00
    3554.70
    3511.70
    3610.55
    3589.00
    3540.00
    3584.50
    3596.80
    3591.95
    3582.00
    3529.45
    3435.00
    3393.00
    3478.00
    3499.95
    3544.90
    3515.00
    3502.65

    3053.10
    2960.00
    2901.95
    3172.25
    3335.60
    3535.00
    3354.00
    3436.00
    3622.15
    3681.00
    3710.20
    3638.30
    3660.10
    3615.50
    3601.00
    3563.00
    3560.00
    3505.10
    3387.00
    3498.10
    3453.10
    3454.00
    3540.10
    3518.00
    3528.00
    3508.10
    3445.00
    3356.00
    3293.10
    3375.50
    3426.10
    3451.10
    3477.00
    3463.10

    3087.25
    3190.50
    3020.90
    3224.35
    3363.85
    3641.25
    3520.30
    3462.05
    3633.00
    3692.90
    3745.40
    3712.95
    3685.85
    3644.10
    3627.40
    3612.40
    3595.00
    3545.40
    3497.60
    3508.80
    3579.45
    3465.50
    3556.50
    3583.90
    3581.80
    3546.65
    3524.05
    3424.65
    3348.50
    3387.00
    3488.55
    3458.15
    3510.20
    3489.70

    Sell
    Buy

    Sell
    Buy

    Sell

    Buy
    Sell
    Buy
    Sell

    Buy
    Sell
    Buy
    Sell

    3133.31
    3179.51
    3237.92
    3446.95
    3546.68
    3579.77
    3576.99
    3635.15
    3730.63
    3757.57
    3755.19
    3721.06
    3692.23
    3667.48
    3650.94
    3623.30
    3584.62
    3555.58
    3567.05
    3556.23
    3572.31
    3573.80
    3612.99
    3609.67
    3589.51
    3536.55
    3469.78
    3423.60
    3445.14
    3482.08
    3523.60
    3523.98
    3529.33
    3493.41

    3139.73
    3186.02
    3244.56
    3454.02
    3553.95
    3587.11
    3584.32
    3642.60
    3738.27
    3765.27
    3762.89
    3728.68
    3699.80
    3675.00
    3658.42
    3630.73
    3591.97
    3562.86
    3574.36
    3563.52
    3579.63
    3581.13
    3620.40
    3617.07
    3596.86
    3543.80
    3476.90
    3430.62
    3452.20
    3489.22
    3530.82
    3531.21
    3536.56
    3500.57

    3059.83
    3104.94
    3161.99
    3366.12
    3463.50
    3495.82
    3493.10
    3549.90
    3643.14
    3669.45
    3667.13
    3633.79
    3605.64
    3581.47
    3565.32
    3538.33
    3500.56
    3472.19
    3483.40
    3472.83
    3488.53
    3489.99
    3528.26
    3525.02
    3505.33
    3453.62
    3388.41
    3343.32
    3364.34
    3400.42
    3440.96
    3441.34
    3446.56
    3411.48

    3066.11
    3111.32
    3168.48
    3373.03
    3470.62
    3503.00
    3500.28
    3557.19
    3650.62
    3676.98
    3674.66
    3641.26
    3613.05
    3588.83
    3572.64
    3545.60
    3507.75
    3479.32
    3490.55
    3479.97
    3495.69
    3497.16
    3535.51
    3532.26
    3512.53
    3460.71
    3395.37
    3350.18
    3371.25
    3407.41
    3448.03
    3448.41
    3453.64
    3418.49

    03.04.2006
    31.03.2006
    30.03.2006
    29.03.2006
    28.03.2006
    27.03.2006
    24.03.2006
    23.03.2006
    22.03.2006
    21.03.2006
    20.03.2006
    17.03.2006
    16.03.2006
    14.03.2006
    13.03.2006
    10.03.2006
    09.03.2006
    08.03.2006
    07.03.2006
    06.03.2006
    03.03.2006
    02.03.2006
    01.03.2006
    28.02.2006
    27.02.2006
    24.02.2006
    23.02.2006
    22.02.2006
    21.02.2006
    20.02.2006
    17.02.2006
    16.02.2006
    15.02.2006
    14.02.2006

    3408.00
    3401.30
    3382.00
    3331.35
    3343.00
    3286.35
    3231.00
    3237.50
    3240.00
    3254.90
    3224.50
    3221.90
    3176.40
    3128.00
    3177.00
    3131.00
    3080.00
    3156.00
    3179.90
    3144.70
    3140.00
    3113.00
    3061.05
    3061.00
    3047.00
    3052.00
    3063.00
    3037.00
    3018.00
    2968.40
    3020.00
    3019.00
    3016.90
    3025.10

    3479.90
    3423.00
    3424.95
    3373.00
    3345.95
    3329.00
    3284.00
    3261.00
    3257.90
    3278.90
    3256.00
    3235.00
    3210.00
    3212.80
    3198.00
    3171.70
    3123.70
    3158.80
    3179.90
    3189.00
    3144.90
    3149.80
    3108.00
    3085.25
    3062.00
    3057.70
    3078.70
    3060.00
    3045.90
    3015.00
    3021.90
    3032.00
    3025.25
    3035.00

    3408.00
    3380.40
    3374.30
    3326.30
    3311.15
    3286.35
    3231.00
    3209.00
    3207.50
    3231.00
    3223.55
    3206.40
    3175.40
    3128.00
    3175.05
    3125.65
    3040.40
    3075.00
    3157.25
    3143.00
    3120.05
    3105.00
    3055.60
    3015.65
    3045.35
    3033.50
    3061.00
    3034.70
    3011.60
    2955.25
    2973.00
    3003.35
    2978.30
    3004.00

    3474.00
    3403.60
    3412.75
    3364.90
    3332.40
    3326.45
    3279.90
    3239.25
    3227.25
    3241.95
    3251.70
    3213.95
    3205.00
    3171.90
    3180.85
    3166.45
    3113.85
    3082.65
    3167.35
    3185.45
    3137.60
    3134.55
    3101.75
    3071.05
    3055.15
    3044.10
    3064.40
    3056.85
    3039.45
    3010.10
    2978.40
    3013.85
    3017.15
    3009.15

    Buy
    Sell

    Buy
    Sell

    Buy
    Sell

    Buy
    Sell
    Buy
    Sell

    3467.48
    3430.71
    3406.72
    3377.64
    3349.00
    3317.61
    3284.18
    3271.40
    3275.59
    3271.11
    3258.66
    3231.77
    3220.62
    3207.63
    3188.07
    3154.98
    3155.28
    3179.41
    3197.92
    3186.87
    3158.67
    3136.24
    3109.49
    3090.06
    3087.82
    3088.39
    3086.82
    3068.53
    3042.09
    3033.47
    3035.84
    3046.20
    3051.04
    3052.37

    3474.58
    3437.74
    3413.70
    3384.56
    3355.86
    3324.41
    3290.92
    3278.10
    3282.31
    3277.81
    3265.34
    3238.39
    3227.22
    3214.20
    3194.60
    3161.44
    3161.75
    3185.92
    3204.48
    3193.40
    3165.14
    3142.67
    3115.86
    3096.39
    3094.15
    3094.72
    3093.15
    3074.82
    3048.33
    3039.68
    3042.06
    3052.45
    3057.29
    3058.63

    3386.16
    3350.26
    3326.83
    3298.43
    3270.46
    3239.81
    3207.17
    3194.68
    3198.77
    3194.40
    3182.24
    3155.98
    3145.09
    3132.40
    3113.30
    3080.99
    3081.28
    3104.84
    3122.93
    3112.13
    3084.59
    3062.69
    3036.56
    3017.59
    3015.41
    3015.96
    3014.43
    2996.57
    2970.75
    2962.33
    2964.65
    2974.77
    2979.49
    2980.79

    3393.11
    3357.14
    3333.66
    3305.21
    3277.18
    3246.46
    3213.75
    3201.24
    3205.34
    3200.96
    3188.78
    3162.46
    3151.55
    3138.84
    3119.70
    3087.32
    3087.61
    3111.22
    3129.34
    3118.52
    3090.93
    3068.98
    3042.80
    3023.79
    3021.60
    3022.16
    3020.63
    3002.72
    2976.85
    2968.41
    2970.74
    2980.88
    2985.61
    2986.91

    13.02.2006
    10.02.2006
    08.02.2006
    07.02.2006
    06.02.2006
    03.02.2006
    02.02.2006
    01.02.2006
    31.01.2006
    30.01.2006
    27.01.2006
    25.01.2006
    24.01.2006
    23.01.2006
    20.01.2006
    19.01.2006
    18.01.2006
    17.01.2006
    16.01.2006
    13.01.2006
    12.01.2006
    10.01.2006
    09.01.2006
    06.01.2006
    05.01.2006
    04.01.2006
    03.01.2006
    02.01.2006
    30.12.2005
    29.12.2005
    28.12.2005
    27.12.2005
    26.12.2005
    23.12.2005

    3025.85
    2998.00
    2997.20
    3005.70
    2905.35
    2946.65
    2974.25
    2999.90
    2977.00
    2995.60
    2948.50
    2924.00
    2892.00
    2883.50
    2881.55
    2810.00
    2781.00
    2821.00
    2815.10
    2825.05
    2829.00
    2883.00
    2900.00
    2894.90
    2899.00
    2890.00
    2825.00
    2820.00
    2809.90
    2801.35
    2814.95
    2734.00
    2774.00
    2839.00

    3030.90
    3024.90
    2999.90
    3012.40
    2998.90
    2948.00
    2987.95
    3001.90
    3006.40
    2997.70
    2984.90
    2946.25
    2913.00
    2890.75
    2905.80
    2878.95
    2807.00
    2854.50
    2844.00
    2856.00
    2851.95
    2885.00
    2910.00
    2908.50
    2899.00
    2896.00
    2872.00
    2836.70
    2836.70
    2822.95
    2826.70
    2814.70
    2798.00
    2844.00

    3008.50
    2995.30
    2967.35
    2972.35
    2905.35
    2915.10
    2945.05
    2955.00
    2977.00
    2960.00
    2930.00
    2915.00
    2888.00
    2862.00
    2862.50
    2805.30
    2763.30
    2793.10
    2802.20
    2820.05
    2807.00
    2852.55
    2877.15
    2858.60
    2868.00
    2872.25
    2815.10
    2804.00
    2796.10
    2797.10
    2778.00
    2728.20
    2732.00
    2783.50

    3028.20
    3021.10
    2992.95
    3004.15
    2991.55
    2921.80
    2956.45
    2963.05
    3002.25
    2972.35
    2978.55
    2941.95
    2906.25
    2881.65
    2897.55
    2869.25
    2797.00
    2801.85
    2821.15
    2823.65
    2831.40
    2857.30
    2893.45
    2895.65
    2883.90
    2890.10
    2868.85
    2819.70
    2820.80
    2819.30
    2796.95
    2808.85
    2738.70
    2791.20

    Buy
    Sell
    Buy

    Sell

    Buy

    Sell

    Buy
    Sell

    3046.91
    3038.81
    3028.85
    3004.88
    2988.80
    2979.20
    3006.31
    3011.66
    3016.89
    2996.57
    2974.30
    2941.64
    2926.68
    2914.22
    2885.69
    2853.44
    2837.24
    2846.22
    2856.17
    2868.35
    2891.87
    2913.52
    2922.49
    2921.36
    2912.33
    2890.69
    2867.34
    2850.65
    2842.98
    2838.95
    2811.79
    2809.86
    2817.20
    2843.96

    3053.16
    3045.04
    3035.06
    3011.03
    2994.93
    2985.30
    3012.47
    3017.84
    3023.07
    3002.71
    2980.39
    2947.67
    2932.68
    2920.19
    2891.61
    2859.29
    2843.05
    2852.05
    2862.03
    2874.23
    2897.80
    2919.50
    2928.48
    2927.35
    2918.30
    2896.62
    2873.22
    2856.49
    2848.81
    2844.77
    2817.56
    2815.62
    2822.98
    2849.79

    2975.46
    2967.54
    2957.82
    2934.41
    2918.71
    2909.33
    2935.81
    2941.04
    2946.14
    2926.30
    2904.54
    2872.66
    2858.05
    2845.87
    2818.02
    2786.53
    2770.70
    2779.47
    2789.19
    2801.09
    2824.06
    2845.20
    2853.95
    2852.85
    2844.03
    2822.90
    2800.10
    2783.80
    2776.31
    2772.38
    2745.85
    2743.96
    2751.14
    2777.26

    2981.57
    2973.64
    2963.89
    2940.43
    2924.71
    2915.31
    2941.83
    2947.08
    2952.19
    2932.31
    2910.51
    2878.56
    2863.92
    2851.72
    2823.81
    2792.25
    2776.39
    2785.18
    2794.92
    2806.84
    2829.86
    2851.04
    2859.81
    2858.71
    2849.87
    2828.70
    2805.85
    2789.51
    2782.01
    2778.07
    2751.49
    2749.60
    2756.79
    2782.97

    22.12.2005
    21.12.2005
    20.12.2005
    19.12.2005
    16.12.2005
    15.12.2005
    14.12.2005
    13.12.2005
    12.12.2005
    09.12.2005
    08.12.2005
    07.12.2005
    06.12.2005
    05.12.2005
    02.12.2005
    01.12.2005
    30.11.2005
    29.11.2005
    28.11.2005
    26.11.2005
    25.11.2005
    24.11.2005
    23.11.2005
    22.11.2005
    21.11.2005
    18.11.2005
    17.11.2005
    16.11.2005
    14.11.2005
    11.11.2005
    10.11.2005
    09.11.2005
    08.11.2005
    07.11.2005

    2826.00
    2824.10
    2839.80
    2819.00
    2770.00
    2786.15
    2808.00
    2762.25
    2672.00
    2700.00
    2680.00
    2661.00
    2657.55
    2700.00
    2723.00
    2649.75
    2710.00
    2714.70
    2694.70
    2671.00
    2645.00
    2620.05
    2583.00
    2590.00
    2625.05
    2615.00
    2587.55
    2560.25
    2557.70
    2501.30
    2489.70
    2494.40
    2459.00
    2420.00

    2840.75
    2844.00
    2841.70
    2847.00
    2814.50
    2807.00
    2818.00
    2806.95
    2800.00
    2757.50
    2703.90
    2695.00
    2698.20
    2710.00
    2736.65
    2712.00
    2732.80
    2717.45
    2725.95
    2690.65
    2671.95
    2643.50
    2624.90
    2620.00
    2627.00
    2635.70
    2615.50
    2588.50
    2571.00
    2551.70
    2494.70
    2513.00
    2496.85
    2452.50

    2809.00
    2794.10
    2813.00
    2817.00
    2758.60
    2755.10
    2784.25
    2758.10
    2672.00
    2696.00
    2654.00
    2653.30
    2640.35
    2652.25
    2692.85
    2635.25
    2643.00
    2687.20
    2694.00
    2671.00
    2640.15
    2620.05
    2578.00
    2566.10
    2599.15
    2612.35
    2562.50
    2554.60
    2530.10
    2500.00
    2467.25
    2464.05
    2448.00
    2398.05

    2830.65
    2818.10
    2824.50
    2842.80
    2811.90
    2767.70
    2801.40
    2803.75
    2769.35
    2751.80
    2694.80
    2688.30
    2653.35
    2659.95
    2702.10
    2706.55
    2649.65
    2704.60
    2721.25
    2687.55
    2668.15
    2631.95
    2614.65
    2572.35
    2606.65
    2624.20
    2609.55
    2584.45
    2559.00
    2548.10
    2489.95
    2480.75
    2477.30
    2449.35

    Buy
    Sell
    Buy
    Sell

    Buy
    Sell
    Buy
    Sell

    Buy
    Sell

    2855.18
    2859.27
    2857.18
    2838.04
    2824.09
    2821.35
    2821.90
    2805.19
    2768.48
    2741.17
    2707.99
    2696.25
    2700.90
    2718.83
    2715.36
    2716.20
    2721.15
    2733.92
    2721.64
    2691.55
    2666.98
    2634.70
    2626.18
    2629.40
    2641.93
    2634.45
    2612.48
    2591.77
    2559.93
    2533.56
    2509.71
    2496.03
    2472.03
    2436.43

    2861.03
    2865.13
    2863.04
    2843.86
    2829.88
    2827.13
    2827.69
    2810.94
    2774.15
    2746.79
    2713.54
    2701.78
    2706.44
    2724.40
    2720.92
    2721.77
    2726.73
    2739.53
    2727.22
    2697.07
    2672.45
    2640.10
    2631.56
    2634.79
    2647.35
    2639.85
    2617.84
    2597.09
    2565.18
    2538.76
    2514.85
    2501.14
    2477.10
    2441.43

    2788.22
    2792.22
    2790.18
    2771.49
    2757.87
    2755.18
    2755.73
    2739.40
    2703.55
    2676.88
    2644.49
    2633.02
    2637.56
    2655.07
    2651.68
    2652.50
    2657.34
    2669.81
    2657.81
    2628.43
    2604.44
    2572.92
    2564.59
    2567.73
    2579.97
    2572.67
    2551.21
    2530.99
    2499.90
    2474.15
    2450.85
    2437.49
    2414.06
    2379.30

    2793.95
    2797.95
    2795.91
    2777.18
    2763.53
    2760.84
    2761.39
    2745.03
    2709.11
    2682.38
    2649.92
    2638.43
    2642.98
    2660.52
    2657.12
    2657.95
    2662.79
    2675.29
    2663.27
    2633.83
    2609.79
    2578.20
    2569.86
    2573.01
    2585.27
    2577.95
    2556.45
    2536.19
    2505.03
    2479.23
    2455.88
    2442.50
    2419.02
    2384.18

    02.11.2005
    01.11.2005
    31.10.2005
    28.10.2005
    27.10.2005
    26.10.2005
    25.10.2005
    24.10.2005
    21.10.2005
    20.10.2005
    19.10.2005
    18.10.2005
    17.10.2005
    14.10.2005
    13.10.2005
    11.10.2005
    10.10.2005
    07.10.2005
    06.10.2005
    05.10.2005
    04.10.2005
    03.10.2005
    30.09.2005
    29.09.2005
    28.09.2005
    27.09.2005
    26.09.2005
    23.09.2005
    22.09.2005
    21.09.2005
    20.09.2005
    19.09.2005
    16.09.2005
    15.09.2005

    2370.00
    2374.25
    2309.00
    2348.00
    2412.00
    2412.30
    2402.95
    2450.20
    2395.00
    2430.15
    2435.35
    2491.25
    2483.70
    2508.80
    2570.00
    2572.00
    2570.00
    2574.90
    2618.00
    2665.00
    2630.10
    2599.90
    2611.00
    2606.25
    2578.00
    2562.05
    2490.00
    2482.25
    2554.00
    2560.00
    2555.00
    2549.00
    2518.00
    2490.00

    2413.40
    2384.00
    2362.00
    2348.00
    2415.75
    2435.80
    2453.80
    2450.20
    2449.70
    2445.00
    2447.00
    2514.90
    2510.00
    2531.80
    2585.90
    2590.00
    2590.90
    2595.00
    2630.00
    2665.00
    2666.70
    2629.95
    2611.00
    2634.80
    2607.90
    2594.70
    2564.00
    2495.85
    2557.30
    2565.00
    2568.95
    2565.00
    2544.50
    2519.25

    2357.00
    2367.10
    2309.00
    2290.05
    2348.65
    2402.00
    2395.00
    2387.40
    2382.00
    2360.00
    2387.15
    2445.20
    2458.65
    2481.10
    2528.25
    2522.50
    2553.55
    2535.55
    2561.00
    2636.00
    2628.00
    2596.15
    2555.00
    2604.00
    2558.35
    2553.00
    2482.60
    2451.00
    2464.20
    2502.75
    2543.00
    2540.55
    2508.15
    2485.00

    2409.55
    2371.65
    2359.65
    2297.30
    2361.10
    2413.65
    2417.65
    2394.05
    2445.50
    2393.80
    2406.15
    2460.95
    2485.50
    2486.50
    2534.20
    2587.10
    2562.50
    2567.70
    2567.45
    2644.80
    2661.80
    2627.20
    2593.00
    2612.50
    2601.80
    2577.60
    2559.90
    2474.05
    2474.85
    2558.85
    2562.45
    2560.95
    2541.10
    2516.15

    Buy

    Sell
    Buy
    Sell
    Buy

    Sell
    Buy

    Sell
    Buy
    Sell

    Buy
    Sell

    2406.21
    2368.38
    2364.83
    2383.03
    2423.58
    2434.68
    2445.41
    2437.38
    2441.45
    2446.66
    2477.56
    2504.64
    2529.32
    2563.55
    2589.16
    2600.45
    2593.83
    2621.56
    2653.27
    2673.40
    2655.95
    2639.34
    2630.78
    2625.59
    2607.86
    2564.82
    2530.19
    2529.84
    2559.63
    2588.64
    2582.66
    2567.06
    2540.88
    2522.41

    2411.14
    2373.24
    2369.68
    2387.91
    2428.55
    2439.67
    2450.43
    2442.37
    2446.46
    2451.68
    2482.64
    2509.77
    2534.50
    2568.81
    2594.47
    2605.78
    2599.15
    2626.94
    2658.71
    2678.88
    2661.39
    2644.75
    2636.17
    2630.97
    2613.21
    2570.07
    2535.38
    2535.03
    2564.87
    2593.95
    2587.95
    2572.32
    2546.08
    2527.58

    2349.78
    2312.84
    2309.37
    2327.14
    2366.74
    2377.59
    2388.07
    2380.22
    2384.20
    2389.28
    2419.46
    2445.90
    2470.00
    2503.43
    2528.44
    2539.47
    2533.00
    2560.08
    2591.05
    2610.71
    2593.66
    2577.44
    2569.08
    2564.02
    2546.71
    2504.67
    2470.86
    2470.51
    2499.60
    2527.93
    2522.09
    2506.86
    2481.29
    2463.26

    2354.61
    2317.59
    2314.11
    2331.92
    2371.60
    2382.47
    2392.97
    2385.11
    2389.10
    2394.19
    2424.43
    2450.92
    2475.08
    2508.58
    2533.64
    2544.68
    2538.20
    2565.34
    2596.37
    2616.07
    2598.99
    2582.73
    2574.36
    2569.28
    2551.94
    2509.81
    2475.93
    2475.59
    2504.73
    2533.13
    2527.27
    2512.01
    2486.39
    2468.32

    14.09.2005
    13.09.2005
    12.09.2005
    09.09.2005
    08.09.2005
    06.09.2005
    05.09.2005
    02.09.2005
    01.09.2005
    31.08.2005
    30.08.2005
    29.08.2005
    26.08.2005
    25.08.2005
    24.08.2005
    23.08.2005
    22.08.2005
    19.08.2005
    18.08.2005
    17.08.2005
    16.08.2005
    12.08.2005
    11.08.2005
    10.08.2005
    09.08.2005
    08.08.2005
    05.08.2005
    04.08.2005
    03.08.2005
    02.08.2005
    01.08.2005
    29.07.2005
    27.07.2005
    26.07.2005

    2484.05
    2465.65
    2453.00
    2447.10
    2430.00
    2420.40
    2408.15
    2395.00
    2392.00
    2344.50
    2313.00
    2327.00
    2335.00
    2347.00
    2325.10
    2366.20
    2386.10
    2385.00
    2410.50
    2353.10
    2366.35
    2383.00
    2365.00
    2316.00
    2315.00
    2345.00
    2350.00
    2350.00
    2357.70
    2310.10
    2299.00
    2309.50
    2300.00
    2289.00

    2503.00
    2489.00
    2479.70
    2450.00
    2448.80
    2426.00
    2431.75
    2412.40
    2444.00
    2367.90
    2354.65
    2327.00
    2345.00
    2354.90
    2336.00
    2372.00
    2404.00
    2407.00
    2420.00
    2408.70
    2371.35
    2383.85
    2388.70
    2365.00
    2329.95
    2351.20
    2359.00
    2362.25
    2365.90
    2353.00
    2312.40
    2335.85
    2324.50
    2309.00

    2462.60
    2465.65
    2452.15
    2433.50
    2428.70
    2405.60
    2407.50
    2379.00
    2371.00
    2335.50
    2313.00
    2287.30
    2316.05
    2322.50
    2298.00
    2323.15
    2350.25
    2378.10
    2375.60
    2348.55
    2352.00
    2354.00
    2352.60
    2312.10
    2290.35
    2308.75
    2345.60
    2341.00
    2336.00
    2310.10
    2281.90
    2295.00
    2292.05
    2274.15

    2483.25
    2486.30
    2477.10
    2442.95
    2445.75
    2422.80
    2412.85
    2408.00
    2390.25
    2364.75
    2349.90
    2309.45
    2335.55
    2348.80
    2323.15
    2326.95
    2365.55
    2384.80
    2382.85
    2404.60
    2364.55
    2360.45
    2380.90
    2359.95
    2305.35
    2315.50
    2349.85
    2357.75
    2341.10
    2349.85
    2310.00
    2316.85
    2320.15
    2299.30

    Buy
    Sell
    Buy

    Sell
    Buy
    Sell
    Buy

    Sell

    Buy
    Sell

    2509.25
    2495.67
    2482.01
    2463.71
    2453.57
    2440.85
    2429.88
    2413.67
    2394.09
    2366.87
    2357.03
    2356.66
    2361.27
    2358.38
    2364.02
    2384.79
    2403.63
    2416.79
    2409.97
    2402.42
    2394.43
    2392.88
    2374.31
    2352.28
    2348.87
    2366.53
    2375.16
    2375.16
    2359.07
    2350.90
    2340.89
    2337.28
    2326.92
    2308.59

    2514.39
    2500.79
    2487.10
    2468.76
    2458.60
    2445.85
    2434.86
    2418.62
    2399.00
    2371.72
    2361.86
    2361.49
    2366.11
    2363.21
    2368.87
    2389.68
    2408.56
    2421.74
    2414.90
    2407.34
    2399.34
    2397.79
    2379.18
    2357.10
    2353.69
    2371.38
    2380.03
    2380.03
    2363.90
    2355.71
    2345.69
    2342.07
    2331.69
    2313.32

    2450.41
    2437.15
    2423.80
    2405.93
    2396.03
    2383.61
    2372.90
    2357.07
    2337.95
    2311.36
    2301.75
    2301.39
    2305.90
    2303.07
    2308.58
    2328.87
    2347.26
    2360.11
    2353.45
    2346.08
    2338.28
    2336.77
    2318.63
    2297.11
    2293.79
    2311.03
    2319.46
    2319.46
    2303.74
    2295.76
    2285.99
    2282.47
    2272.35
    2254.45

    2455.44
    2442.15
    2428.78
    2410.88
    2400.95
    2388.50
    2377.77
    2361.91
    2342.75
    2316.11
    2306.48
    2306.12
    2310.63
    2307.80
    2313.32
    2333.65
    2352.08
    2364.96
    2358.28
    2350.90
    2343.08
    2341.56
    2323.40
    2301.83
    2298.50
    2315.78
    2324.22
    2324.22
    2308.48
    2300.48
    2290.69
    2287.16
    2277.02
    2259.08

    25.07.2005
    22.07.2005
    21.07.2005
    20.07.2005
    19.07.2005
    18.07.2005
    15.07.2005
    14.07.2005
    13.07.2005
    12.07.2005
    11.07.2005
    08.07.2005
    07.07.2005
    06.07.2005
    05.07.2005
    04.07.2005
    01.07.2005
    30.06.2005
    29.06.2005
    28.06.2005
    27.06.2005
    24.06.2005
    23.06.2005
    22.06.2005
    21.06.2005
    20.06.2005
    17.06.2005
    16.06.2005
    15.06.2005
    14.06.2005
    13.06.2005
    10.06.2005
    09.06.2005
    08.06.2005

    2271.35
    2225.10
    2244.70
    2243.50
    2232.90
    2222.30
    2175.10
    2197.95
    2212.00
    2206.00
    2197.95
    2176.15
    2222.00
    2204.85
    2223.00
    2210.00
    2189.05
    2199.90
    2167.40
    2180.00
    2171.00
    2148.40
    2171.15
    2150.55
    2119.00
    2124.00
    2101.00
    2112.30
    2099.00
    2085.15
    2078.00
    2084.00
    2093.00
    2087.00

    2287.95
    2268.00
    2246.00
    2248.00
    2241.90
    2287.00
    2209.80
    2199.00
    2223.80
    2227.00
    2214.80
    2194.00
    2225.00
    2227.00
    2228.70
    2227.00
    2211.70
    2224.00
    2198.30
    2185.40
    2199.00
    2187.35
    2174.35
    2177.00
    2150.95
    2134.00
    2112.30
    2114.50
    2112.90
    2098.00
    2087.85
    2099.00
    2094.00
    2097.90

    2266.55
    2222.00
    2217.00
    2234.00
    2225.10
    2208.00
    2165.55
    2166.60
    2186.35
    2178.80
    2196.00
    2167.15
    2156.15
    2201.20
    2193.30
    2202.00
    2182.00
    2198.00
    2135.00
    2165.00
    2163.25
    2145.00
    2155.00
    2150.55
    2110.55
    2114.05
    2087.10
    2093.00
    2090.10
    2075.15
    2059.25
    2065.30
    2077.00
    2080.05

    2286.10
    2265.75
    2226.60
    2238.40
    2236.30
    2234.70
    2202.95
    2171.90
    2191.90
    2214.45
    2209.15
    2188.55
    2164.80
    2223.45
    2196.95
    2223.90
    2206.85
    2219.20
    2195.15
    2167.20
    2180.65
    2178.50
    2168.30
    2164.85
    2148.55
    2117.95
    2108.20
    2100.45
    2110.35
    2094.65
    2082.60
    2071.55
    2082.10
    2094.35

    Buy
    Sell

    Buy
    Sell

    Buy
    Sell
    Buy
    Sell
    Buy
    Sell
    Buy
    Sell

    Buy
    Sell

    Buy
    Sell

    2284.09
    2268.02
    2258.10
    2260.83
    2248.88
    2227.18
    2212.76
    2216.63
    2229.18
    2228.06
    2211.33
    2216.14
    2218.97
    2238.89
    2233.30
    2240.79
    2231.11
    2217.74
    2204.75
    2199.14
    2199.51
    2194.19
    2184.10
    2167.13
    2148.04
    2131.84
    2129.27
    2124.71
    2118.69
    2105.62
    2101.39
    2105.35
    2109.17
    2105.89

    2288.77
    2272.67
    2262.72
    2265.46
    2253.49
    2231.74
    2217.29
    2221.18
    2233.75
    2232.62
    2215.86
    2220.69
    2223.52
    2243.48
    2237.87
    2245.39
    2235.68
    2222.29
    2209.27
    2203.65
    2204.02
    2198.69
    2188.58
    2171.57
    2152.45
    2136.20
    2133.64
    2129.06
    2123.04
    2109.94
    2105.70
    2109.67
    2113.50
    2110.21

    2230.53
    2214.83
    2205.14
    2207.81
    2196.14
    2174.95
    2160.87
    2164.65
    2176.91
    2175.80
    2159.47
    2164.17
    2166.94
    2186.38
    2180.92
    2188.24
    2178.78
    2165.74
    2153.05
    2147.57
    2147.93
    2142.73
    2132.88
    2116.31
    2097.67
    2081.84
    2079.34
    2074.88
    2069.01
    2056.24
    2052.11
    2055.98
    2059.71
    2056.50

    2235.11
    2219.38
    2209.67
    2212.34
    2200.65
    2179.42
    2165.30
    2169.10
    2181.38
    2180.27
    2163.90
    2168.62
    2171.39
    2190.87
    2185.40
    2192.74
    2183.26
    2170.18
    2157.47
    2151.98
    2152.34
    2147.13
    2137.26
    2120.66
    2101.98
    2086.12
    2083.61
    2079.14
    2073.26
    2060.46
    2056.33
    2060.20
    2063.94
    2060.73

    07.06.2005
    06.06.2005
    04.06.2005
    03.06.2005
    02.06.2005
    01.06.2005
    31.05.2005
    30.05.2005
    27.05.2005
    26.05.2005
    25.05.2005
    24.05.2005
    23.05.2005
    20.05.2005
    19.05.2005
    18.05.2005
    17.05.2005
    16.05.2005
    13.05.2005
    12.05.2005
    11.05.2005
    10.05.2005
    09.05.2005
    06.05.2005
    05.05.2005
    04.05.2005
    03.05.2005
    02.05.2005
    29.04.2005
    28.04.2005
    27.04.2005
    26.04.2005
    25.04.2005
    22.04.2005

    2070.00
    2065.00
    2070.00
    2035.00
    2066.00
    2062.70
    2039.00
    2046.20
    2043.40
    2038.70
    2015.60
    2015.15
    1988.15
    1974.00
    1982.00
    1964.55
    2012.00
    1980.00
    1971.65
    1969.00
    1970.00
    1989.40
    1977.10
    1946.20
    1940.10
    1901.20
    1909.00
    1892.40
    1910.00
    1922.30
    1929.00
    1964.00
    1944.00
    1960.00

    2088.40
    2093.50
    2075.00
    2079.50
    2069.00
    2076.00
    2066.50
    2055.50
    2070.90
    2075.45
    2040.95
    2028.90
    2013.90
    1993.00
    1992.75
    1976.00
    2012.00
    2004.70
    1980.00
    1985.00
    1974.90
    1989.40
    1988.00
    1976.90
    1959.65
    1933.70
    1914.90
    1912.20
    1910.00
    1942.00
    1958.90
    1964.00
    1964.00
    1964.70

    2064.30
    2064.00
    2063.10
    2034.10
    2036.25
    2055.60
    2036.05
    2032.60
    2042.00
    2032.00
    2015.00
    2004.60
    1982.00
    1964.00
    1975.00
    1950.10
    1965.10
    1976.00
    1962.50
    1966.00
    1951.20
    1966.70
    1969.55
    1942.00
    1940.00
    1901.20
    1899.05
    1878.65
    1877.00
    1917.25
    1922.35
    1943.50
    1941.20
    1941.00

    2082.90
    2072.35
    2067.30
    2075.85
    2038.10
    2061.10
    2063.00
    2042.20
    2047.45
    2072.00
    2037.35
    2026.10
    2010.15
    1987.70
    1978.25
    1967.20
    1974.65
    2002.40
    1976.60
    1979.15
    1971.35
    1971.10
    1986.15
    1967.90
    1949.20
    1931.50
    1903.05
    1907.35
    1881.85
    1937.05
    1929.55
    1949.95
    1956.60
    1950.95

    Buy
    Sell
    Buy
    Sell

    Buy
    Sell
    Buy
    Sell
    Buy
    Sell

    Buy
    Sell
    Buy
    Sell
    Buy
    Sell

    2096.77
    2094.40
    2082.86
    2080.77
    2076.44
    2077.82
    2073.22
    2076.25
    2074.62
    2067.42
    2046.58
    2029.85
    2013.73
    1999.26
    1994.86
    2003.00
    2006.16
    2007.68
    1997.22
    1995.37
    1997.72
    1996.56
    1989.18
    1970.77
    1948.91
    1934.81
    1918.08
    1929.54
    1937.02
    1959.97
    1966.55
    1973.77
    1970.68
    1960.71

    2101.07
    2098.69
    2087.13
    2085.03
    2080.69
    2082.08
    2077.47
    2080.51
    2078.87
    2071.66
    2050.78
    2034.01
    2017.86
    2003.35
    1998.95
    2007.10
    2010.28
    2011.80
    2001.31
    1999.45
    2001.82
    2000.65
    1993.26
    1974.81
    1952.91
    1938.78
    1922.01
    1933.49
    1940.99
    1963.98
    1970.59
    1977.81
    1974.72
    1964.73

    2047.60
    2045.28
    2034.01
    2031.97
    2027.74
    2029.09
    2024.60
    2027.56
    2025.97
    2018.94
    1998.59
    1982.25
    1966.50
    1952.37
    1948.08
    1956.02
    1959.12
    1960.60
    1950.38
    1948.57
    1950.87
    1949.74
    1942.53
    1924.55
    1903.21
    1889.44
    1873.10
    1884.29
    1891.59
    1914.00
    1920.44
    1927.48
    1924.47
    1914.73

    2051.81
    2049.48
    2038.19
    2036.15
    2031.91
    2033.26
    2028.76
    2031.73
    2030.13
    2023.09
    2002.69
    1986.32
    1970.54
    1956.38
    1952.08
    1960.04
    1963.14
    1964.63
    1954.39
    1952.57
    1954.88
    1953.74
    1946.52
    1928.50
    1907.12
    1893.32
    1876.95
    1888.16
    1895.48
    1917.93
    1924.38
    1931.44
    1928.42
    1918.66

    21.04.2005
    20.04.2005
    19.04.2005
    18.04.2005
    15.04.2005
    13.04.2005
    12.04.2005
    11.04.2005
    08.04.2005
    07.04.2005
    06.04.2005
    05.04.2005
    04.04.2005
    01.04.2005
    31.03.2005
    30.03.2005
    29.03.2005
    28.03.2005
    24.03.2005
    23.03.2005
    22.03.2005
    21.03.2005
    18.03.2005
    17.03.2005
    16.03.2005
    15.03.2005
    14.03.2005
    11.03.2005
    10.03.2005
    09.03.2005
    08.03.2005
    07.03.2005
    04.03.2005
    03.03.2005

    1918.90
    1899.00
    1919.40
    1917.00
    2000.00
    2028.00
    2000.10
    2015.00
    2042.55
    2060.00
    2040.00
    2049.95
    2059.95
    2028.00
    2008.10
    1989.90
    2031.75
    2021.10
    2022.00
    2053.30
    2086.25
    2114.95
    2097.10
    2110.00
    2119.75
    2138.10
    2150.10
    2161.20
    2146.00
    2160.05
    2150.00
    2151.30
    2134.00
    2089.40

    1943.00
    1949.00
    1939.85
    1922.95
    2000.00
    2031.80
    2024.20
    2015.00
    2046.70
    2063.85
    2058.85
    2056.20
    2062.90
    2064.90
    2038.00
    2003.40
    2031.90
    2049.70
    2034.90
    2067.70
    2088.70
    2120.80
    2116.00
    2115.00
    2131.00
    2139.00
    2156.80
    2169.65
    2160.90
    2171.35
    2164.00
    2162.00
    2149.80
    2134.40

    1908.00
    1892.20
    1883.00
    1900.65
    1935.55
    2006.10
    1997.50
    1993.20
    2015.10
    2036.05
    2035.55
    2028.25
    2042.00
    2015.60
    2008.10
    1974.20
    1976.00
    2021.10
    2005.50
    2015.00
    2058.10
    2088.05
    2082.20
    2095.10
    2115.00
    2113.10
    2135.10
    2143.65
    2135.50
    2135.00
    2145.25
    2146.00
    2126.00
    2089.40

    1940.80
    1927.00
    1891.20
    1911.40
    1940.05
    2019.15
    2021.30
    2001.70
    2021.30
    2039.95
    2053.05
    2034.45
    2048.80
    2060.90
    2033.20
    1996.95
    1986.55
    2037.90
    2016.05
    2021.90
    2061.85
    2095.95
    2113.65
    2101.30
    2120.15
    2120.85
    2138.95
    2147.55
    2157.00
    2152.35
    2159.95
    2151.30
    2144.50
    2130.60

    Buy

    Sell
    Buy

    Sell
    Buy
    Sell

    Buy
    Sell
    Buy

    Sell
    Buy

    Sell
    Buy
    Sell

    1940.57
    1930.67
    1935.07
    1978.18
    2015.21
    2035.99
    2036.71
    2042.99
    2060.30
    2064.73
    2067.71
    2070.36
    2069.94
    2052.46
    2027.41
    2028.99
    2035.43
    2047.34
    2055.41
    2082.34
    2113.25
    2126.55
    2134.70
    2137.13
    2149.81
    2159.05
    2171.23
    2175.74
    2179.92
    2178.00
    2175.35
    2165.46
    2145.18
    2124.32

    1944.55
    1934.63
    1939.03
    1982.23
    2019.34
    2040.16
    2040.89
    2047.18
    2064.52
    2068.96
    2071.95
    2074.60
    2074.18
    2056.67
    2031.57
    2033.15
    2039.60
    2051.54
    2059.62
    2086.60
    2117.58
    2130.90
    2139.07
    2141.51
    2154.22
    2163.47
    2175.68
    2180.20
    2184.39
    2182.46
    2179.81
    2169.90
    2149.58
    2128.68

    1895.07
    1885.39
    1889.69
    1931.79
    1967.95
    1988.24
    1988.95
    1995.08
    2011.98
    2016.31
    2019.22
    2021.80
    2021.39
    2004.33
    1979.86
    1981.41
    1987.70
    1999.33
    2007.21
    2033.50
    2063.69
    2076.67
    2084.64
    2087.01
    2099.40
    2108.41
    2120.31
    2124.72
    2128.80
    2126.92
    2124.34
    2114.68
    2094.87
    2074.50

    1898.96
    1889.26
    1893.57
    1935.76
    1971.99
    1992.32
    1993.03
    1999.18
    2016.11
    2020.45
    2023.37
    2025.96
    2025.54
    2008.45
    1983.93
    1985.48
    1991.78
    2003.44
    2011.33
    2037.68
    2067.93
    2080.94
    2088.92
    2091.29
    2103.71
    2112.74
    2124.66
    2129.08
    2133.17
    2131.29
    2128.70
    2119.02
    2099.17
    2078.76

    02.03.2005
    01.03.2005
    28.02.2005
    25.02.2005
    24.02.2005
    23.02.2005
    22.02.2005
    21.02.2005
    18.02.2005
    17.02.2005
    16.02.2005
    15.02.2005
    14.02.2005
    11.02.2005
    10.02.2005
    09.02.2005
    08.02.2005
    07.02.2005
    04.02.2005
    03.02.2005
    02.02.2005
    01.02.2005
    31.01.2005
    28.01.2005
    27.01.2005
    25.01.2005
    24.01.2005
    20.01.2005
    19.01.2005
    18.01.2005
    17.01.2005
    14.01.2005
    13.01.2005
    12.01.2005

    2084.95
    2077.00
    2061.40
    2071.80
    2061.10
    2055.00
    2038.30
    2062.00
    2067.00
    2067.00
    2099.90
    2099.40
    2110.00
    2074.95
    2071.25
    2067.00
    2057.60
    2096.00
    2095.75
    2059.95
    2055.05
    2060.10
    2020.00
    1962.00
    1944.00
    1898.10
    1930.25
    1918.90
    1933.00
    1939.00
    1933.00
    1947.00
    1907.40
    1960.35

    2095.00
    2109.90
    2115.00
    2080.00
    2068.90
    2066.00
    2067.80
    2064.20
    2081.00
    2069.90
    2106.90
    2103.50
    2119.80
    2096.70
    2079.00
    2085.00
    2068.90
    2097.00
    2100.10
    2091.85
    2069.00
    2068.00
    2059.90
    2009.00
    1961.95
    1939.00
    1932.40
    1929.00
    1947.00
    1952.70
    1944.90
    1954.90
    1960.00
    1968.80

    2080.00
    2070.20
    2034.50
    2050.10
    2053.50
    2051.00
    2037.30
    2040.00
    2051.05
    2050.10
    2063.00
    2085.10
    2093.10
    2073.50
    2055.50
    2062.00
    2045.30
    2056.00
    2064.25
    2053.50
    1964.90
    2042.50
    2016.05
    1961.00
    1939.20
    1892.35
    1905.00
    1895.25
    1918.65
    1920.00
    1898.65
    1918.00
    1907.40
    1903.00

    2091.10
    2082.60
    2111.65
    2056.20
    2055.65
    2054.85
    2064.10
    2044.15
    2057.15
    2066.85
    2072.85
    2098.05
    2102.30
    2093.70
    2071.00
    2079.65
    2059.40
    2060.30
    2083.90
    2086.30
    2052.25
    2054.80
    2057.30
    2005.60
    1954.00
    1935.85
    1910.05
    1925.50
    1923.95
    1928.00
    1934.80
    1926.35
    1950.25
    1916.05

    Buy
    Sell
    Buy
    Sell
    Buy

    Sell

    Buy
    Sell
    Buy
    Sell

    Buy

    Sell
    Buy
    Sell
    Buy

    2117.94
    2106.18
    2097.09
    2077.95
    2080.62
    2076.74
    2077.52
    2078.44
    2088.11
    2101.90
    2113.84
    2120.87
    2111.75
    2104.12
    2092.56
    2088.96
    2090.39
    2099.45
    2096.74
    2086.94
    2077.16
    2061.44
    2027.48
    1986.55
    1954.36
    1944.75
    1940.74
    1946.79
    1949.93
    1950.73
    1958.23
    1951.91
    1961.13
    1970.13

    2122.28
    2110.49
    2101.39
    2082.21
    2084.88
    2081.00
    2081.78
    2082.70
    2092.39
    2106.20
    2118.17
    2125.21
    2116.08
    2108.43
    2096.85
    2093.24
    2094.67
    2103.76
    2101.04
    2091.21
    2081.42
    2065.67
    2031.63
    1990.63
    1958.36
    1948.74
    1944.72
    1950.78
    1953.92
    1954.73
    1962.25
    1955.91
    1965.15
    1974.16

    2068.27
    2056.78
    2047.91
    2029.22
    2031.82
    2028.04
    2028.80
    2029.70
    2039.15
    2052.60
    2064.27
    2071.13
    2062.23
    2054.78
    2043.49
    2039.97
    2041.37
    2050.22
    2047.57
    2037.99
    2028.45
    2013.10
    1979.93
    1939.97
    1908.52
    1899.15
    1895.23
    1901.14
    1904.20
    1904.99
    1912.31
    1906.14
    1915.14
    1923.92

    2072.52
    2061.01
    2052.12
    2033.39
    2036.00
    2032.20
    2032.96
    2033.87
    2043.33
    2056.82
    2068.51
    2075.38
    2066.46
    2059.00
    2047.69
    2044.16
    2045.56
    2054.43
    2051.77
    2042.18
    2032.62
    2017.23
    1984.00
    1943.95
    1912.44
    1903.05
    1899.12
    1905.04
    1908.11
    1908.90
    1916.24
    1910.05
    1919.07
    1927.88

    11.01.2005
    10.01.2005
    07.01.2005
    06.01.2005
    05.01.2005
    04.01.2005
    03.01.2005
    31.12.2004
    30.12.2004
    29.12.2004
    28.12.2004
    27.12.2004
    24.12.2004
    23.12.2004
    22.12.2004
    21.12.2004
    20.12.2004
    17.12.2004
    16.12.2004
    15.12.2004
    14.12.2004
    13.12.2004
    10.12.2004
    09.12.2004
    08.12.2004
    07.12.2004
    06.12.2004
    03.12.2004
    02.12.2004
    01.12.2004
    30.11.2004
    29.11.2004
    25.11.2004
    24.11.2004

    1977.00
    2019.00
    1996.15
    2025.00
    2104.00
    2114.70
    2092.00
    2068.00
    2072.95
    2080.10
    2062.35
    2051.00
    2044.70
    2029.00
    2047.00
    2028.05
    2008.00
    2028.00
    2027.00
    2009.85
    1985.00
    1963.50
    1996.50
    1981.15
    1985.00
    1990.00
    2001.05
    1999.00
    1971.05
    1959.70
    1947.10
    1900.00
    1907.10
    1893.05

    1988.70
    2024.80
    2026.75
    2038.50
    2104.00
    2120.00
    2122.00
    2089.50
    2081.90
    2084.40
    2079.70
    2076.50
    2062.00
    2043.70
    2049.00
    2043.90
    2027.85
    2033.00
    2034.50
    2030.40
    2007.65
    1985.00
    1999.70
    1998.90
    2004.60
    2005.50
    2008.50
    2008.50
    1998.00
    1969.20
    1961.00
    1944.90
    1915.75
    1908.95

    1948.10
    1971.40
    1990.15
    1987.00
    1997.00
    2105.50
    2091.70
    2062.05
    2055.85
    2064.50
    2059.00
    2041.00
    2040.60
    2029.00
    2022.00
    2020.55
    2002.05
    2005.00
    2010.10
    2009.15
    1985.00
    1961.15
    1964.10
    1974.00
    1976.25
    1983.00
    1989.10
    1989.05
    1969.00
    1941.25
    1946.10
    1899.00
    1896.20
    1892.30

    1953.70
    1976.95
    2019.80
    1998.50
    2033.75
    2108.85
    2118.70
    2087.20
    2059.10
    2073.30
    2077.55
    2061.30
    2058.75
    2039.05
    2028.35
    2042.20
    2025.50
    2009.30
    2029.75
    2025.25
    2004.05
    1982.75
    1967.20
    1994.95
    1979.75
    1993.05
    1993.20
    1997.35
    1994.85
    1962.50
    1955.00
    1941.40
    1901.65
    1906.15

    Sell
    Buy
    Sell

    Buy
    Sell

    Buy
    Sell
    Buy
    Sell

    Buy
    Sell
    Buy
    Sell

    2005.09
    2020.18
    2039.32
    2069.33
    2109.83
    2127.84
    2111.08
    2095.78
    2092.53
    2093.27
    2088.37
    2075.39
    2064.29
    2058.71
    2054.15
    2047.73
    2043.53
    2043.45
    2041.68
    2025.84
    2006.28
    2003.22
    2002.21
    2010.92
    2010.33
    2016.26
    2016.86
    2006.52
    1992.25
    1974.24
    1953.73
    1937.27
    1920.68
    1911.92

    2009.20
    2024.32
    2043.50
    2073.57
    2114.16
    2132.20
    2115.41
    2100.08
    2096.82
    2097.56
    2092.65
    2079.65
    2068.52
    2062.93
    2058.36
    2051.93
    2047.72
    2047.64
    2045.87
    2030.00
    2010.39
    2007.32
    2006.31
    2015.04
    2014.45
    2020.39
    2021.00
    2010.63
    1996.33
    1978.28
    1957.74
    1941.24
    1924.61
    1915.83

    1958.06
    1972.81
    1991.50
    2020.80
    2060.35
    2077.94
    2061.57
    2046.63
    2043.46
    2044.18
    2039.39
    2026.72
    2015.88
    2010.43
    2005.98
    1999.71
    1995.61
    1995.53
    1993.80
    1978.33
    1959.23
    1956.24
    1955.25
    1963.76
    1963.18
    1968.97
    1969.57
    1959.46
    1945.53
    1927.94
    1907.92
    1891.84
    1875.63
    1867.08

    1962.09
    1976.86
    1995.59
    2024.95
    2064.58
    2082.21
    2065.80
    2050.83
    2047.65
    2048.38
    2043.58
    2030.89
    2020.02
    2014.56
    2010.10
    2003.81
    1999.71
    1999.63
    1997.90
    1982.40
    1963.26
    1960.26
    1959.27
    1967.79
    1967.21
    1973.02
    1973.61
    1963.49
    1949.52
    1931.90
    1911.83
    1895.73
    1879.49
    1870.91

    23.11.2004
    22.11.2004
    19.11.2004
    18.11.2004
    17.11.2004
    16.11.2004
    12.11.2004
    11.11.2004
    10.11.2004
    09.11.2004
    08.11.2004
    05.11.2004
    04.11.2004
    03.11.2004
    02.11.2004
    01.11.2004
    29.10.2004
    28.10.2004
    27.10.2004
    26.10.2004
    25.10.2004
    21.10.2004
    20.10.2004
    19.10.2004
    18.10.2004
    15.10.2004
    14.10.2004
    12.10.2004
    11.10.2004
    09.10.2004
    08.10.2004
    07.10.2004
    06.10.2004
    05.10.2004

    1881.70
    1864.00
    1891.10
    1890.00
    1882.10
    1874.80
    1882.90
    1878.70
    1862.00
    1860.05
    1861.00
    1843.60
    1845.50
    1816.00
    1800.00
    1780.00
    1805.00
    1795.00
    1785.05
    1758.15
    1775.00
    1790.05
    1812.00
    1793.75
    1797.60
    1795.05
    1780.00
    1815.00
    1816.00
    1811.00
    1814.00
    1795.00
    1814.05
    1807.10

    1901.70
    1881.00
    1896.50
    1898.00
    1891.00
    1882.00
    1886.00
    1882.90
    1879.90
    1867.50
    1876.00
    1858.90
    1849.00
    1841.85
    1815.80
    1798.90
    1805.00
    1809.80
    1796.05
    1785.00
    1778.35
    1797.90
    1814.75
    1818.00
    1801.70
    1813.40
    1808.95
    1818.00
    1827.00
    1818.00
    1820.95
    1819.75
    1823.70
    1817.90

    1881.10
    1853.00
    1868.00
    1876.15
    1881.00
    1864.50
    1867.00
    1872.50
    1862.00
    1852.00
    1857.00
    1841.00
    1834.30
    1815.00
    1799.90
    1776.10
    1782.30
    1795.00
    1775.50
    1751.35
    1754.60
    1776.00
    1786.60
    1788.55
    1782.35
    1785.60
    1770.65
    1782.20
    1801.55
    1810.00
    1804.15
    1794.10
    1788.25
    1797.00

    1892.15
    1875.65
    1871.30
    1894.90
    1886.20
    1879.85
    1874.05
    1875.40
    1878.20
    1858.10
    1862.05
    1856.80
    1836.70
    1839.50
    1812.65
    1794.85
    1785.25
    1800.55
    1784.50
    1782.90
    1758.10
    1783.15
    1790.00
    1809.65
    1785.15
    1791.35
    1798.25
    1785.80
    1805.55
    1815.45
    1817.65
    1815.50
    1793.10
    1812.35

    Buy
    Sell

    Buy
    Sell

    Buy
    Sell

    Buy

    Sell
    Buy
    Sell
    Buy
    Sell

    Buy
    Sell

    1900.17
    1901.10
    1904.65
    1907.54
    1900.51
    1896.87
    1896.31
    1890.94
    1886.44
    1879.23
    1872.02
    1864.42
    1849.54
    1835.44
    1817.16
    1813.08
    1809.60
    1808.81
    1794.50
    1794.05
    1796.44
    1813.81
    1814.48
    1814.94
    1811.10
    1811.32
    1816.10
    1821.90
    1832.63
    1835.98
    1828.45
    1826.66
    1822.87
    1818.05

    1904.07
    1905.00
    1908.56
    1911.45
    1904.41
    1900.76
    1900.20
    1894.82
    1890.31
    1883.08
    1875.86
    1868.24
    1853.33
    1839.20
    1820.89
    1816.80
    1813.31
    1812.51
    1798.18
    1797.72
    1800.12
    1817.53
    1818.20
    1818.66
    1814.81
    1815.03
    1819.82
    1825.63
    1836.38
    1839.74
    1832.20
    1830.41
    1826.61
    1821.78

    1855.61
    1856.52
    1859.99
    1862.80
    1855.94
    1852.39
    1851.84
    1846.59
    1842.20
    1835.16
    1828.12
    1820.70
    1806.17
    1792.40
    1774.55
    1770.57
    1767.16
    1766.39
    1752.42
    1751.97
    1754.31
    1771.27
    1771.93
    1772.38
    1768.62
    1768.84
    1773.51
    1779.17
    1789.65
    1792.93
    1785.57
    1783.83
    1780.12
    1775.42

    1859.42
    1860.33
    1863.81
    1866.63
    1859.75
    1856.19
    1855.65
    1850.39
    1845.99
    1838.93
    1831.87
    1824.44
    1809.88
    1796.08
    1778.19
    1774.20
    1770.79
    1770.01
    1756.02
    1755.57
    1757.91
    1774.91
    1775.57
    1776.02
    1772.26
    1772.47
    1777.15
    1782.82
    1793.33
    1796.61
    1789.24
    1787.49
    1783.78
    1779.07

    04.10.2004
    01.10.2004
    30.09.2004
    29.09.2004
    28.09.2004
    27.09.2004
    24.09.2004
    23.09.2004
    22.09.2004
    21.09.2004
    20.09.2004
    17.09.2004
    16.09.2004
    15.09.2004
    14.09.2004
    13.09.2004
    10.09.2004
    09.09.2004
    08.09.2004
    07.09.2004
    06.09.2004
    03.09.2004
    02.09.2004
    01.09.2004
    31.08.2004
    30.08.2004
    27.08.2004
    26.08.2004
    25.08.2004
    24.08.2004
    23.08.2004
    20.08.2004
    19.08.2004
    18.08.2004

    1784.90
    1742.00
    1738.80
    1705.20
    1715.20
    1718.15
    1715.10
    1743.00
    1750.00
    1724.85
    1634.00
    1699.00
    1669.00
    1675.00
    1668.00
    1666.50
    1642.00
    1649.00
    1645.85
    1639.00
    1635.00
    1627.00
    1626.00
    1629.00
    1619.80
    1608.00
    1604.00
    1604.00
    1600.00
    1582.15
    1591.00
    1602.00
    1587.40
    1590.00

    1813.60
    1782.40
    1747.00
    1733.90
    1717.85
    1722.30
    1737.50
    1746.70
    1759.40
    1750.40
    1738.00
    1732.00
    1699.40
    1684.40
    1678.90
    1674.80
    1666.80
    1652.40
    1652.00
    1646.50
    1643.95
    1632.00
    1638.70
    1633.95
    1629.75
    1623.60
    1612.55
    1614.50
    1602.90
    1603.50
    1595.00
    1603.00
    1609.80
    1596.60

    1784.90
    1728.30
    1734.20
    1696.00
    1700.05
    1705.55
    1715.10
    1723.00
    1732.15
    1723.60
    1634.00
    1699.00
    1668.00
    1665.35
    1662.00
    1662.35
    1637.70
    1635.25
    1642.80
    1635.35
    1632.00
    1615.20
    1619.75
    1625.05
    1610.00
    1607.00
    1590.00
    1603.00
    1588.20
    1581.10
    1573.45
    1579.00
    1584.10
    1573.55

    1804.25
    1778.80
    1744.75
    1730.65
    1702.65
    1718.00
    1721.25
    1726.40
    1752.25
    1748.65
    1726.30
    1729.75
    1697.10
    1673.40
    1677.00
    1666.05
    1664.10
    1643.70
    1650.15
    1644.30
    1638.50
    1629.85
    1625.30
    1627.90
    1627.00
    1621.65
    1600.40
    1610.25
    1599.10
    1593.90
    1579.70
    1586.15
    1606.85
    1580.00

    Buy

    Sell

    Buy
    Sell

    Buy
    Sell

    Buy
    Sell

    Buy
    Sell
    Buy
    Sell

    1795.28
    1770.48
    1744.82
    1735.80
    1732.63
    1740.64
    1752.18
    1761.41
    1761.38
    1753.80
    1736.43
    1718.60
    1700.83
    1690.36
    1687.23
    1676.01
    1670.65
    1663.98
    1662.23
    1655.39
    1648.98
    1645.41
    1644.45
    1643.22
    1633.95
    1628.31
    1620.71
    1618.52
    1608.23
    1603.86
    1608.23
    1608.33
    1613.50
    1610.81

    1798.96
    1774.10
    1748.39
    1739.36
    1736.19
    1744.20
    1755.77
    1765.02
    1764.99
    1757.39
    1739.98
    1722.12
    1704.31
    1693.83
    1690.69
    1679.44
    1674.07
    1667.39
    1665.63
    1658.78
    1652.36
    1648.78
    1647.82
    1646.59
    1637.30
    1631.65
    1624.03
    1621.84
    1611.52
    1607.15
    1611.52
    1611.62
    1616.81
    1614.11

    1753.17
    1728.96
    1703.90
    1695.09
    1692.00
    1699.82
    1711.09
    1720.10
    1720.07
    1712.67
    1695.70
    1678.30
    1660.94
    1650.72
    1647.66
    1636.70
    1631.47
    1624.96
    1623.24
    1616.56
    1610.31
    1606.82
    1605.89
    1604.69
    1595.64
    1590.12
    1582.70
    1580.57
    1570.51
    1566.25
    1570.51
    1570.61
    1575.66
    1573.03

    1756.78
    1732.51
    1707.40
    1698.58
    1695.48
    1703.31
    1714.60
    1723.64
    1723.60
    1716.18
    1699.19
    1681.74
    1664.35
    1654.11
    1651.04
    1640.06
    1634.82
    1628.29
    1626.58
    1619.88
    1613.62
    1610.12
    1609.18
    1607.98
    1598.91
    1593.39
    1585.95
    1583.81
    1573.74
    1569.47
    1573.74
    1573.84
    1578.90
    1576.26

    17.08.2004
    16.08.2004
    13.08.2004
    12.08.2004
    11.08.2004
    10.08.2004
    09.08.2004
    06.08.2004
    05.08.2004
    04.08.2004
    03.08.2004
    02.08.2004
    30.07.2004
    29.07.2004
    28.07.2004
    27.07.2004
    26.07.2004
    23.07.2004
    22.07.2004
    21.07.2004
    20.07.2004
    19.07.2004
    16.07.2004
    15.07.2004
    14.07.2004
    13.07.2004
    12.07.2004
    09.07.2004
    08.07.2004
    07.07.2004
    06.07.2004
    05.07.2004
    02.07.2004
    01.07.2004

    1608.00
    1591.00
    1603.90
    1616.00
    1648.95
    1645.00
    1628.65
    1654.80
    1624.15
    1622.65
    1636.00
    1625.70
    1606.20
    1595.25
    1599.00
    1612.20
    1592.00
    1593.00
    1598.00
    1554.85
    1556.50
    1550.00
    1532.00
    1506.15
    1528.95
    1548.00
    1532.25
    1487.00
    1560.00
    1542.25
    1514.70
    1531.00
    1516.70
    1488.00

    1615.90
    1603.30
    1611.05
    1624.00
    1650.35
    1653.65
    1647.70
    1659.40
    1659.50
    1628.40
    1642.50
    1635.80
    1629.00
    1619.30
    1605.00
    1620.45
    1614.45
    1598.85
    1604.00
    1597.00
    1560.80
    1570.70
    1551.70
    1532.95
    1530.00
    1552.00
    1549.95
    1543.00
    1572.00
    1565.70
    1551.65
    1532.50
    1536.40
    1524.90

    1595.20
    1578.55
    1588.10
    1596.75
    1613.10
    1636.00
    1616.10
    1625.10
    1624.15
    1610.25
    1620.00
    1612.75
    1606.05
    1589.60
    1585.00
    1594.30
    1578.65
    1582.50
    1578.50
    1546.00
    1541.40
    1543.00
    1521.40
    1503.00
    1505.00
    1513.10
    1523.10
    1453.00
    1487.75
    1541.00
    1510.20
    1510.00
    1508.10
    1484.30

    1601.50
    1598.85
    1598.00
    1606.35
    1617.00
    1649.15
    1644.30
    1633.35
    1656.80
    1621.55
    1625.35
    1633.60
    1622.95
    1614.85
    1593.45
    1597.45
    1612.20
    1595.20
    1587.45
    1576.65
    1551.65
    1559.40
    1548.45
    1528.70
    1509.85
    1524.75
    1542.80
    1537.65
    1499.40
    1554.00
    1548.70
    1513.55
    1524.70
    1523.10

    Buy

    Sell
    Buy
    Sell
    Buy
    Sell

    Buy
    Sell

    Buy
    Sell

    Buy
    Sell
    Buy
    Sell
    Buy
    Sell
    Buy

    1616.87
    1618.50
    1624.62
    1641.86
    1654.64
    1660.15
    1662.73
    1655.07
    1652.37
    1644.55
    1645.02
    1641.49
    1627.96
    1619.36
    1618.47
    1619.06
    1615.69
    1603.71
    1589.04
    1579.59
    1570.08
    1562.35
    1545.65
    1537.67
    1542.42
    1551.79
    1543.24
    1547.02
    1550.74
    1555.51
    1545.64
    1537.01
    1527.36
    1519.20

    1620.18
    1621.82
    1627.95
    1645.22
    1658.04
    1663.56
    1666.14
    1658.46
    1655.76
    1647.92
    1648.40
    1644.85
    1631.29
    1622.68
    1621.79
    1622.38
    1619.00
    1607.00
    1592.29
    1582.82
    1573.30
    1565.55
    1548.82
    1540.82
    1545.58
    1554.97
    1546.41
    1550.19
    1553.92
    1558.70
    1548.80
    1540.16
    1530.49
    1522.32

    1578.95
    1580.55
    1586.52
    1603.35
    1615.84
    1621.22
    1623.74
    1616.25
    1613.62
    1605.99
    1606.45
    1602.99
    1589.78
    1581.39
    1580.52
    1581.09
    1577.80
    1566.10
    1551.77
    1542.54
    1533.26
    1525.71
    1509.41
    1501.61
    1506.25
    1515.39
    1507.05
    1510.74
    1514.37
    1519.03
    1509.39
    1500.97
    1491.54
    1483.57

    1582.20
    1583.79
    1589.78
    1606.65
    1619.16
    1624.55
    1627.07
    1619.57
    1616.93
    1609.28
    1609.75
    1606.28
    1593.04
    1584.64
    1583.76
    1584.34
    1581.04
    1569.32
    1554.96
    1545.71
    1536.41
    1528.84
    1512.51
    1504.69
    1509.34
    1518.51
    1510.15
    1513.84
    1517.48
    1522.15
    1512.49
    1504.05
    1494.60
    1486.62

    30.06.2004
    29.06.2004
    28.06.2004
    25.06.2004
    24.06.2004
    23.06.2004
    22.06.2004
    21.06.2004
    18.06.2004
    17.06.2004
    16.06.2004
    15.06.2004
    14.06.2004
    11.06.2004
    10.06.2004
    09.06.2004
    08.06.2004
    07.06.2004
    04.06.2004
    03.06.2004
    02.06.2004
    01.06.2004
    31.05.2004
    28.05.2004
    27.05.2004
    26.05.2004
    25.05.2004
    24.05.2004
    21.05.2004
    20.05.2004
    19.05.2004
    18.05.2004
    17.05.2004
    14.05.2004

    1504.00
    1492.00
    1470.00
    1453.00
    1451.30
    1480.30
    1473.00
    1490.00
    1510.00
    1488.90
    1496.00
    1464.00
    1486.25
    1522.25
    1527.00
    1536.55
    1529.40
    1510.00
    1456.50
    1527.80
    1484.00
    1480.00
    1473.00
    1551.10
    1585.00
    1607.90
    1589.00
    1557.00
    1503.00
    1542.00
    1478.80
    1379.00
    1555.50
    1705.00

    1512.85
    1509.40
    1498.80
    1473.95
    1472.00
    1484.90
    1489.00
    1496.00
    1510.00
    1516.60
    1510.00
    1501.00
    1497.00
    1526.90
    1534.75
    1544.00
    1537.00
    1540.00
    1510.00
    1544.70
    1527.80
    1514.00
    1492.00
    1551.10
    1608.45
    1628.00
    1621.40
    1604.50
    1556.70
    1568.00
    1553.70
    1498.10
    1555.50
    1712.00

    1480.30
    1482.45
    1466.35
    1444.00
    1440.00
    1443.25
    1467.50
    1473.15
    1477.20
    1472.35
    1479.55
    1464.00
    1461.50
    1486.50
    1514.40
    1520.10
    1501.35
    1508.25
    1452.00
    1458.10
    1479.00
    1477.00
    1436.30
    1475.00
    1573.30
    1584.95
    1544.00
    1557.00
    1463.35
    1495.10
    1478.80
    1360.00
    1258.80
    1552.30

    1484.90
    1500.50
    1496.00
    1467.00
    1469.30
    1447.50
    1475.95
    1475.85
    1484.70
    1509.30
    1485.15
    1491.05
    1466.95
    1490.70
    1528.25
    1529.00
    1531.30
    1519.45
    1503.50
    1467.85
    1516.60
    1483.35
    1464.15
    1482.40
    1587.50
    1594.45
    1601.40
    1598.80
    1549.55
    1510.75
    1547.40
    1472.00
    1337.35
    1573.45

    Sell

    Buy

    Sell
    Buy
    Sell
    Buy
    Sell

    Buy
    Sell
    Buy

    Sell

    Buy
    Sell
    Buy

    1510.07
    1504.04
    1493.52
    1477.18
    1480.20
    1482.41
    1494.94
    1506.18
    1509.31
    1511.45
    1497.18
    1499.05
    1511.59
    1532.49
    1546.18
    1543.21
    1534.62
    1513.24
    1512.28
    1505.49
    1504.24
    1492.72
    1527.81
    1571.72
    1611.82
    1615.62
    1600.49
    1569.95
    1552.63
    1526.50
    1468.07
    1476.85
    1552.91
    1673.40

    1513.16
    1507.12
    1496.59
    1480.21
    1483.23
    1485.44
    1498.00
    1509.26
    1512.41
    1514.55
    1500.25
    1502.12
    1514.68
    1535.64
    1549.34
    1546.37
    1537.76
    1516.34
    1515.38
    1508.57
    1507.32
    1495.78
    1530.94
    1574.94
    1615.12
    1618.94
    1603.77
    1573.17
    1555.81
    1529.63
    1471.08
    1479.87
    1556.10
    1676.83

    1474.66
    1468.77
    1458.50
    1442.54
    1445.49
    1447.64
    1459.88
    1470.86
    1473.92
    1476.01
    1462.07
    1463.90
    1476.14
    1496.56
    1509.92
    1507.02
    1498.63
    1477.75
    1476.81
    1470.18
    1468.96
    1457.71
    1491.98
    1534.86
    1574.02
    1577.74
    1562.96
    1533.13
    1516.22
    1490.70
    1433.64
    1442.21
    1516.50
    1634.15

    1477.69
    1471.78
    1461.50
    1445.50
    1448.45
    1450.61
    1462.88
    1473.88
    1476.94
    1479.04
    1465.07
    1466.90
    1479.17
    1499.63
    1513.02
    1510.11
    1501.71
    1480.78
    1479.85
    1473.20
    1471.98
    1460.70
    1495.05
    1538.01
    1577.25
    1580.98
    1566.17
    1536.28
    1519.33
    1493.76
    1436.58
    1445.17
    1519.61
    1637.51

    13.05.2004
    12.05.2004
    11.05.2004
    10.05.2004
    07.05.2004
    06.05.2004
    05.05.2004
    04.05.2004
    03.05.2004
    30.04.2004
    29.04.2004
    28.04.2004
    27.04.2004
    23.04.2004
    22.04.2004
    21.04.2004
    20.04.2004
    19.04.2004
    17.04.2004
    16.04.2004
    15.04.2004
    13.04.2004
    12.04.2004
    08.04.2004
    07.04.2004
    06.04.2004
    05.04.2004
    02.04.2004
    01.04.2004
    31.03.2004
    30.03.2004
    29.03.2004
    26.03.2004
    25.03.2004

    1694.60
    1665.65
    1741.10
    1780.60
    1817.50
    1806.50
    1788.00
    1759.00
    1773.15
    1800.00
    1811.10
    1813.90
    1876.00
    1892.00
    1873.20
    1833.30
    1839.00
    1864.00
    1866.00
    1869.70
    1882.00
    1839.95
    1864.40
    1846.50
    1860.25
    1858.40
    1835.00
    1815.00
    1768.00
    1745.00
    1764.00
    1750.25
    1721.90
    1699.00

    1733.80
    1701.65
    1741.10
    1780.60
    1818.90
    1828.40
    1805.40
    1791.80
    1775.00
    1812.00
    1816.20
    1831.70
    1876.00
    1904.85
    1894.70
    1874.90
    1846.85
    1869.90
    1867.25
    1878.85
    1888.00
    1891.00
    1867.00
    1866.70
    1865.00
    1874.00
    1875.75
    1835.90
    1814.25
    1768.80
    1770.50
    1767.55
    1751.90
    1712.45

    1628.00
    1661.25
    1666.40
    1736.00
    1781.10
    1806.50
    1784.15
    1759.00
    1731.55
    1775.05
    1791.30
    1798.00
    1813.60
    1885.10
    1867.10
    1828.70
    1825.60
    1831.20
    1858.15
    1855.80
    1852.50
    1822.00
    1828.90
    1838.00
    1831.15
    1838.00
    1835.00
    1797.65
    1765.00
    1733.55
    1740.40
    1738.10
    1718.00
    1692.55

    1697.75
    1694.90
    1677.90
    1747.15
    1786.75
    1821.85
    1800.25
    1782.80
    1755.25
    1783.35
    1806.25
    1816.10
    1818.00
    1891.50
    1889.85
    1871.45
    1841.05
    1835.65
    1864.05
    1865.80
    1860.55
    1881.45
    1839.75
    1859.45
    1848.90
    1855.80
    1855.90
    1831.55
    1811.10
    1765.55
    1744.40
    1764.65
    1747.25
    1700.55

    Sell

    Buy

    Sell

    Buy

    Sell
    Buy
    Sell
    Buy
    Sell
    Buy
    Sell

    Buy
    Sell

    Buy

    1708.59
    1725.24
    1756.19
    1804.69
    1822.59
    1821.26
    1798.81
    1793.12
    1801.02
    1821.53
    1833.20
    1861.93
    1886.78
    1904.79
    1887.79
    1869.53
    1867.03
    1875.37
    1883.76
    1889.63
    1880.85
    1880.48
    1869.51
    1874.92
    1873.72
    1867.87
    1852.81
    1822.37
    1793.00
    1777.35
    1771.18
    1756.41
    1732.62
    1715.53

    1712.09
    1728.77
    1759.79
    1808.39
    1826.32
    1824.99
    1802.50
    1796.79
    1804.71
    1825.26
    1836.96
    1865.74
    1890.65
    1908.69
    1891.66
    1873.36
    1870.86
    1879.22
    1887.62
    1893.50
    1884.70
    1884.33
    1873.34
    1878.76
    1877.56
    1871.70
    1856.61
    1826.10
    1796.68
    1780.99
    1774.81
    1760.01
    1736.17
    1719.05

    1668.52
    1684.78
    1715.00
    1762.37
    1779.84
    1778.55
    1756.63
    1751.07
    1758.78
    1778.81
    1790.21
    1818.26
    1842.53
    1860.12
    1843.52
    1825.68
    1823.25
    1831.39
    1839.59
    1845.31
    1836.74
    1836.38
    1825.67
    1830.95
    1829.78
    1824.07
    1809.36
    1779.63
    1750.95
    1735.67
    1729.65
    1715.22
    1691.99
    1675.30

    1671.95
    1688.24
    1718.53
    1765.99
    1783.50
    1782.20
    1760.24
    1754.66
    1762.40
    1782.46
    1793.89
    1822.00
    1846.32
    1863.94
    1847.30
    1829.43
    1826.99
    1835.15
    1843.36
    1849.10
    1840.51
    1840.15
    1829.42
    1834.71
    1833.54
    1827.82
    1813.08
    1783.29
    1754.55
    1739.23
    1733.20
    1718.74
    1695.46
    1678.74

    24.03.2004
    23.03.2004
    22.03.2004
    19.03.2004
    18.03.2004
    17.03.2004
    16.03.2004
    15.03.2004
    12.03.2004
    11.03.2004
    10.03.2004
    09.03.2004
    08.03.2004
    05.03.2004
    04.03.2004
    03.03.2004
    01.03.2004
    27.02.2004
    26.02.2004
    25.02.2004
    24.02.2004
    23.02.2004
    20.02.2004
    19.02.2004
    18.02.2004
    17.02.2004
    16.02.2004
    13.02.2004
    12.02.2004
    11.02.2004
    10.02.2004
    09.02.2004
    06.02.2004
    05.02.2004

    1697.00
    1685.00
    1719.20
    1715.00
    1751.00
    1747.90
    1745.00
    1817.00
    1795.25
    1831.50
    1854.00
    1882.50
    1876.00
    1837.85
    1860.00
    1852.70
    1811.00
    1782.00
    1789.70
    1820.00
    1801.00
    1856.60
    1851.00
    1921.50
    1927.50
    1913.40
    1920.00
    1891.00
    1902.00
    1884.00
    1887.00
    1840.00
    1806.40
    1831.50

    1702.40
    1713.85
    1722.00
    1738.70
    1754.00
    1762.90
    1765.90
    1825.60
    1817.00
    1835.80
    1856.00
    1882.50
    1891.70
    1878.65
    1864.00
    1867.50
    1851.70
    1810.75
    1821.70
    1820.00
    1828.00
    1868.80
    1872.60
    1921.90
    1937.40
    1931.70
    1931.70
    1919.90
    1909.90
    1901.40
    1898.00
    1887.90
    1839.95
    1851.70

    1678.10
    1675.25
    1684.20
    1705.65
    1710.50
    1735.00
    1726.20
    1747.10
    1778.10
    1797.50
    1832.50
    1842.10
    1875.25
    1837.85
    1823.10
    1843.15
    1808.65
    1766.35
    1765.35
    1781.80
    1781.00
    1801.10
    1834.10
    1851.15
    1916.55
    1903.00
    1913.00
    1881.15
    1872.00
    1877.00
    1856.10
    1840.00
    1793.25
    1778.35

    1694.05
    1696.55
    1687.45
    1727.25
    1717.30
    1751.85
    1745.65
    1759.00
    1812.45
    1803.10
    1838.90
    1862.00
    1885.60
    1874.75
    1835.80
    1856.80
    1848.00
    1804.80
    1770.25
    1788.70
    1822.95
    1810.30
    1853.20
    1858.95
    1920.20
    1927.15
    1917.60
    1916.95
    1889.95
    1897.20
    1876.20
    1883.35
    1834.70
    1795.95

    Sell
    Buy
    Sell

    Buy

    Sell

    Buy
    Sell

    1711.12
    1722.31
    1729.30
    1751.00
    1757.20
    1771.25
    1791.67
    1811.03
    1837.95
    1854.65
    1882.45
    1894.53
    1885.70
    1876.00
    1866.98
    1856.54
    1827.37
    1807.39
    1813.51
    1827.00
    1848.74
    1860.87
    1897.90
    1922.82
    1942.58
    1941.48
    1928.95
    1922.08
    1908.34
    1906.12
    1885.06
    1858.02
    1838.68
    1817.72

    1714.63
    1725.84
    1732.84
    1754.59
    1760.80
    1774.88
    1795.34
    1814.74
    1841.72
    1858.45
    1886.31
    1898.41
    1889.57
    1879.84
    1870.81
    1860.34
    1831.12
    1811.09
    1817.22
    1830.75
    1852.52
    1864.68
    1901.79
    1926.76
    1946.56
    1945.46
    1932.90
    1926.02
    1912.26
    1910.03
    1888.92
    1861.83
    1842.45
    1821.44

    1670.99
    1681.92
    1688.74
    1709.94
    1715.99
    1729.71
    1749.65
    1768.56
    1794.85
    1811.16
    1838.30
    1850.10
    1841.48
    1832.00
    1823.20
    1813.00
    1784.52
    1765.00
    1770.98
    1784.16
    1805.38
    1817.23
    1853.39
    1877.72
    1897.02
    1895.95
    1883.71
    1877.00
    1863.59
    1861.42
    1840.85
    1814.45
    1795.56
    1775.09

    1674.42
    1685.37
    1692.21
    1713.45
    1719.51
    1733.26
    1753.25
    1772.19
    1798.54
    1814.87
    1842.08
    1853.90
    1845.26
    1835.76
    1826.94
    1816.72
    1788.18
    1768.63
    1774.61
    1787.82
    1809.09
    1820.96
    1857.20
    1881.58
    1900.92
    1899.85
    1887.58
    1880.86
    1867.42
    1865.24
    1844.63
    1818.17
    1799.25
    1778.74

    04.02.2004
    03.02.2004
    30.01.2004
    29.01.2004
    28.01.2004
    27.01.2004
    23.01.2004
    22.01.2004
    21.01.2004
    20.01.2004
    19.01.2004
    16.01.2004
    15.01.2004
    14.01.2004
    13.01.2004
    12.01.2004
    09.01.2004
    08.01.2004
    07.01.2004
    06.01.2004
    05.01.2004
    02.01.2004
    01.01.2004
    31.12.2003
    30.12.2003
    29.12.2003
    26.12.2003
    24.12.2003
    23.12.2003
    22.12.2003
    19.12.2003
    18.12.2003
    17.12.2003
    16.12.2003

    1775.05
    1810.00
    1860.00
    1863.30
    1903.00
    1873.40
    1789.90
    1842.00
    1880.00
    1953.95
    1915.00
    1945.70
    1995.50
    1986.00
    1948.90
    1978.00
    1988.95
    1934.40
    1920.00
    1958.00
    1962.80
    1929.50
    1894.00
    1881.90
    1882.80
    1843.70
    1806.00
    1785.00
    1790.00
    1776.80
    1748.80
    1722.00
    1725.00
    1721.00

    1831.00
    1826.90
    1871.00
    1886.00
    1925.00
    1918.00
    1873.00
    1870.00
    1903.00
    1960.00
    1954.90
    1946.00
    2001.40
    1997.40
    1986.45
    1985.00
    2028.85
    1988.90
    1934.00
    1969.00
    1969.75
    1961.00
    1928.00
    1899.80
    1918.40
    1883.00
    1841.25
    1811.70
    1795.70
    1790.80
    1774.90
    1749.40
    1730.25
    1729.00

    1764.25
    1762.25
    1808.30
    1833.00
    1849.15
    1851.10
    1787.00
    1772.30
    1824.30
    1872.20
    1885.00
    1903.15
    1942.35
    1976.35
    1935.00
    1942.35
    1967.50
    1932.00
    1885.00
    1905.50
    1931.00
    1929.50
    1890.10
    1874.00
    1865.50
    1843.70
    1802.00
    1778.25
    1775.65
    1773.50
    1748.80
    1715.70
    1712.00
    1704.10

    1825.95
    1772.50
    1814.85
    1850.65
    1866.40
    1911.90
    1864.60
    1787.00
    1835.55
    1890.60
    1946.85
    1908.50
    1951.50
    1992.35
    1983.05
    1953.55
    1983.35
    1982.60
    1927.20
    1922.95
    1957.15
    1950.80
    1925.30
    1888.30
    1879.25
    1877.85
    1837.10
    1805.80
    1780.30
    1786.80
    1772.00
    1746.85
    1722.05
    1726.10

    Buy

    Sell
    Buy

    Sell
    Buy
    Sell
    Buy
    Sell
    Buy
    Sell

    1824.09
    1832.41
    1864.05
    1896.75
    1901.45
    1874.70
    1848.97
    1857.73
    1911.60
    1936.18
    1956.70
    1972.03
    1997.15
    1997.84
    1994.81
    1994.66
    1985.78
    1965.43
    1956.85
    1964.80
    1965.59
    1942.39
    1918.28
    1902.30
    1885.04
    1860.29
    1827.42
    1810.47
    1799.08
    1787.81
    1765.99
    1750.53
    1742.56
    1734.42

    1827.83
    1836.17
    1867.87
    1900.64
    1905.35
    1878.54
    1852.76
    1861.54
    1915.51
    1940.15
    1960.71
    1976.07
    2001.24
    2001.94
    1998.90
    1998.75
    1989.85
    1969.45
    1960.86
    1968.83
    1969.62
    1946.38
    1922.22
    1906.19
    1888.91
    1864.11
    1831.17
    1814.18
    1802.77
    1791.48
    1769.61
    1754.12
    1746.13
    1737.98

    1781.31
    1789.44
    1820.34
    1852.27
    1856.86
    1830.73
    1805.61
    1814.17
    1866.77
    1890.77
    1910.81
    1925.78
    1950.32
    1950.99
    1948.03
    1947.88
    1939.21
    1919.33
    1910.96
    1918.73
    1919.50
    1896.84
    1873.30
    1857.68
    1840.84
    1816.67
    1784.57
    1768.02
    1756.89
    1745.89
    1724.58
    1709.47
    1701.69
    1693.75

    1784.97
    1793.11
    1824.07
    1856.08
    1860.68
    1834.49
    1809.32
    1817.89
    1870.60
    1894.65
    1914.74
    1929.74
    1954.32
    1955.00
    1952.03
    1951.88
    1943.19
    1923.28
    1914.88
    1922.67
    1923.44
    1900.74
    1877.15
    1861.50
    1844.62
    1820.40
    1788.23
    1771.65
    1760.50
    1749.47
    1728.12
    1712.99
    1705.19
    1697.22

    15.12.2003
    12.12.2003
    11.12.2003
    10.12.2003
    09.12.2003
    08.12.2003
    05.12.2003
    04.12.2003
    03.12.2003
    02.12.2003
    01.12.2003
    28.11.2003
    27.11.2003
    25.11.2003
    24.11.2003
    21.11.2003
    20.11.2003
    19.11.2003
    18.11.2003
    17.11.2003
    15.11.2003
    14.11.2003
    13.11.2003
    12.11.2003
    11.11.2003
    10.11.2003
    07.11.2003
    06.11.2003
    05.11.2003
    04.11.2003
    03.11.2003
    31.10.2003
    30.10.2003
    29.10.2003

    1699.95
    1694.00
    1689.00
    1675.00
    1658.00
    1645.00
    1680.00
    1672.00
    1669.00
    1667.00
    1624.85
    1601.50
    1571.00
    1548.65
    1553.70
    1518.60
    1547.00
    1570.00
    1587.00
    1570.25
    1551.15
    1581.00
    1612.00
    1607.00
    1606.05
    1590.50
    1619.50
    1614.90
    1621.00
    1616.00
    1564.70
    1528.70
    1505.00
    1491.90

    1728.95
    1701.80
    1695.60
    1696.50
    1683.20
    1658.00
    1686.70
    1685.80
    1679.85
    1673.90
    1666.70
    1624.35
    1600.00
    1575.50
    1557.70
    1551.00
    1563.45
    1570.00
    1595.50
    1597.40
    1574.50
    1585.90
    1616.90
    1624.00
    1612.90
    1610.00
    1622.00
    1629.70
    1623.95
    1628.60
    1614.40
    1563.90
    1524.60
    1507.00

    1699.95
    1683.00
    1675.00
    1672.60
    1658.00
    1635.20
    1646.25
    1655.55
    1657.25
    1641.20
    1624.85
    1598.00
    1571.00
    1548.65
    1537.10
    1514.50
    1520.10
    1540.15
    1563.25
    1558.80
    1548.35
    1552.70
    1581.00
    1605.30
    1591.00
    1572.90
    1591.00
    1607.30
    1594.00
    1603.10
    1561.00
    1523.00
    1497.35
    1478.15

    1723.20
    1697.90
    1691.50
    1682.10
    1680.80
    1651.20
    1649.60
    1678.85
    1672.70
    1659.80
    1662.25
    1619.95
    1596.95
    1571.85
    1544.90
    1546.80
    1526.35
    1545.85
    1571.55
    1590.85
    1567.65
    1558.25
    1587.05
    1611.30
    1602.25
    1605.10
    1597.70
    1617.70
    1609.90
    1619.40
    1609.00
    1559.45
    1517.50
    1503.10

    Buy
    Sell

    Buy

    Sell
    Buy

    Sell
    Buy
    Sell
    Buy
    Sell

    Buy

    1722.76
    1708.91
    1703.15
    1689.57
    1678.62
    1677.96
    1685.21
    1688.64
    1683.05
    1665.28
    1644.10
    1613.64
    1588.35
    1571.45
    1556.12
    1556.44
    1564.78
    1586.51
    1593.86
    1589.37
    1588.09
    1602.80
    1617.63
    1623.71
    1619.13
    1624.33
    1625.95
    1633.26
    1630.33
    1613.33
    1579.00
    1543.31
    1516.72
    1505.72

    1726.29
    1712.41
    1706.64
    1693.03
    1682.06
    1681.40
    1688.66
    1692.10
    1686.50
    1668.69
    1647.47
    1616.94
    1591.60
    1574.67
    1559.31
    1559.63
    1567.98
    1589.76
    1597.12
    1592.63
    1591.35
    1606.09
    1620.94
    1627.04
    1622.45
    1627.66
    1629.28
    1636.61
    1633.67
    1616.64
    1582.23
    1546.47
    1519.83
    1508.81

    1682.36
    1668.84
    1663.21
    1649.95
    1639.25
    1638.61
    1645.69
    1649.04
    1643.58
    1626.22
    1605.54
    1575.79
    1551.10
    1534.60
    1519.62
    1519.94
    1528.08
    1549.30
    1556.48
    1552.10
    1550.85
    1565.21
    1579.69
    1585.63
    1581.16
    1586.24
    1587.82
    1594.96
    1592.10
    1575.50
    1541.97
    1507.12
    1481.16
    1470.41

    1685.82
    1672.26
    1666.62
    1653.34
    1642.62
    1641.98
    1649.07
    1652.43
    1646.96
    1629.56
    1608.84
    1579.03
    1554.28
    1537.75
    1522.74
    1523.06
    1531.22
    1552.49
    1559.67
    1555.29
    1554.04
    1568.43
    1582.94
    1588.89
    1584.40
    1589.50
    1591.08
    1598.24
    1595.37
    1578.73
    1545.13
    1510.21
    1484.20
    1473.43

    28.10.2003
    27.10.2003
    25.10.2003
    24.10.2003
    23.10.2003
    22.10.2003
    21.10.2003
    20.10.2003
    17.10.2003
    16.10.2003
    15.10.2003
    14.10.2003
    13.10.2003
    10.10.2003
    09.10.2003
    08.10.2003
    07.10.2003
    06.10.2003
    03.10.2003
    01.10.2003
    30.09.2003
    29.09.2003
    26.09.2003
    25.09.2003
    24.09.2003
    23.09.2003
    22.09.2003
    19.09.2003
    18.09.2003
    17.09.2003
    16.09.2003
    15.09.2003
    12.09.2003
    11.09.2003

    1486.00
    1526.90
    1525.00
    1471.00
    1501.00
    1518.85
    1541.50
    1568.00
    1552.00
    1551.00
    1524.00
    1557.00
    1531.25
    1511.00
    1487.85
    1479.90
    1487.50
    1450.00
    1427.45
    1411.30
    1408.90
    1394.00
    1358.10
    1363.35
    1335.10
    1293.20
    1335.00
    1307.90
    1333.00
    1371.90
    1334.15
    1375.00
    1415.30
    1415.00

    1499.70
    1527.90
    1530.00
    1524.00
    1507.40
    1522.50
    1554.50
    1571.00
    1573.90
    1569.80
    1549.90
    1563.00
    1557.90
    1530.90
    1509.90
    1488.90
    1497.00
    1486.20
    1449.90
    1433.50
    1419.90
    1412.80
    1393.90
    1379.20
    1374.90
    1336.75
    1337.00
    1334.50
    1338.45
    1383.00
    1372.90
    1375.00
    1420.70
    1427.60

    1470.00
    1480.35
    1519.05
    1457.55
    1471.60
    1485.00
    1502.90
    1536.15
    1550.20
    1540.10
    1500.10
    1510.60
    1530.00
    1511.00
    1485.75
    1461.40
    1470.10
    1450.00
    1427.45
    1411.30
    1403.25
    1389.00
    1358.00
    1356.05
    1331.50
    1288.60
    1295.00
    1284.10
    1299.00
    1334.00
    1312.00
    1334.25
    1375.30
    1405.00

    1480.55
    1484.85
    1524.45
    1516.20
    1475.35
    1497.65
    1510.70
    1541.40
    1570.85
    1562.05
    1541.75
    1520.05
    1551.70
    1528.05
    1506.50
    1479.60
    1475.20
    1482.25
    1447.20
    1422.45
    1418.25
    1405.15
    1390.65
    1359.25
    1371.90
    1330.85
    1299.65
    1323.75
    1302.15
    1343.50
    1369.35
    1339.85
    1379.90
    1414.15

    Sell
    Buy

    Sell

    Buy
    Sell

    Buy
    Sell
    Buy
    Sell
    Buy

    Sell

    1512.92
    1524.93
    1521.73
    1512.70
    1510.84
    1533.10
    1557.77
    1575.07
    1575.19
    1558.07
    1554.58
    1549.97
    1545.40
    1521.11
    1503.30
    1495.13
    1484.21
    1466.43
    1444.87
    1430.70
    1419.98
    1400.10
    1388.90
    1368.75
    1348.66
    1332.44
    1322.77
    1337.54
    1352.91
    1365.61
    1377.88
    1392.97
    1418.77
    1428.74

    1516.02
    1528.06
    1524.85
    1515.80
    1513.94
    1536.24
    1560.96
    1578.30
    1578.42
    1561.26
    1557.77
    1553.14
    1548.57
    1524.22
    1506.38
    1498.19
    1487.25
    1469.44
    1447.83
    1433.63
    1422.89
    1402.97
    1391.74
    1371.55
    1351.43
    1335.17
    1325.48
    1340.29
    1355.68
    1368.41
    1380.70
    1395.83
    1421.68
    1431.67

    1477.44
    1489.17
    1486.04
    1477.22
    1475.41
    1497.15
    1521.24
    1538.13
    1538.25
    1521.53
    1518.13
    1513.62
    1509.16
    1485.43
    1468.04
    1460.06
    1449.40
    1432.04
    1410.98
    1397.15
    1386.68
    1367.27
    1356.33
    1336.65
    1317.04
    1301.19
    1291.75
    1306.18
    1321.18
    1333.59
    1345.57
    1360.31
    1385.50
    1395.24

    1480.47
    1492.23
    1489.09
    1480.26
    1478.44
    1500.22
    1524.36
    1541.29
    1541.41
    1524.66
    1521.24
    1516.73
    1512.26
    1488.48
    1471.06
    1463.06
    1452.38
    1434.98
    1413.88
    1400.02
    1389.53
    1370.08
    1359.11
    1339.39
    1319.74
    1303.86
    1294.40
    1308.86
    1323.90
    1336.33
    1348.33
    1363.10
    1388.34
    1398.10

    10.09.2003
    09.09.2003
    08.09.2003
    05.09.2003
    04.09.2003
    03.09.2003
    02.09.2003
    01.09.2003
    29.08.2003
    28.08.2003
    27.08.2003
    26.08.2003
    25.08.2003
    22.08.2003
    21.08.2003
    20.08.2003
    19.08.2003
    18.08.2003
    14.08.2003
    13.08.2003
    12.08.2003
    11.08.2003
    08.08.2003
    07.08.2003
    06.08.2003
    05.08.2003
    04.08.2003
    01.08.2003
    31.07.2003
    30.07.2003
    29.07.2003
    28.07.2003
    25.07.2003
    24.07.2003

    1409.55
    1424.90
    1405.90
    1378.90
    1359.00
    1388.40
    1379.40
    1357.30
    1337.00
    1345.00
    1332.00
    1271.90
    1320.00
    1305.00
    1290.55
    1279.90
    1280.00
    1248.80
    1242.70
    1226.00
    1228.10
    1205.00
    1195.00
    1168.50
    1178.00
    1199.00
    1181.05
    1183.90
    1182.50
    1179.80
    1166.25
    1166.90
    1138.50
    1119.90

    1418.80
    1432.90
    1425.00
    1405.10
    1381.35
    1392.00
    1387.00
    1378.80
    1364.70
    1347.80
    1347.90
    1331.90
    1327.50
    1319.70
    1307.45
    1289.75
    1291.90
    1278.00
    1250.80
    1244.45
    1237.35
    1233.50
    1219.50
    1194.95
    1183.70
    1206.50
    1198.95
    1190.00
    1198.60
    1188.50
    1182.60
    1182.85
    1166.45
    1142.25

    1392.10
    1401.00
    1405.00
    1377.00
    1352.00
    1353.05
    1363.55
    1352.30
    1337.00
    1328.35
    1332.00
    1271.90
    1254.00
    1296.90
    1290.55
    1278.00
    1265.40
    1245.05
    1238.00
    1222.15
    1218.50
    1203.00
    1195.00
    1162.55
    1159.05
    1177.50
    1173.00
    1173.10
    1180.00
    1174.00
    1152.60
    1165.20
    1138.50
    1119.90

    1416.40
    1409.50
    1422.70
    1401.60
    1370.90
    1359.65
    1385.25
    1372.25
    1358.80
    1340.15
    1344.30
    1326.00
    1273.50
    1312.35
    1303.30
    1287.80
    1274.70
    1274.35
    1242.25
    1242.30
    1224.75
    1224.30
    1215.95
    1191.90
    1165.25
    1179.85
    1196.70
    1186.95
    1187.35
    1183.65
    1179.25
    1168.65
    1163.85
    1137.05

    Buy
    Sell

    Buy
    Sell

    Buy
    Sell

    Buy
    Sell

    Buy

    1431.62
    1426.64
    1413.63
    1392.39
    1386.88
    1387.33
    1387.04
    1371.85
    1362.43
    1351.38
    1328.92
    1318.15
    1310.50
    1315.32
    1302.63
    1292.88
    1277.53
    1266.61
    1249.90
    1243.85
    1234.97
    1223.90
    1204.01
    1191.84
    1193.46
    1200.77
    1203.30
    1198.90
    1196.31
    1190.00
    1183.33
    1169.11
    1152.08
    1134.91

    1434.56
    1429.56
    1416.53
    1395.24
    1389.72
    1390.17
    1389.89
    1374.66
    1365.22
    1354.15
    1331.64
    1320.85
    1313.19
    1318.02
    1305.30
    1295.53
    1280.15
    1269.21
    1252.46
    1246.40
    1237.50
    1226.41
    1206.47
    1194.28
    1195.90
    1203.23
    1205.76
    1201.36
    1198.76
    1192.44
    1185.76
    1171.51
    1154.44
    1137.24

    1398.05
    1393.18
    1380.48
    1359.73
    1354.35
    1354.80
    1354.52
    1339.68
    1330.48
    1319.69
    1297.75
    1287.24
    1279.77
    1284.48
    1272.09
    1262.56
    1247.57
    1236.91
    1220.59
    1214.68
    1206.01
    1195.20
    1175.77
    1163.89
    1165.47
    1172.61
    1175.08
    1170.78
    1168.25
    1162.10
    1155.58
    1141.70
    1125.06
    1108.30

    1400.92
    1396.04
    1383.31
    1362.52
    1357.13
    1357.58
    1357.30
    1342.43
    1333.21
    1322.40
    1300.42
    1289.88
    1282.40
    1287.11
    1274.70
    1265.15
    1250.13
    1239.45
    1223.10
    1217.18
    1208.49
    1197.66
    1178.18
    1166.28
    1167.86
    1175.02
    1177.49
    1173.19
    1170.65
    1164.48
    1157.96
    1144.04
    1127.37
    1110.57

    23.07.2003
    22.07.2003
    21.07.2003
    18.07.2003
    17.07.2003
    16.07.2003
    15.07.2003
    14.07.2003
    11.07.2003
    10.07.2003
    09.07.2003
    08.07.2003
    07.07.2003
    04.07.2003
    03.07.2003
    02.07.2003
    01.07.2003
    30.06.2003
    27.06.2003
    26.06.2003
    25.06.2003
    24.06.2003
    23.06.2003
    20.06.2003
    19.06.2003
    18.06.2003
    17.06.2003
    16.06.2003
    13.06.2003
    12.06.2003
    11.06.2003
    10.06.2003
    09.06.2003
    06.06.2003

    1116.65
    1116.10
    1146.50
    1147.10
    1170.00
    1155.55
    1173.40
    1162.00
    1159.10
    1135.95
    1139.90
    1144.00
    1141.00
    1135.25
    1133.00
    1124.25
    1122.05
    1117.00
    1107.40
    1106.00
    1089.00
    1082.80
    1098.00
    1078.60
    1074.10
    1073.90
    1044.00
    1041.10
    1045.30
    1042.25
    1035.00
    1042.20
    1042.00
    1029.90

    1123.80
    1122.50
    1149.45
    1149.90
    1178.25
    1174.70
    1175.90
    1172.60
    1166.75
    1162.90
    1141.00
    1148.00
    1145.00
    1139.50
    1141.00
    1137.55
    1126.45
    1129.70
    1115.75
    1119.40
    1115.00
    1089.50
    1102.90
    1099.90
    1083.90
    1082.50
    1073.45
    1044.50
    1048.70
    1046.00
    1041.00
    1047.60
    1045.60
    1041.50

    1112.15
    1106.50
    1116.05
    1134.30
    1148.10
    1151.50
    1148.00
    1162.00
    1155.10
    1135.95
    1130.50
    1137.75
    1133.20
    1131.50
    1126.00
    1124.25
    1112.00
    1111.10
    1097.10
    1105.00
    1089.00
    1078.30
    1083.65
    1075.55
    1074.10
    1069.10
    1044.00
    1037.15
    1038.70
    1038.05
    1028.20
    1029.30
    1033.20
    1027.60

    1118.10
    1112.90
    1118.75
    1144.10
    1154.75
    1173.30
    1158.20
    1171.55
    1158.20
    1159.90
    1133.75
    1140.50
    1140.60
    1136.70
    1137.75
    1130.75
    1121.20
    1123.60
    1113.50
    1116.85
    1111.55
    1086.75
    1085.55
    1096.05
    1080.85
    1074.75
    1070.80
    1040.30
    1045.65
    1044.05
    1039.35
    1031.00
    1042.00
    1039.20

    Sell
    Buy
    Sell

    Buy
    Sell

    Buy
    Sell

    Buy
    Sell

    Buy
    Sell

    1128.74
    1137.51
    1151.61
    1169.99
    1174.74
    1180.40
    1175.31
    1175.89
    1163.15
    1157.18
    1150.68
    1151.68
    1150.75
    1147.43
    1142.21
    1137.44
    1131.63
    1130.16
    1126.10
    1117.09
    1106.54
    1101.32
    1099.33
    1095.69
    1087.18
    1073.52
    1063.71
    1054.70
    1054.38
    1049.44
    1048.75
    1048.70
    1047.62
    1039.67

    1131.06
    1139.84
    1153.97
    1172.39
    1177.15
    1182.82
    1177.72
    1178.30
    1165.53
    1159.56
    1153.04
    1154.04
    1153.11
    1149.78
    1144.55
    1139.77
    1133.95
    1132.48
    1128.41
    1119.38
    1108.81
    1103.57
    1101.58
    1097.93
    1089.41
    1075.72
    1065.89
    1056.86
    1056.54
    1051.59
    1050.90
    1050.85
    1049.77
    1041.80

    1102.27
    1110.83
    1124.60
    1142.55
    1147.19
    1152.72
    1147.75
    1148.31
    1135.87
    1130.05
    1123.70
    1124.67
    1123.76
    1120.52
    1115.42
    1110.76
    1105.09
    1103.66
    1099.69
    1090.89
    1080.59
    1075.49
    1073.55
    1069.99
    1061.68
    1048.34
    1038.77
    1029.96
    1029.65
    1024.83
    1024.15
    1024.11
    1023.05
    1015.29

    1104.54
    1113.11
    1126.91
    1144.90
    1149.55
    1155.09
    1150.11
    1150.67
    1138.20
    1132.37
    1126.00
    1126.98
    1126.07
    1122.82
    1117.71
    1113.05
    1107.36
    1105.92
    1101.95
    1093.13
    1082.81
    1077.70
    1075.75
    1072.19
    1063.86
    1050.49
    1040.90
    1032.08
    1031.76
    1026.93
    1026.26
    1026.21
    1025.15
    1017.37

    05.06.2003
    04.06.2003
    03.06.2003
    02.06.2003
    30.05.2003
    29.05.2003
    28.05.2003
    27.05.2003
    26.05.2003
    23.05.2003
    22.05.2003
    21.05.2003
    20.05.2003
    19.05.2003
    16.05.2003
    15.05.2003
    14.05.2003
    13.05.2003
    12.05.2003
    09.05.2003
    08.05.2003
    07.05.2003
    06.05.2003
    05.05.2003
    02.05.2003
    30.04.2003
    29.04.2003
    28.04.2003
    25.04.2003
    24.04.2003
    23.04.2003
    22.04.2003
    21.04.2003
    17.04.2003

    1019.90
    1006.00
    1006.10
    1001.40
    996.90
    991.00
    977.00
    985.10
    968.00
    965.00
    963.00
    974.25
    962.00
    969.50
    961.35
    951.90
    944.00
    934.30
    936.50
    936.00
    945.20
    950.00
    945.00
    939.50
    933.75
    930.00
    935.50
    925.00
    933.10
    932.40
    946.90
    946.55
    946.00
    953.55

    1030.90
    1019.75
    1007.90
    1014.50
    1005.70
    1003.25
    991.00
    989.50
    986.25
    972.90
    969.00
    977.95
    974.00
    976.90
    971.40
    961.00
    953.45
    945.60
    940.00
    937.25
    948.25
    952.40
    951.25
    949.90
    939.30
    932.80
    939.70
    935.65
    934.25
    942.50
    951.20
    948.00
    949.70
    953.55

    1019.90
    1006.00
    1000.15
    996.00
    995.05
    987.45
    975.60
    971.15
    967.05
    963.00
    958.50
    963.10
    959.45
    963.15
    958.15
    951.35
    943.15
    934.30
    932.10
    932.05
    934.90
    946.00
    941.90
    939.50
    930.15
    926.00
    928.15
    921.00
    925.25
    928.00
    930.10
    937.00
    943.45
    938.00

    1027.80
    1018.40
    1003.70
    1009.20
    999.35
    1001.80
    989.20
    974.80
    984.60
    969.60
    962.65
    964.60
    971.35
    965.25
    970.50
    959.80
    951.90
    944.20
    932.95
    934.65
    937.15
    947.00
    949.60
    945.85
    938.05
    930.65
    930.30
    934.25
    929.15
    930.45
    934.05
    944.25
    947.65
    941.05

    Buy
    Sell

    Buy
    Sell
    Buy
    Sell
    Buy
    Sell

    Buy

    Sell

    Buy
    Sell
    Buy

    Sell
    Buy
    Sell

    1027.71
    1021.44
    1015.02
    1014.38
    1007.64
    999.37
    993.57
    986.97
    982.87
    976.13
    976.72
    977.60
    979.59
    975.70
    971.20
    962.34
    953.29
    947.47
    945.10
    949.83
    954.87
    957.80
    954.79
    948.40
    943.16
    941.88
    941.38
    941.43
    941.36
    946.45
    952.24
    954.60
    959.44
    961.44

    1029.81
    1023.53
    1017.10
    1016.46
    1009.71
    1001.42
    995.61
    988.99
    984.89
    978.13
    978.73
    979.60
    981.60
    977.70
    973.19
    964.31
    955.24
    949.42
    947.04
    951.78
    956.83
    959.77
    956.74
    950.35
    945.09
    943.81
    943.31
    943.36
    943.29
    948.39
    954.19
    956.56
    961.40
    963.41

    1003.60
    997.48
    991.22
    990.59
    984.01
    975.93
    970.27
    963.82
    959.82
    953.24
    953.82
    954.67
    956.61
    952.81
    948.42
    939.77
    930.93
    925.26
    922.94
    927.56
    932.48
    935.34
    932.40
    926.16
    921.04
    919.79
    919.30
    919.35
    919.28
    924.25
    929.91
    932.22
    936.94
    938.89

    1005.67
    999.53
    993.25
    992.63
    986.03
    977.94
    972.26
    965.80
    961.79
    955.20
    955.78
    956.63
    958.58
    954.77
    950.37
    941.70
    932.84
    927.16
    924.83
    929.46
    934.39
    937.26
    934.31
    928.06
    922.94
    921.68
    921.19
    921.24
    921.17
    926.15
    931.82
    934.13
    938.86
    940.82

    16.04.2003
    15.04.2003
    11.04.2003
    10.04.2003
    09.04.2003
    08.04.2003
    07.04.2003
    04.04.2003
    03.04.2003
    02.04.2003
    01.04.2003
    31.03.2003
    28.03.2003
    27.03.2003
    26.03.2003
    25.03.2003
    24.03.2003
    22.03.2003
    21.03.2003
    20.03.2003
    19.03.2003
    17.03.2003
    13.03.2003
    12.03.2003
    11.03.2003
    10.03.2003
    07.03.2003
    06.03.2003
    05.03.2003
    04.03.2003
    03.03.2003
    28.02.2003
    27.02.2003
    26.02.2003

    957.90
    965.00
    974.95
    1005.00
    1016.00
    1025.00
    1018.75
    1008.00
    1002.45
    986.90
    981.00
    998.15
    1004.70
    1013.40
    1014.00
    1009.00
    1034.90
    1030.30
    1022.90
    1007.90
    999.00
    1007.00
    1002.00
    1016.10
    1002.20
    1026.90
    1032.85
    1046.50
    1053.10
    1061.10
    1069.85
    1063.50
    1048.20
    1060.15

    962.70
    967.90
    976.00
    1005.00
    1016.00
    1025.00
    1030.70
    1016.00
    1007.90
    1001.60
    993.70
    998.15
    1006.50
    1014.00
    1020.45
    1014.65
    1034.90
    1038.40
    1032.90
    1023.85
    1009.75
    1007.00
    1006.85
    1019.70
    1016.90
    1026.90
    1032.85
    1047.00
    1053.10
    1062.25
    1074.90
    1074.80
    1057.90
    1062.90

    951.35
    943.60
    946.35
    967.40
    1004.00
    1015.15
    1018.15
    1002.20
    997.70
    985.75
    975.00
    977.00
    996.30
    1002.30
    1012.45
    1000.05
    1008.10
    1030.30
    1020.00
    1003.15
    999.00
    985.65
    996.75
    1002.15
    1000.85
    1004.00
    1020.75
    1033.05
    1037.20
    1052.80
    1063.75
    1057.50
    1046.50
    1050.55

    958.60
    953.60
    959.80
    973.65
    1006.15
    1016.25
    1028.65
    1014.80
    1006.35
    998.85
    982.20
    980.50
    1001.10
    1004.70
    1015.75
    1012.05
    1012.20
    1036.70
    1029.35
    1021.80
    1004.20
    994.05
    1003.05
    1003.95
    1015.65
    1007.20
    1023.45
    1034.90
    1045.35
    1053.90
    1064.90
    1070.50
    1053.45
    1052.05

    Buy

    Sell

    Buy

    Sell
    Buy
    Sell

    Buy

    Sell
    Buy

    Sell
    Buy

    967.76
    972.83
    990.54
    1009.56
    1028.09
    1031.01
    1027.67
    1017.63
    1006.65
    997.94
    998.69
    1006.28
    1018.15
    1021.84
    1024.37
    1031.43
    1037.26
    1040.49
    1029.54
    1017.65
    1011.33
    1011.25
    1018.52
    1019.92
    1026.49
    1032.98
    1045.83
    1056.10
    1066.20
    1074.68
    1074.53
    1070.20
    1066.31
    1072.94

    969.74
    974.83
    992.57
    1011.63
    1030.20
    1033.12
    1029.78
    1019.72
    1008.71
    999.98
    1000.74
    1008.34
    1020.24
    1023.94
    1026.47
    1033.54
    1039.38
    1042.63
    1031.65
    1019.73
    1013.40
    1013.32
    1020.61
    1022.01
    1028.60
    1035.10
    1047.98
    1058.26
    1068.39
    1076.88
    1076.73
    1072.39
    1068.49
    1075.14

    945.06
    950.02
    967.31
    985.88
    1003.98
    1006.83
    1003.57
    993.77
    983.04
    974.53
    975.27
    982.68
    994.28
    997.88
    1000.35
    1007.24
    1012.93
    1016.09
    1005.40
    993.78
    987.61
    987.53
    994.64
    996.00
    1002.42
    1008.75
    1021.31
    1031.33
    1041.20
    1049.48
    1049.33
    1045.10
    1041.30
    1047.78

    947.01
    951.97
    969.30
    987.91
    1006.05
    1008.90
    1005.63
    995.81
    985.06
    976.53
    977.28
    984.69
    996.32
    999.93
    1002.40
    1009.31
    1015.01
    1018.18
    1007.46
    995.82
    989.64
    989.56
    996.68
    998.05
    1004.48
    1010.83
    1023.41
    1033.45
    1043.34
    1051.63
    1051.48
    1047.25
    1043.44
    1049.93

    25.02.2003
    24.02.2003
    21.02.2003
    20.02.2003
    19.02.2003
    18.02.2003
    17.02.2003
    14.02.2003
    12.02.2003
    11.02.2003
    10.02.2003
    07.02.2003
    06.02.2003
    05.02.2003
    04.02.2003
    03.02.2003
    31.01.2003
    30.01.2003
    29.01.2003
    28.01.2003
    27.01.2003
    24.01.2003
    23.01.2003
    22.01.2003
    21.01.2003
    20.01.2003
    17.01.2003
    16.01.2003
    15.01.2003
    14.01.2003
    13.01.2003
    10.01.2003
    09.01.2003
    08.01.2003

    1072.10
    1071.90
    1067.30
    1069.00
    1065.95
    1065.75
    1044.25
    1042.90
    1050.00
    1052.00
    1056.30
    1066.00
    1048.00
    1051.00
    1059.00
    1047.65
    1039.10
    1042.50
    1050.00
    1046.95
    1060.50
    1072.50
    1081.90
    1078.90
    1079.00
    1084.10
    1086.10
    1085.05
    1083.90
    1079.00
    1084.30
    1104.00
    1090.50
    1083.00

    1072.10
    1076.85
    1072.70
    1070.90
    1073.50
    1066.95
    1065.35
    1047.50
    1053.05
    1056.70
    1058.00
    1066.00
    1066.45
    1052.00
    1062.90
    1058.40
    1047.15
    1046.45
    1051.75
    1052.70
    1062.50
    1074.40
    1081.90
    1084.00
    1083.00
    1085.15
    1091.00
    1090.00
    1088.40
    1084.70
    1086.00
    1109.00
    1102.50
    1094.00

    1057.75
    1071.90
    1064.70
    1061.65
    1065.25
    1059.10
    1044.25
    1038.65
    1043.35
    1046.15
    1047.70
    1055.60
    1046.40
    1043.15
    1050.90
    1047.05
    1033.20
    1034.05
    1036.30
    1032.55
    1037.35
    1057.50
    1070.60
    1076.50
    1074.50
    1076.10
    1081.00
    1084.00
    1080.00
    1078.00
    1076.35
    1084.00
    1090.35
    1082.15

    1058.95
    1073.15
    1069.30
    1069.05
    1068.60
    1062.05
    1063.65
    1040.45
    1047.05
    1050.15
    1049.85
    1058.10
    1064.30
    1047.65
    1052.55
    1057.35
    1045.50
    1036.65
    1038.85
    1050.75
    1043.10
    1060.00
    1071.85
    1081.00
    1078.45
    1077.30
    1086.75
    1087.40
    1085.85
    1082.80
    1079.65
    1085.55
    1100.70
    1092.05

    Sell

    Buy

    Sell
    Buy
    Sell
    Buy
    Sell
    Buy

    Sell
    Buy
    Sell

    Buy

    Sell
    Buy

    1078.76
    1082.16
    1080.63
    1078.18
    1076.36
    1066.88
    1061.82
    1057.27
    1060.44
    1064.17
    1068.93
    1068.19
    1066.32
    1063.98
    1063.26
    1057.90
    1051.66
    1053.43
    1055.61
    1062.73
    1069.84
    1082.61
    1088.83
    1090.67
    1092.61
    1095.62
    1098.50
    1097.17
    1094.56
    1094.46
    1100.49
    1104.67
    1103.54
    1098.17

    1080.97
    1084.38
    1082.84
    1080.39
    1078.57
    1069.06
    1064.00
    1059.44
    1062.62
    1066.35
    1071.12
    1070.38
    1068.51
    1066.16
    1065.43
    1060.07
    1053.82
    1055.59
    1057.77
    1064.91
    1072.04
    1084.83
    1091.06
    1092.90
    1094.84
    1097.87
    1100.75
    1099.42
    1096.80
    1096.70
    1102.75
    1106.93
    1105.80
    1100.42

    1053.46
    1056.78
    1055.28
    1052.90
    1051.12
    1041.86
    1036.92
    1032.48
    1035.57
    1039.21
    1043.87
    1043.14
    1041.32
    1039.03
    1038.32
    1033.09
    1027.00
    1028.73
    1030.85
    1037.81
    1044.75
    1057.23
    1063.30
    1065.09
    1066.98
    1069.93
    1072.74
    1071.44
    1068.89
    1068.79
    1074.68
    1078.76
    1077.66
    1072.41

    1055.62
    1058.95
    1057.45
    1055.06
    1053.28
    1044.00
    1039.05
    1034.60
    1037.70
    1041.34
    1046.01
    1045.28
    1043.45
    1041.16
    1040.45
    1035.21
    1029.11
    1030.84
    1032.97
    1039.94
    1046.90
    1059.40
    1065.48
    1067.28
    1069.17
    1072.12
    1074.94
    1073.64
    1071.09
    1070.99
    1076.89
    1080.98
    1079.87
    1074.61

    07.01.2003
    06.01.2003
    03.01.2003
    02.01.2003
    01.01.2003
    31.12.2002
    30.12.2002
    27.12.2002
    26.12.2002
    24.12.2002
    23.12.2002
    20.12.2002
    19.12.2002
    18.12.2002
    17.12.2002
    16.12.2002
    13.12.2002
    12.12.2002
    11.12.2002
    10.12.2002
    09.12.2002
    06.12.2002
    05.12.2002
    04.12.2002
    03.12.2002
    02.12.2002
    29.11.2002
    28.11.2002
    27.11.2002
    26.11.2002
    25.11.2002
    22.11.2002
    21.11.2002
    20.11.2002

    1086.40
    1092.00
    1098.00
    1105.00
    1092.50
    1091.75
    1097.65
    1094.85
    1089.95
    1075.10
    1077.50
    1075.00
    1070.00
    1072.00
    1077.95
    1090.00
    1075.20
    1070.05
    1072.80
    1057.25
    1081.10
    1055.25
    1041.50
    1052.50
    1065.00
    1053.50
    1041.00
    1035.00
    1029.30
    1024.00
    1012.00
    1005.00
    998.95
    993.00

    1088.95
    1093.70
    1101.00
    1107.00
    1104.95
    1098.30
    1097.65
    1101.85
    1102.80
    1089.50
    1077.50
    1081.90
    1076.00
    1077.90
    1079.60
    1095.00
    1087.90
    1074.00
    1077.00
    1072.00
    1089.40
    1078.25
    1054.50
    1053.00
    1069.85
    1068.50
    1049.75
    1051.95
    1038.00
    1037.25
    1026.00
    1017.40
    1005.80
    1001.50

    1078.55
    1082.35
    1089.05
    1094.00
    1092.35
    1090.00
    1085.70
    1093.15
    1089.95
    1072.50
    1069.65
    1071.55
    1066.40
    1068.25
    1065.15
    1071.70
    1072.50
    1062.40
    1058.60
    1050.60
    1060.00
    1055.25
    1040.10
    1040.85
    1055.25
    1047.05
    1032.05
    1035.00
    1026.00
    1022.50
    1011.00
    1005.00
    998.95
    990.00

    1082.20
    1084.75
    1091.60
    1095.10
    1102.60
    1092.10
    1092.80
    1098.80
    1096.40
    1087.85
    1075.35
    1078.35
    1073.60
    1072.45
    1070.55
    1074.25
    1085.80
    1071.95
    1069.55
    1069.40
    1065.75
    1076.15
    1052.70
    1042.65
    1056.95
    1066.45
    1045.75
    1049.95
    1028.45
    1032.85
    1021.25
    1014.70
    1002.75
    996.95

    Sell
    Buy
    Sell

    Buy
    Sell
    Buy

    Sell

    Buy
    Sell
    Buy
    Sell

    1098.01
    1102.36
    1108.38
    1108.54
    1107.77
    1106.49
    1107.94
    1106.27
    1098.37
    1092.29
    1087.48
    1086.51
    1083.88
    1084.10
    1088.60
    1089.07
    1087.48
    1081.96
    1079.87
    1082.09
    1076.46
    1068.68
    1062.21
    1066.84
    1067.89
    1065.53
    1052.73
    1048.38
    1038.71
    1034.07
    1023.93
    1015.74
    1008.60
    1003.88

    1100.26
    1104.62
    1110.65
    1110.82
    1110.04
    1108.76
    1110.21
    1108.54
    1100.62
    1094.52
    1089.71
    1088.73
    1086.10
    1086.32
    1090.83
    1091.30
    1089.71
    1084.17
    1082.08
    1084.31
    1078.67
    1070.87
    1064.39
    1069.03
    1070.08
    1067.71
    1054.88
    1050.53
    1040.84
    1036.19
    1026.03
    1017.83
    1010.67
    1005.94

    1072.26
    1076.51
    1082.38
    1082.55
    1081.79
    1080.54
    1081.95
    1080.33
    1072.61
    1066.67
    1061.98
    1061.03
    1058.46
    1058.67
    1063.07
    1063.53
    1061.98
    1056.58
    1054.54
    1056.72
    1051.22
    1043.62
    1037.30
    1041.83
    1042.85
    1040.54
    1028.04
    1023.79
    1014.35
    1009.82
    999.92
    991.92
    984.95
    980.34

    1074.47
    1078.72
    1084.61
    1084.77
    1084.01
    1082.76
    1084.18
    1082.54
    1074.81
    1068.86
    1064.16
    1063.21
    1060.63
    1060.85
    1065.25
    1065.71
    1064.16
    1058.75
    1056.71
    1058.89
    1053.38
    1045.76
    1039.43
    1043.97
    1044.99
    1042.68
    1030.15
    1025.90
    1016.43
    1011.90
    1001.97
    993.96
    986.97
    982.35

    18.11.2002
    15.11.2002
    14.11.2002
    13.11.2002
    12.11.2002
    11.11.2002
    08.11.2002
    07.11.2002
    05.11.2002
    04.11.2002
    01.11.2002
    31.10.2002
    30.10.2002
    29.10.2002
    28.10.2002
    25.10.2002
    24.10.2002
    23.10.2002
    22.10.2002
    21.10.2002
    18.10.2002
    17.10.2002
    16.10.2002
    14.10.2002
    11.10.2002
    10.10.2002
    09.10.2002
    08.10.2002
    07.10.2002
    04.10.2002
    03.10.2002
    01.10.2002
    30.09.2002
    27.09.2002

    990.00
    973.00
    962.10
    964.00
    953.80
    957.00
    958.00
    964.70
    966.00
    955.95
    954.00
    939.75
    939.00
    926.00
    936.25
    946.00
    959.00
    964.00
    970.95
    972.60
    978.50
    970.00
    974.00
    973.40
    960.10
    954.75
    965.90
    957.50
    951.40
    955.00
    956.05
    955.10
    965.00
    971.00

    996.65
    989.90
    972.80
    964.00
    962.50
    958.20
    960.85
    970.00
    968.00
    965.90
    955.85
    953.30
    943.00
    938.95
    937.95
    948.50
    960.85
    964.70
    971.50
    974.45
    980.00
    977.40
    979.00
    974.50
    971.00
    960.00
    966.35
    965.80
    960.00
    955.00
    959.20
    960.00
    965.00
    976.95

    988.20
    973.00
    960.10
    956.75
    951.15
    952.65
    955.00
    958.85
    958.35
    955.95
    947.20
    939.55
    936.25
    925.50
    925.05
    933.05
    947.00
    956.20
    961.05
    967.25
    970.15
    968.50
    971.00
    967.10
    960.10
    947.10
    953.55
    954.75
    949.80
    945.50
    951.00
    950.55
    955.10
    968.15

    993.50
    988.75
    970.65
    960.30
    961.75
    955.55
    958.85
    960.65
    962.85
    963.45
    952.55
    950.90
    938.40
    937.50
    927.70
    935.90
    949.60
    957.85
    962.90
    968.15
    972.15
    975.85
    972.65
    969.60
    969.65
    958.05
    955.35
    963.30
    958.80
    948.90
    952.40
    955.60
    957.75
    975.70

    Buy

    Sell

    Buy

    Sell

    Buy
    Sell
    Buy

    Sell

    995.02
    983.83
    974.74
    969.65
    969.16
    968.79
    971.25
    972.80
    970.07
    966.04
    957.60
    952.53
    944.71
    943.87
    947.95
    958.11
    967.20
    973.45
    978.27
    982.64
    984.15
    983.29
    981.21
    976.29
    971.48
    969.34
    969.60
    967.42
    963.75
    962.67
    965.65
    973.51
    978.41
    982.28

    997.06
    985.85
    976.73
    971.63
    971.14
    970.77
    973.24
    974.79
    972.06
    968.02
    959.56
    954.48
    946.65
    945.80
    949.89
    960.07
    969.19
    975.45
    980.28
    984.65
    986.17
    985.31
    983.22
    978.29
    973.47
    971.33
    971.58
    969.41
    965.73
    964.65
    967.63
    975.50
    980.41
    984.30

    971.69
    960.76
    951.88
    946.91
    946.43
    946.07
    948.47
    949.98
    947.32
    943.39
    935.14
    930.19
    922.56
    921.73
    925.72
    935.64
    944.52
    950.63
    955.33
    959.59
    961.07
    960.23
    958.19
    953.39
    948.70
    946.61
    946.86
    944.74
    941.15
    940.10
    943.01
    950.68
    955.46
    959.25

    973.68
    962.73
    953.83
    948.85
    948.37
    948.01
    950.42
    951.94
    949.26
    945.32
    937.06
    932.10
    924.45
    923.63
    927.62
    937.56
    946.46
    952.58
    957.29
    961.56
    963.05
    962.21
    960.16
    955.35
    950.65
    948.56
    948.80
    946.68
    943.08
    942.03
    944.95
    952.63
    957.43
    961.22

    26.09.2002
    25.09.2002
    24.09.2002
    23.09.2002
    20.09.2002
    19.09.2002
    18.09.2002
    17.09.2002
    16.09.2002
    13.09.2002
    12.09.2002
    11.09.2002
    09.09.2002
    06.09.2002
    05.09.2002
    04.09.2002
    03.09.2002
    02.09.2002
    30.08.2002
    29.08.2002
    28.08.2002
    27.08.2002
    26.08.2002
    23.08.2002
    22.08.2002
    21.08.2002
    20.08.2002
    19.08.2002
    16.08.2002
    14.08.2002
    13.08.2002
    12.08.2002
    09.08.2002
    08.08.2002

    972.70
    960.25
    964.05
    970.00
    972.25
    977.90
    987.00
    982.50
    983.00
    993.00
    993.00
    987.60
    987.00
    995.90
    1003.90
    995.05
    1008.90
    1018.40
    985.10
    982.00
    984.00
    998.10
    995.05
    986.00
    990.50
    989.00
    983.95
    982.50
    970.10
    973.10
    971.00
    967.00
    957.50
    973.00

    974.00
    970.35
    964.05
    972.00
    973.45
    978.90
    987.10
    990.90
    985.90
    993.00
    995.40
    993.50
    988.05
    999.00
    1006.00
    1002.90
    1009.50
    1019.00
    1004.00
    988.50
    985.50
    1000.50
    999.90
    997.00
    992.50
    993.00
    989.00
    983.00
    981.00
    973.45
    978.50
    974.00
    968.50
    973.50

    968.50
    957.50
    959.50
    965.05
    965.05
    970.40
    976.75
    981.65
    978.10
    983.65
    990.30
    987.15
    979.05
    987.15
    995.80
    989.00
    995.60
    1006.65
    985.10
    980.55
    979.50
    986.00
    993.40
    984.30
    984.05
    984.00
    981.75
    976.55
    970.10
    966.50
    971.00
    964.10
    950.10
    952.55

    970.15
    969.25
    962.75
    965.90
    971.30
    974.35
    978.45
    989.80
    979.35
    984.70
    994.00
    991.50
    984.70
    992.10
    1001.35
    1001.80
    997.50
    1007.90
    1002.15
    986.60
    984.00
    986.95
    998.30
    995.05
    985.55
    988.95
    987.75
    980.40
    979.05
    969.75
    974.00
    971.25
    965.50
    953.50

    Buy

    Sell
    Buy
    Sell
    Buy
    Sell
    Buy
    Sell

    Buy
    Sell
    Buy
    Sell

    Buy
    Sell

    Buy
    Sell

    977.92
    976.49
    977.18
    981.09
    985.32
    991.55
    993.23
    995.34
    996.76
    1000.85
    1000.85
    1000.21
    1003.53
    1009.29
    1011.11
    1013.32
    1013.44
    1009.76
    1001.71
    996.59
    1000.53
    1004.25
    1003.78
    1000.63
    998.17
    996.44
    993.10
    987.03
    984.88
    982.25
    980.82
    973.91
    973.83
    975.21

    979.92
    978.49
    979.18
    983.10
    987.34
    993.58
    995.27
    997.38
    998.80
    1002.90
    1002.90
    1002.26
    1005.59
    1011.36
    1013.18
    1015.39
    1015.51
    1011.83
    1003.76
    998.63
    1002.58
    1006.31
    1005.84
    1002.68
    1000.22
    998.48
    995.14
    989.06
    986.90
    984.26
    982.83
    975.91
    975.82
    977.21

    954.99
    953.59
    954.26
    958.08
    962.21
    968.30
    969.94
    972.00
    973.38
    977.38
    977.38
    976.75
    979.99
    985.62
    987.40
    989.55
    989.67
    986.08
    978.22
    973.22
    977.07
    980.70
    980.24
    977.16
    974.76
    973.07
    969.81
    963.89
    961.78
    959.21
    957.82
    951.07
    950.99
    952.34

    956.95
    955.55
    956.22
    960.05
    964.19
    970.29
    971.93
    973.99
    975.38
    979.39
    979.39
    978.76
    982.01
    987.65
    989.43
    991.59
    991.70
    988.11
    980.23
    975.21
    979.07
    982.72
    982.25
    979.17
    976.76
    975.07
    971.80
    965.87
    963.76
    961.18
    959.78
    953.02
    952.94
    954.29

    07.08.2002
    06.08.2002
    05.08.2002
    02.08.2002
    01.08.2002
    31.07.2002
    30.07.2002
    29.07.2002
    26.07.2002
    25.07.2002
    24.07.2002
    23.07.2002
    22.07.2002
    19.07.2002
    18.07.2002
    17.07.2002
    16.07.2002
    15.07.2002
    12.07.2002
    11.07.2002
    10.07.2002
    09.07.2002
    08.07.2002
    05.07.2002
    04.07.2002
    03.07.2002
    02.07.2002
    01.07.2002
    28.06.2002
    27.06.2002
    26.06.2002
    25.06.2002
    24.06.2002
    21.06.2002

    973.20
    961.25
    959.90
    957.05
    970.90
    957.10
    982.00
    986.00
    1001.50
    1015.00
    1015.35
    1013.00
    1030.00
    1041.00
    1040.40
    1036.10
    1049.00
    1059.30
    1061.00
    1070.70
    1079.50
    1079.60
    1075.80
    1072.70
    1074.60
    1067.00
    1071.00
    1065.00
    1060.75
    1049.90
    1052.00
    1067.50
    1060.55
    1065.20

    979.95
    973.00
    969.45
    959.25
    972.80
    969.50
    986.95
    986.90
    1003.00
    1021.00
    1017.00
    1023.80
    1030.00
    1041.00
    1044.00
    1037.90
    1052.70
    1059.85
    1065.90
    1070.70
    1082.45
    1080.50
    1083.80
    1075.00
    1076.00
    1074.00
    1071.50
    1073.95
    1063.40
    1054.55
    1053.00
    1067.90
    1066.40
    1066.50

    970.25
    957.05
    955.00
    946.10
    957.30
    950.10
    959.10
    963.00
    981.50
    1001.20
    1006.10
    1009.30
    1013.10
    1034.60
    1035.10
    1027.65
    1037.65
    1048.00
    1057.05
    1059.50
    1071.05
    1075.65
    1075.80
    1066.30
    1070.00
    1064.10
    1065.20
    1062.25
    1059.10
    1048.35
    1045.05
    1053.00
    1057.05
    1057.50

    971.00
    969.60
    966.00
    958.75
    958.35
    969.00
    960.00
    975.50
    983.50
    1001.25
    1007.50
    1023.00
    1014.05
    1036.00
    1043.85
    1037.00
    1038.00
    1048.90
    1063.50
    1061.00
    1072.00
    1078.00
    1079.40
    1074.70
    1073.53
    1071.10
    1069.45
    1067.07
    1063.00
    1049.15
    1046.50
    1058.25
    1065.75
    1065.00

    Buy
    Sell
    Buy

    Sell
    Buy
    Sell
    Buy

    Sell

    Buy

    979.42
    975.29
    971.50
    972.51
    972.93
    978.71
    983.60
    997.50
    1008.28
    1021.59
    1025.90
    1035.51
    1042.53
    1050.27
    1050.94
    1052.64
    1061.57
    1069.32
    1077.10
    1081.99
    1088.19
    1089.10
    1087.59
    1084.80
    1083.03
    1080.85
    1078.12
    1071.28
    1064.35
    1062.75
    1068.34
    1074.58
    1078.27
    1077.61

    981.43
    977.29
    973.49
    974.50
    974.93
    980.72
    985.61
    999.54
    1010.35
    1023.68
    1028.01
    1037.63
    1044.67
    1052.42
    1053.09
    1054.80
    1063.75
    1071.51
    1079.31
    1084.21
    1090.42
    1091.33
    1089.82
    1087.02
    1085.25
    1083.07
    1080.33
    1073.48
    1066.53
    1064.93
    1070.53
    1076.78
    1080.48
    1079.82

    956.45
    952.42
    948.72
    949.70
    950.12
    955.76
    960.53
    974.10
    984.63
    997.63
    1001.84
    1011.22
    1018.08
    1025.64
    1026.29
    1027.96
    1036.68
    1044.24
    1051.85
    1056.62
    1062.67
    1063.56
    1062.09
    1059.36
    1057.63
    1055.50
    1052.84
    1046.16
    1039.39
    1037.83
    1043.29
    1049.38
    1052.98
    1052.34

    958.41
    954.38
    950.67
    951.66
    952.07
    957.72
    962.50
    976.11
    986.66
    999.68
    1003.90
    1013.30
    1020.17
    1027.74
    1028.40
    1030.07
    1038.80
    1046.39
    1054.01
    1058.79
    1064.85
    1065.74
    1064.27
    1061.53
    1059.80
    1057.67
    1055.00
    1048.31
    1041.53
    1039.96
    1045.43
    1051.53
    1055.14
    1054.50

    20.06.2002
    19.06.2002
    18.06.2002
    17.06.2002
    14.06.2002
    13.06.2002
    12.06.2002
    11.06.2002
    10.06.2002
    07.06.2002
    06.06.2002
    05.06.2002
    04.06.2002
    03.06.2002
    31.05.2002
    30.05.2002
    29.05.2002
    28.05.2002
    27.05.2002
    24.05.2002
    23.05.2002
    22.05.2002
    21.05.2002
    20.05.2002
    17.05.2002
    16.05.2002
    15.05.2002
    14.05.2002
    13.05.2002
    10.05.2002
    09.05.2002
    08.05.2002
    07.05.2002
    06.05.2002

    1058.65
    1076.05
    1091.10
    1088.35
    1084.50
    1093.45
    1091.00
    1075.00
    1052.00
    1055.10
    1066.00
    1053.50
    1044.40
    1044.00
    1038.00
    1041.00
    1038.40
    1052.05
    1069.80
    1037.00
    1045.00
    1048.00
    1070.90
    1095.00
    1096.80
    1108.00
    1114.00
    1124.55
    1119.00
    1122.15
    1122.45
    1114.00
    1099.00
    1104.00

    1071.90
    1080.00
    1095.50
    1093.40
    1087.50
    1095.00
    1093.95
    1092.85
    1075.00
    1055.35
    1067.50
    1065.50
    1052.90
    1049.80
    1043.00
    1049.90
    1048.80
    1054.00
    1071.90
    1068.50
    1048.50
    1054.85
    1072.00
    1098.75
    1099.90
    1111.90
    1120.00
    1125.50
    1123.45
    1123.30
    1139.90
    1122.55
    1111.90
    1105.50

    1056.50
    1058.30
    1077.00
    1087.30
    1081.00
    1082.70
    1084.00
    1075.00
    1052.00
    1046.10
    1054.10
    1051.60
    1040.40
    1042.00
    1027.40
    1031.05
    1030.70
    1034.60
    1052.15
    1037.00
    1029.05
    1039.10
    1040.00
    1072.70
    1090.00
    1095.00
    1104.20
    1113.80
    1117.10
    1113.50
    1122.45
    1114.00
    1097.00
    1098.15

    1069.20
    1063.80
    1078.10
    1088.50
    1086.00
    1085.10
    1088.40
    1092.10
    1074.90
    1047.50
    1059.45
    1061.00
    1052.00
    1049.70
    1038.00
    1032.50
    1045.00
    1039.65
    1059.00
    1068.05
    1029.50
    1044.00
    1055.00
    1074.40
    1098.75
    1099.10
    1108.90
    1114.00
    1122.00
    1121.90
    1122.70
    1120.30
    1111.60
    1104.70

    Sell
    Buy
    Sell

    Buy
    Sell

    Buy

    Sell
    Buy

    Sell

    1082.02
    1088.53
    1096.01
    1098.37
    1098.33
    1100.39
    1096.95
    1083.17
    1072.17
    1067.48
    1069.00
    1065.72
    1057.97
    1051.39
    1049.81
    1050.37
    1059.30
    1067.06
    1063.64
    1058.59
    1054.19
    1069.32
    1087.77
    1102.63
    1114.26
    1119.39
    1127.11
    1131.49
    1134.42
    1133.85
    1130.38
    1124.31
    1118.82
    1114.88

    1084.24
    1090.76
    1098.26
    1100.62
    1100.58
    1102.64
    1099.20
    1085.39
    1074.37
    1069.67
    1071.19
    1067.90
    1060.13
    1053.55
    1051.96
    1052.52
    1061.47
    1069.25
    1065.82
    1060.76
    1056.35
    1071.51
    1090.00
    1104.89
    1116.54
    1121.69
    1129.42
    1133.81
    1136.75
    1136.17
    1132.70
    1126.62
    1121.11
    1117.16

    1056.65
    1063.00
    1070.31
    1072.61
    1072.58
    1074.58
    1071.23
    1057.77
    1047.02
    1042.45
    1043.93
    1040.72
    1033.15
    1026.74
    1025.19
    1025.73
    1034.45
    1042.04
    1038.70
    1033.76
    1029.47
    1044.24
    1062.26
    1076.77
    1088.12
    1093.14
    1100.68
    1104.96
    1107.82
    1107.26
    1103.87
    1097.95
    1092.58
    1088.73

    1058.82
    1065.18
    1072.50
    1074.81
    1074.78
    1076.79
    1073.43
    1059.94
    1049.18
    1044.59
    1046.08
    1042.86
    1035.28
    1028.85
    1027.30
    1027.84
    1036.58
    1044.18
    1040.83
    1035.89
    1031.58
    1046.39
    1064.44
    1078.98
    1090.36
    1095.39
    1102.94
    1107.23
    1110.09
    1109.53
    1106.14
    1100.20
    1094.83
    1090.97

    03.05.2002
    02.05.2002
    30.04.2002
    29.04.2002
    26.04.2002
    25.04.2002
    24.04.2002
    23.04.2002
    22.04.2002
    19.04.2002
    18.04.2002
    17.04.2002
    16.04.2002
    15.04.2002
    12.04.2002
    11.04.2002
    10.04.2002
    09.04.2002
    08.04.2002
    05.04.2002
    04.04.2002
    03.04.2002
    02.04.2002
    01.04.2002
    28.03.2002
    27.03.2002
    26.03.2002
    22.03.2002
    21.03.2002
    20.03.2002
    19.03.2002
    18.03.2002
    15.03.2002
    14.03.2002

    1097.95
    1101.00
    1084.00
    1100.00
    1105.00
    1115.00
    1111.00
    1106.00
    1107.00
    1131.00
    1132.50
    1129.10
    1131.25
    1152.00
    1140.55
    1142.00
    1134.00
    1134.00
    1142.00
    1144.90
    1130.90
    1134.00
    1143.00
    1143.30
    1132.00
    1134.70
    1140.55
    1150.10
    1160.15
    1158.90
    1170.00
    1180.00
    1161.00
    1157.50

    1104.00
    1103.00
    1097.90
    1100.00
    1109.05
    1115.00
    1114.90
    1113.20
    1111.45
    1132.00
    1138.00
    1135.70
    1136.20
    1152.00
    1154.90
    1149.80
    1141.50
    1136.45
    1142.50
    1146.90
    1144.80
    1134.00
    1146.95
    1144.50
    1138.50
    1137.40
    1145.00
    1153.50
    1160.15
    1164.40
    1171.00
    1180.00
    1176.65
    1161.90

    1094.80
    1097.05
    1084.00
    1085.50
    1099.65
    1093.05
    1106.00
    1102.25
    1096.60
    1107.50
    1127.50
    1129.10
    1125.00
    1134.30
    1140.55
    1141.70
    1130.00
    1128.70
    1132.05
    1136.35
    1130.00
    1126.10
    1135.40
    1137.25
    1128.00
    1128.10
    1130.00
    1143.55
    1148.60
    1155.50
    1157.00
    1168.10
    1161.00
    1153.00

    1104.00
    1099.90
    1097.55
    1088.00
    1104.00
    1093.30
    1114.90
    1110.00
    1110.50
    1108.00
    1134.00
    1132.45
    1127.50
    1134.30
    1150.60
    1146.75
    1139.35
    1135.00
    1133.15
    1140.00
    1144.70
    1130.90
    1137.70
    1140.00
    1130.05
    1129.00
    1130.00
    1146.90
    1150.00
    1163.00
    1158.60
    1168.25
    1176.00
    1160.00

    Buy
    Sell
    Buy
    Sell
    Buy

    Sell
    Buy
    Sell

    Buy

    Sell
    Buy
    Sell
    Buy

    Sell
    Buy
    Sell

    1112.47
    1107.08
    1108.46
    1107.03
    1116.09
    1118.11
    1123.91
    1121.58
    1129.67
    1137.07
    1143.64
    1143.74
    1149.86
    1156.34
    1158.04
    1152.79
    1148.20
    1148.42
    1151.69
    1150.93
    1150.16
    1148.57
    1148.29
    1145.36
    1141.99
    1147.67
    1154.74
    1165.86
    1169.80
    1175.95
    1180.33
    1180.81
    1178.41
    1169.90

    1114.75
    1109.35
    1110.73
    1109.30
    1118.38
    1120.41
    1126.21
    1123.88
    1131.99
    1139.40
    1145.98
    1146.08
    1152.21
    1158.71
    1160.42
    1155.15
    1150.56
    1150.78
    1154.05
    1153.29
    1152.52
    1150.93
    1150.64
    1147.70
    1144.33
    1150.02
    1157.11
    1168.25
    1172.20
    1178.36
    1182.75
    1183.23
    1180.83
    1172.30

    1086.38
    1081.12
    1082.46
    1081.07
    1089.92
    1091.89
    1097.55
    1095.28
    1103.18
    1110.40
    1116.82
    1116.92
    1122.89
    1129.22
    1130.89
    1125.75
    1121.28
    1121.49
    1124.68
    1123.94
    1123.19
    1121.64
    1121.36
    1118.50
    1115.21
    1120.75
    1127.66
    1138.52
    1142.37
    1148.38
    1152.65
    1153.11
    1150.78
    1142.47

    1088.61
    1083.34
    1084.69
    1083.29
    1092.16
    1094.13
    1099.81
    1097.53
    1105.44
    1112.68
    1119.11
    1119.21
    1125.20
    1131.54
    1133.21
    1128.06
    1123.58
    1123.79
    1126.99
    1126.25
    1125.49
    1123.94
    1123.66
    1120.79
    1117.50
    1123.05
    1129.98
    1140.86
    1144.72
    1150.73
    1155.02
    1155.48
    1153.14
    1144.82

    13.03.2002
    12.03.2002
    11.03.2002
    08.03.2002
    07.03.2002
    06.03.2002
    05.03.2002
    04.03.2002
    01.03.2002
    28.02.2002
    27.02.2002
    26.02.2002
    25.02.2002
    22.02.2002
    21.02.2002
    20.02.2002
    19.02.2002
    18.02.2002
    15.02.2002
    14.02.2002
    13.02.2002
    12.02.2002
    11.02.2002
    08.02.2002
    07.02.2002
    06.02.2002
    05.02.2002
    04.02.2002
    01.02.2002
    31.01.2002
    30.01.2002
    29.01.2002
    28.01.2002
    25.01.2002

    1147.10
    1159.95
    1178.00
    1182.00
    1164.90
    1170.10
    1176.90
    1163.00
    1129.10
    1183.55
    1186.80
    1159.00
    1158.00
    1142.00
    1147.60
    1144.25
    1163.00
    1153.00
    1148.00
    1135.00
    1126.00
    1133.15
    1127.70
    1109.00
    1123.00
    1080.00
    1073.30
    1085.00
    1088.00
    1072.00
    1067.10
    1073.50
    1089.20
    1085.00

    1164.50
    1161.00
    1179.80
    1183.95
    1182.85
    1171.90
    1180.00
    1201.00
    1161.90
    1189.90
    1190.45
    1185.00
    1159.40
    1159.00
    1151.00
    1145.50
    1163.90
    1163.90
    1154.90
    1148.90
    1139.90
    1136.90
    1137.40
    1127.00
    1125.95
    1122.00
    1081.10
    1085.00
    1088.00
    1081.00
    1069.95
    1079.90
    1091.05
    1089.45

    1147.10
    1150.10
    1158.00
    1172.10
    1164.90
    1155.05
    1165.00
    1163.00
    1129.10
    1136.50
    1172.10
    1159.00
    1147.00
    1138.60
    1143.50
    1135.50
    1146.10
    1145.00
    1146.90
    1135.00
    1125.00
    1122.00
    1126.55
    1105.00
    1103.00
    1076.00
    1070.55
    1077.05
    1081.00
    1072.00
    1061.20
    1069.85
    1071.00
    1078.85

    1161.15
    1150.75
    1160.00
    1173.70
    1180.40
    1165.00
    1168.00
    1170.90
    1158.60
    1141.35
    1181.50
    1184.50
    1156.45
    1159.00
    1144.00
    1142.90
    1146.10
    1163.90
    1151.00
    1148.85
    1131.00
    1126.50
    1129.90
    1122.75
    1104.00
    1121.75
    1077.55
    1078.00
    1084.00
    1075.25
    1068.05
    1074.10
    1072.00
    1085.00

    Buy

    Sell
    Buy
    Sell

    Buy
    Sell

    Buy

    Sell

    Buy
    Sell
    Buy
    Sell
    Buy

    1169.90
    1174.13
    1184.12
    1185.81
    1183.89
    1180.69
    1178.53
    1169.55
    1173.12
    1181.85
    1186.94
    1179.36
    1165.71
    1161.14
    1156.80
    1163.50
    1166.23
    1167.16
    1156.07
    1147.82
    1141.43
    1138.65
    1131.07
    1128.32
    1113.09
    1104.33
    1091.61
    1090.84
    1087.48
    1084.15
    1083.05
    1088.76
    1092.10
    1097.15

    1172.30
    1176.54
    1186.55
    1188.24
    1186.32
    1183.11
    1180.95
    1171.95
    1175.53
    1184.27
    1189.37
    1181.77
    1168.10
    1163.52
    1159.17
    1165.89
    1168.62
    1169.55
    1158.44
    1150.17
    1143.77
    1140.99
    1133.39
    1130.64
    1115.37
    1106.60
    1093.85
    1093.07
    1089.71
    1086.37
    1085.27
    1091.00
    1094.34
    1099.40

    1142.47
    1146.60
    1156.36
    1158.00
    1156.13
    1153.00
    1150.89
    1142.12
    1145.61
    1154.13
    1159.10
    1151.70
    1138.37
    1133.91
    1129.67
    1136.22
    1138.88
    1139.79
    1128.96
    1120.90
    1114.66
    1111.95
    1104.54
    1101.86
    1086.99
    1078.43
    1066.01
    1065.25
    1061.98
    1058.72
    1057.65
    1063.23
    1066.49
    1071.42

    1144.82
    1148.95
    1158.73
    1160.38
    1158.50
    1155.37
    1153.26
    1144.47
    1147.96
    1156.50
    1161.48
    1154.06
    1140.71
    1136.24
    1131.99
    1138.55
    1141.22
    1142.13
    1131.28
    1123.20
    1116.95
    1114.23
    1106.81
    1104.13
    1089.22
    1080.65
    1068.20
    1067.44
    1064.16
    1060.90
    1059.83
    1065.41
    1068.68
    1073.63

    24.01.2002
    23.01.2002
    22.01.2002
    21.01.2002
    18.01.2002
    17.01.2002
    16.01.2002
    15.01.2002
    14.01.2002
    11.01.2002
    10.01.2002
    09.01.2002
    08.01.2002
    07.01.2002
    04.01.2002
    03.01.2002
    02.01.2002
    01.01.2002
    31.12.2001
    28.12.2001
    27.12.2001
    26.12.2001
    24.12.2001
    21.12.2001
    20.12.2001
    19.12.2001
    18.12.2001
    14.12.2001
    13.12.2001
    12.12.2001
    11.12.2001
    10.12.2001
    07.12.2001
    06.12.2001

    1089.40
    1090.15
    1092.00
    1093.70
    1114.40
    1088.05
    1098.00
    1107.10
    1091.85
    1089.00
    1092.00
    1115.00
    1100.00
    1109.00
    1079.95
    1066.60
    1050.00
    1062.00
    1050.00
    1023.00
    1032.00
    1053.00
    1050.00
    1056.00
    1055.30
    1084.40
    1088.00
    1082.10
    1109.00
    1112.00
    1109.00
    1109.80
    1101.35
    1114.50

    1098.00
    1094.40
    1098.90
    1099.65
    1115.00
    1118.00
    1102.95
    1107.10
    1116.30
    1102.25
    1102.50
    1115.00
    1116.70
    1111.80
    1104.00
    1077.65
    1064.90
    1068.50
    1066.40
    1047.90
    1039.75
    1057.75
    1056.00
    1060.50
    1068.00
    1085.00
    1095.05
    1091.40
    1109.90
    1116.00
    1120.90
    1116.90
    1118.95
    1123.95

    1082.00
    1085.00
    1090.00
    1086.10
    1090.25
    1081.00
    1087.00
    1091.00
    1091.85
    1073.00
    1087.00
    1094.00
    1093.00
    1093.50
    1079.95
    1059.15
    1046.00
    1046.00
    1046.00
    1016.50
    1019.10
    1032.10
    1032.15
    1037.65
    1052.00
    1060.10
    1073.00
    1082.10
    1066.10
    1105.60
    1105.00
    1107.25
    1087.00
    1102.50

    1084.00
    1087.00
    1093.10
    1092.45
    1091.10
    1113.50
    1092.00
    1096.05
    1111.00
    1088.00
    1090.00
    1096.00
    1112.30
    1097.00
    1100.00
    1075.15
    1064.00
    1051.65
    1063.00
    1046.00
    1020.00
    1033.00
    1054.80
    1052.40
    1065.00
    1062.00
    1080.00
    1089.00
    1095.20
    1108.00
    1110.00
    1111.25
    1115.90
    1107.00

    Sell
    Buy
    Sell
    Buy

    Sell

    Buy
    Sell
    Buy

    Sell

    1099.88
    1102.73
    1104.11
    1110.99
    1110.84
    1112.50
    1111.66
    1110.31
    1108.27
    1103.22
    1111.41
    1113.77
    1115.11
    1102.60
    1091.48
    1075.18
    1071.09
    1065.02
    1054.36
    1044.25
    1047.22
    1058.13
    1068.92
    1071.34
    1080.64
    1088.73
    1099.92
    1109.35
    1116.43
    1121.84
    1124.50
    1123.49
    1122.22
    1111.14

    1102.14
    1104.99
    1106.38
    1113.26
    1113.11
    1114.78
    1113.94
    1112.59
    1110.55
    1105.48
    1113.69
    1116.05
    1117.40
    1104.86
    1093.71
    1077.39
    1073.29
    1067.21
    1056.52
    1046.39
    1049.36
    1060.30
    1071.11
    1073.54
    1082.86
    1090.96
    1102.17
    1111.63
    1118.72
    1124.14
    1126.80
    1125.79
    1124.52
    1113.42

    1074.09
    1076.87
    1078.22
    1084.93
    1084.78
    1086.41
    1085.59
    1084.27
    1082.28
    1077.35
    1085.34
    1087.65
    1088.96
    1076.74
    1065.88
    1049.97
    1045.97
    1040.05
    1029.63
    1019.76
    1022.66
    1033.32
    1043.85
    1046.22
    1055.30
    1063.20
    1074.12
    1083.34
    1090.25
    1095.53
    1098.13
    1097.14
    1095.91
    1085.08

    1076.30
    1079.08
    1080.43
    1087.16
    1087.01
    1088.64
    1087.82
    1086.50
    1084.51
    1079.56
    1087.57
    1089.88
    1091.20
    1078.95
    1068.07
    1052.13
    1048.12
    1042.18
    1031.75
    1021.86
    1024.76
    1035.44
    1045.99
    1048.37
    1057.47
    1065.38
    1076.33
    1085.56
    1092.49
    1097.78
    1100.38
    1099.39
    1098.16
    1087.31

    05.12.2001
    04.12.2001
    03.12.2001
    29.11.2001
    28.11.2001
    27.11.2001
    26.11.2001
    23.11.2001
    22.11.2001
    21.11.2001
    20.11.2001
    19.11.2001
    15.11.2001
    14.11.2001
    13.11.2001
    12.11.2001
    09.11.2001
    08.11.2001
    07.11.2001
    06.11.2001
    05.11.2001
    02.11.2001
    01.11.2001
    31.10.2001
    30.10.2001
    29.10.2001
    25.10.2001
    24.10.2001
    23.10.2001
    22.10.2001
    19.10.2001
    18.10.2001
    17.10.2001
    16.10.2001

    1085.00
    1055.10
    1055.00
    1065.15
    1066.05
    1094.80
    1066.00
    1061.30
    1057.00
    1043.70
    1063.00
    1029.95
    1007.90
    997.95
    993.75
    991.80
    986.00
    972.50
    996.70
    981.00
    978.00
    977.00
    966.00
    948.15
    957.00
    975.00
    990.05
    992.00
    980.40
    970.05
    950.05
    960.00
    969.90
    946.00

    1110.00
    1083.80
    1063.85
    1074.00
    1076.00
    1094.80
    1085.00
    1065.90
    1071.90
    1057.90
    1065.80
    1061.90
    1029.00
    1007.50
    996.75
    999.00
    994.00
    992.50
    999.00
    994.85
    984.40
    997.10
    983.50
    965.50
    957.00
    979.00
    992.00
    994.00
    989.90
    988.00
    966.00
    966.00
    975.70
    965.95

    1085.00
    1055.10
    1053.50
    1062.25
    1065.60
    1070.25
    1066.00
    1052.25
    1055.00
    1039.00
    1040.00
    1029.95
    1005.00
    997.95
    985.25
    990.35
    983.60
    972.50
    973.10
    981.00
    971.05
    972.00
    964.20
    945.50
    948.00
    960.50
    979.60
    981.00
    978.80
    969.30
    950.05
    953.30
    965.00
    943.00

    1107.50
    1083.00
    1057.95
    1068.00
    1069.50
    1072.00
    1084.90
    1060.95
    1058.00
    1056.50
    1048.65
    1061.00
    1028.55
    1006.95
    997.00
    997.00
    991.00
    991.90
    974.45
    993.00
    980.00
    979.50
    980.10
    965.00
    950.15
    961.10
    983.00
    987.70
    989.90
    972.50
    965.30
    954.00
    973.10
    965.00

    Buy

    Sell

    Buy
    Sell

    Buy

    Sell

    Buy
    Sell

    1094.61
    1081.30
    1076.75
    1081.49
    1087.18
    1084.30
    1079.58
    1070.01
    1065.87
    1066.88
    1057.46
    1043.41
    1021.84
    1011.21
    1005.84
    1004.12
    996.52
    997.19
    993.18
    994.89
    990.54
    985.48
    975.59
    969.19
    975.26
    987.91
    997.62
    994.08
    986.53
    974.43
    974.63
    974.53
    971.85
    962.39

    1096.85
    1083.52
    1078.96
    1083.70
    1089.41
    1086.52
    1081.79
    1072.20
    1068.05
    1069.06
    1059.63
    1045.55
    1023.94
    1013.28
    1007.90
    1006.18
    998.56
    999.24
    995.22
    996.92
    992.57
    987.50
    977.59
    971.18
    977.26
    989.94
    999.66
    996.11
    988.55
    976.43
    976.63
    976.53
    973.85
    964.36

    1068.94
    1055.94
    1051.50
    1056.12
    1061.68
    1058.87
    1054.26
    1044.92
    1040.87
    1041.86
    1032.66
    1018.94
    997.88
    987.50
    982.25
    980.57
    973.15
    973.81
    969.89
    971.55
    967.31
    962.37
    952.72
    946.46
    952.39
    964.74
    974.22
    970.76
    963.39
    951.58
    951.78
    951.68
    949.06
    939.82

    1071.14
    1058.11
    1053.66
    1058.29
    1063.86
    1061.05
    1056.43
    1047.06
    1043.01
    1044.00
    1034.78
    1021.03
    999.93
    989.53
    984.27
    982.58
    975.15
    975.81
    971.88
    973.55
    969.30
    964.35
    954.67
    948.41
    954.34
    966.72
    976.22
    972.76
    965.37
    953.53
    953.73
    953.63
    951.01
    941.75

    15.10.2001
    12.10.2001
    11.10.2001
    10.10.2001
    09.10.2001
    08.10.2001
    05.10.2001
    04.10.2001
    03.10.2001
    01.10.2001
    28.09.2001
    27.09.2001
    26.09.2001
    25.09.2001
    24.09.2001
    21.09.2001
    20.09.2001
    19.09.2001
    18.09.2001
    17.09.2001
    14.09.2001
    13.09.2001
    12.09.2001
    11.09.2001
    10.09.2001
    07.09.2001
    06.09.2001
    05.09.2001
    04.09.2001
    03.09.2001
    31.08.2001
    30.08.2001
    29.08.2001
    28.08.2001

    948.00
    950.90
    935.00
    906.00
    898.00
    901.05
    902.75
    895.00
    902.00
    910.00
    888.00
    873.80
    865.10
    877.95
    855.00
    885.15
    900.00
    910.00
    874.00
    915.05
    968.35
    980.00
    1010.00
    1042.00
    1041.45
    1046.25
    1046.25
    1055.00
    1052.80
    1058.05
    1066.60
    1068.00
    1069.60
    1072.00

    948.00
    957.80
    950.85
    930.50
    906.00
    901.05
    907.50
    907.80
    903.00
    911.00
    913.50
    890.50
    875.65
    887.90
    877.75
    885.15
    901.00
    915.00
    910.00
    915.05
    974.00
    993.05
    1010.00
    1042.00
    1044.50
    1051.00
    1051.00
    1055.85
    1059.45
    1061.90
    1066.60
    1070.65
    1072.60
    1074.00

    939.15
    941.25
    935.00
    906.00
    897.00
    882.00
    896.10
    895.00
    886.50
    893.00
    886.00
    872.45
    860.55
    858.10
    854.00
    851.25
    875.25
    904.00
    870.00
    863.50
    909.50
    972.00
    974.10
    1030.60
    1037.00
    1040.00
    1040.00
    1047.50
    1050.10
    1052.20
    1058.35
    1063.50
    1068.00
    1070.00

    946.05
    945.00
    948.60
    930.45
    902.10
    891.00
    907.50
    906.00
    887.00
    896.00
    909.60
    889.00
    874.50
    858.10
    871.15
    854.90
    898.00
    911.50
    902.00
    865.50
    923.10
    972.30
    986.10
    1032.00
    1038.00
    1040.65
    1040.65
    1049.55
    1057.40
    1052.90
    1059.00
    1064.70
    1069.10
    1070.00

    Buy
    Sell
    Buy
    Sell

    Buy
    Sell
    Buy
    Sell
    Buy

    Sell
    Buy

    Sell

    956.86
    951.60
    937.15
    917.74
    910.00
    911.32
    909.97
    906.10
    907.31
    907.98
    900.74
    883.38
    877.37
    870.77
    884.21
    897.81
    913.68
    902.73
    906.63
    930.32
    970.96
    1007.66
    1029.80
    1048.18
    1051.09
    1054.98
    1060.63
    1064.76
    1067.94
    1070.40
    1075.86
    1079.56
    1082.02
    1083.00

    958.82
    953.55
    939.07
    919.62
    911.87
    913.19
    911.84
    907.95
    909.17
    909.84
    902.58
    885.20
    879.17
    872.55
    886.02
    899.65
    915.55
    904.58
    908.49
    932.23
    972.95
    1009.72
    1031.91
    1050.32
    1053.25
    1057.15
    1062.80
    1066.94
    1070.13
    1072.59
    1078.06
    1081.78
    1084.24
    1085.22

    934.42
    929.29
    915.17
    896.22
    888.66
    889.95
    888.63
    884.85
    886.03
    886.69
    879.61
    862.67
    856.79
    850.34
    863.47
    876.75
    892.25
    881.56
    885.37
    908.51
    948.19
    984.03
    1005.65
    1023.60
    1026.44
    1030.24
    1035.75
    1039.79
    1042.89
    1045.30
    1050.63
    1054.25
    1056.65
    1057.60

    936.34
    931.19
    917.05
    898.06
    890.49
    891.77
    890.46
    886.66
    887.85
    888.51
    881.42
    864.44
    858.55
    852.09
    865.25
    878.55
    894.08
    883.37
    887.19
    910.37
    950.14
    986.05
    1007.71
    1025.70
    1028.55
    1032.36
    1037.88
    1041.92
    1045.04
    1047.44
    1052.79
    1056.41
    1058.82
    1059.78

    27.08.2001
    24.08.2001
    23.08.2001
    21.08.2001
    20.08.2001
    17.08.2001
    16.08.2001
    14.08.2001
    13.08.2001
    10.08.2001
    09.08.2001
    08.08.2001
    07.08.2001
    06.08.2001
    03.08.2001
    02.08.2001
    01.08.2001
    31.07.2001
    30.07.2001
    27.07.2001
    26.07.2001
    25.07.2001
    24.07.2001
    23.07.2001
    20.07.2001
    19.07.2001
    18.07.2001
    17.07.2001
    16.07.2001
    13.07.2001
    12.07.2001
    11.07.2001
    10.07.2001
    09.07.2001

    1072.00
    1069.00
    1070.00
    1068.00
    1067.00
    1078.00
    1074.00
    1065.00
    1068.00
    1068.30
    1062.00
    1068.00
    1069.00
    1073.00
    1071.00
    1062.00
    1072.00
    1063.00
    1057.00
    1059.00
    1066.00
    1070.00
    1071.00
    1068.00
    1094.00
    1083.00
    1100.00
    1094.00
    1099.00
    1104.00
    1084.00
    1071.00
    1064.00
    1060.00

    1076.00
    1072.00
    1071.00
    1071.00
    1068.00
    1079.00
    1080.00
    1076.00
    1070.00
    1070.00
    1068.00
    1069.00
    1073.00
    1077.00
    1074.00
    1070.00
    1072.00
    1070.00
    1063.00
    1068.00
    1067.00
    1074.00
    1077.00
    1075.00
    1094.00
    1093.00
    1103.00
    1102.00
    1104.00
    1115.00
    1103.00
    1083.00
    1078.00
    1064.00

    1072.00
    1066.00
    1066.00
    1066.00
    1065.00
    1071.00
    1073.00
    1065.00
    1063.00
    1065.00
    1060.00
    1063.00
    1068.00
    1070.00
    1069.00
    1059.00
    1059.00
    1056.00
    1056.00
    1055.00
    1054.00
    1064.00
    1067.00
    1068.00
    1075.00
    1083.00
    1088.00
    1092.00
    1096.00
    1095.00
    1084.00
    1071.00
    1063.00
    1056.10

    1072.00
    1072.00
    1070.00
    1067.00
    1067.00
    1071.00
    1078.00
    1075.00
    1064.00
    1066.65
    1068.00
    1064.00
    1070.00
    1071.00
    1073.00
    1070.00
    1060.00
    1069.00
    1063.00
    1058.00
    1055.00
    1065.00
    1075.00
    1075.00
    1077.00
    1093.00
    1089.00
    1099.00
    1097.00
    1096.00
    1102.00
    1083.00
    1075.00
    1062.40

    Buy

    Sell
    Buy
    Sell
    Buy

    Sell
    Buy
    Sell
    Buy

    Sell
    Buy
    Sell

    Buy
    Sell

    1083.00
    1081.32
    1079.63
    1079.97
    1083.68
    1086.37
    1084.01
    1080.19
    1077.83
    1077.83
    1078.96
    1079.97
    1083.00
    1083.00
    1079.30
    1077.95
    1075.59
    1074.91
    1070.20
    1070.87
    1076.60
    1083.34
    1087.38
    1093.45
    1098.17
    1105.58
    1106.93
    1109.29
    1110.30
    1105.58
    1098.50
    1085.16
    1082.46
    1080.51

    1085.22
    1083.53
    1081.85
    1082.18
    1085.90
    1088.60
    1086.23
    1082.40
    1080.04
    1080.04
    1081.17
    1082.18
    1085.22
    1085.22
    1081.51
    1080.16
    1077.79
    1077.12
    1072.39
    1073.07
    1078.81
    1085.56
    1089.61
    1095.69
    1100.42
    1107.84
    1109.20
    1111.56
    1112.57
    1107.84
    1100.75
    1087.38
    1084.68
    1082.72

    1057.60
    1055.96
    1054.31
    1054.64
    1058.26
    1060.89
    1058.59
    1054.86
    1052.55
    1052.55
    1053.66
    1054.64
    1057.60
    1057.60
    1053.98
    1052.67
    1050.36
    1049.71
    1045.10
    1045.76
    1051.35
    1057.93
    1061.88
    1067.80
    1072.41
    1079.65
    1080.97
    1083.27
    1084.26
    1079.65
    1072.74
    1059.71
    1057.08
    1055.17

    1059.78
    1058.13
    1056.48
    1056.81
    1060.44
    1063.07
    1060.77
    1057.02
    1054.71
    1054.71
    1055.82
    1056.81
    1059.78
    1059.78
    1056.15
    1054.83
    1052.52
    1051.86
    1047.25
    1047.91
    1053.51
    1060.11
    1064.06
    1070.00
    1074.61
    1081.87
    1083.19
    1085.50
    1086.48
    1081.87
    1074.94
    1061.89
    1059.25
    1057.34

    06.07.2001
    05.07.2001
    04.07.2001
    03.07.2001
    02.07.2001
    29.06.2001
    28.06.2001
    27.06.2001
    26.06.2001
    25.06.2001
    22.06.2001
    21.06.2001
    20.06.2001
    19.06.2001
    18.06.2001
    15.06.2001
    14.06.2001
    13.06.2001
    12.06.2001
    11.06.2001
    08.06.2001
    07.06.2001
    06.06.2001
    05.06.2001
    04.06.2001
    01.06.2001
    31.05.2001
    30.05.2001
    29.05.2001
    28.05.2001
    25.05.2001
    24.05.2001
    23.05.2001
    22.05.2001

    1075.00
    1070.00
    1073.00
    1102.00
    1113.95
    1098.00
    1100.00
    1097.95
    1064.00
    1078.10
    1089.50
    1093.90
    1092.00
    1080.00
    1088.00
    1101.50
    1123.75
    1126.00
    1125.00
    1127.00
    1120.00
    1114.00
    1123.00
    1118.10
    1140.00
    1152.00
    1170.00
    1190.15
    1189.90
    1170.00
    1169.90
    1167.00
    1154.00
    1147.00

    1080.00
    1070.05
    1077.25
    1102.00
    1117.10
    1115.00
    1104.00
    1100.00
    1098.00
    1079.50
    1091.50
    1097.60
    1095.00
    1096.25
    1088.00
    1104.00
    1123.75
    1130.50
    1127.30
    1131.50
    1130.50
    1118.00
    1133.00
    1138.45
    1140.00
    1153.70
    1170.00
    1193.00
    1191.45
    1186.95
    1175.00
    1171.00
    1169.35
    1155.00

    1071.60
    1064.10
    1065.00
    1073.00
    1102.00
    1094.40
    1090.90
    1089.30
    1063.10
    1066.30
    1080.00
    1086.35
    1081.25
    1078.00
    1070.55
    1089.00
    1106.00
    1124.50
    1117.00
    1120.00
    1117.10
    1101.10
    1114.20
    1111.00
    1120.00
    1131.00
    1154.30
    1171.00
    1186.00
    1170.00
    1157.00
    1162.25
    1152.00
    1147.00

    1075.00
    1069.20
    1075.00
    1073.00
    1103.10
    1110.85
    1093.50
    1093.55
    1096.05
    1068.70
    1086.45
    1090.00
    1092.60
    1094.55
    1081.40
    1092.05
    1107.95
    1126.25
    1123.65
    1126.40
    1127.85
    1114.20
    1115.70
    1119.35
    1121.55
    1133.60
    1167.55
    1172.80
    1187.55
    1185.00
    1169.70
    1165.75
    1167.30
    1153.40

    Buy

    Sell

    Buy

    Sell
    Buy

    Sell
    Buy
    Sell
    Buy

    Sell

    1084.75
    1084.08
    1095.50
    1107.58
    1114.49
    1111.27
    1106.29
    1097.93
    1095.54
    1093.50
    1101.55
    1104.28
    1101.38
    1101.20
    1105.71
    1120.83
    1131.47
    1137.69
    1138.23
    1135.05
    1131.44
    1128.58
    1131.05
    1137.08
    1153.33
    1170.60
    1188.77
    1194.65
    1193.61
    1186.26
    1180.30
    1174.81
    1168.22
    1161.33

    1086.98
    1086.30
    1097.75
    1109.85
    1116.78
    1113.55
    1108.55
    1100.18
    1097.78
    1095.74
    1103.81
    1106.54
    1103.64
    1103.45
    1107.98
    1123.12
    1133.79
    1140.02
    1140.56
    1137.37
    1133.76
    1130.89
    1133.37
    1139.42
    1155.69
    1172.99
    1191.21
    1197.10
    1196.06
    1188.70
    1182.72
    1177.22
    1170.61
    1163.71

    1059.32
    1058.66
    1069.81
    1081.61
    1088.35
    1085.21
    1080.34
    1072.18
    1069.85
    1067.85
    1075.72
    1078.38
    1075.55
    1075.37
    1079.78
    1094.54
    1104.94
    1111.01
    1111.54
    1108.43
    1104.91
    1102.11
    1104.53
    1110.42
    1126.28
    1143.14
    1160.90
    1166.64
    1165.62
    1158.44
    1152.62
    1147.26
    1140.82
    1134.09

    1061.49
    1060.83
    1072.01
    1083.83
    1090.59
    1087.44
    1082.56
    1074.38
    1072.04
    1070.05
    1077.93
    1080.60
    1077.76
    1077.58
    1082.00
    1096.79
    1107.21
    1113.29
    1113.82
    1110.70
    1107.18
    1104.37
    1106.80
    1112.70
    1128.59
    1145.49
    1163.28
    1169.03
    1168.01
    1160.82
    1154.99
    1149.61
    1143.17
    1136.42

    21.05.2001
    18.05.2001
    17.05.2001
    16.05.2001
    15.05.2001
    14.05.2001
    11.05.2001
    10.05.2001
    09.05.2001
    08.05.2001
    07.05.2001
    04.05.2001
    03.05.2001
    02.05.2001
    30.04.2001
    26.04.2001
    25.04.2001
    24.04.2001
    23.04.2001
    19.04.2001
    18.04.2001
    17.04.2001
    16.04.2001
    12.04.2001
    11.04.2001
    10.04.2001
    09.04.2001
    06.04.2001
    04.04.2001
    03.04.2001
    02.04.2001
    30.03.2001
    29.03.2001
    28.03.2001

    1140.00
    1152.00
    1133.30
    1129.00
    1122.00
    1120.05
    1126.00
    1132.00
    1143.00
    1130.00
    1130.00
    1105.05
    1131.00
    1132.00
    1109.90
    1154.95
    1149.00
    1135.00
    1136.90
    1104.00
    1065.00
    1130.00
    1034.00
    1050.00
    1090.00
    1119.00
    1095.00
    1135.00
    1118.20
    1118.00
    1115.00
    1176.00
    1190.00
    1189.00

    1164.90
    1161.85
    1156.00
    1134.90
    1125.00
    1130.00
    1130.00
    1133.00
    1148.90
    1144.00
    1138.00
    1124.00
    1131.00
    1139.10
    1121.00
    1159.00
    1155.75
    1147.00
    1150.00
    1144.95
    1099.90
    1130.00
    1054.80
    1055.00
    1090.00
    1119.00
    1115.00
    1138.50
    1118.20
    1133.00
    1129.00
    1176.00
    1200.00
    1200.00

    1138.25
    1145.00
    1133.30
    1122.00
    1100.00
    1120.00
    1120.00
    1119.00
    1125.00
    1129.00
    1125.00
    1105.05
    1114.10
    1126.55
    1100.00
    1140.00
    1136.10
    1122.75
    1135.00
    1104.00
    1065.00
    1043.00
    1007.10
    1010.00
    1055.00
    1082.25
    1095.00
    1110.00
    1094.00
    1117.05
    1101.10
    1145.00
    1179.10
    1185.00

    1146.20
    1146.85
    1150.10
    1125.60
    1122.50
    1123.50
    1123.50
    1128.85
    1133.40
    1140.10
    1126.75
    1122.05
    1115.95
    1130.50
    1117.10
    1142.30
    1152.45
    1143.70
    1143.45
    1130.90
    1097.30
    1059.60
    1049.25
    1033.50
    1058.25
    1089.30
    1113.60
    1115.55
    1103.55
    1121.30
    1121.85
    1148.45
    1193.60
    1196.10

    Buy

    Sell

    Buy
    Sell
    Buy
    Sell

    Buy

    Sell
    Buy

    Sell

    1160.22
    1153.28
    1145.07
    1136.11
    1135.40
    1137.54
    1140.88
    1146.47
    1145.76
    1141.94
    1133.80
    1135.06
    1133.39
    1142.27
    1149.67
    1158.63
    1159.02
    1151.76
    1136.12
    1107.87
    1080.36
    1058.86
    1058.40
    1071.90
    1098.89
    1118.20
    1123.00
    1125.59
    1127.72
    1142.85
    1167.21
    1192.23
    1200.38
    1189.16

    1162.60
    1155.64
    1147.42
    1138.44
    1137.73
    1139.87
    1143.21
    1148.82
    1148.11
    1144.28
    1136.12
    1137.39
    1135.72
    1144.61
    1152.03
    1161.01
    1161.40
    1154.12
    1138.45
    1110.14
    1082.57
    1061.03
    1060.57
    1074.10
    1101.14
    1120.49
    1125.30
    1127.90
    1130.03
    1145.19
    1169.60
    1194.67
    1202.84
    1191.60

    1133.01
    1126.23
    1118.22
    1109.46
    1108.77
    1110.86
    1114.12
    1119.58
    1118.89
    1115.16
    1107.21
    1108.44
    1106.82
    1115.49
    1122.71
    1131.46
    1131.84
    1124.75
    1109.48
    1081.89
    1055.02
    1034.03
    1033.58
    1046.76
    1073.12
    1091.97
    1096.66
    1099.20
    1101.27
    1116.05
    1139.84
    1164.27
    1172.23
    1161.27

    1135.34
    1128.54
    1120.51
    1111.74
    1111.05
    1113.14
    1116.41
    1121.88
    1121.19
    1117.45
    1109.48
    1110.72
    1109.09
    1117.78
    1125.01
    1133.79
    1134.16
    1127.06
    1111.76
    1084.11
    1057.19
    1036.15
    1035.71
    1048.91
    1075.32
    1094.22
    1098.92
    1101.45
    1103.53
    1118.34
    1142.18
    1166.66
    1174.64
    1163.66

    27.03.2001
    26.03.2001
    23.03.2001
    22.03.2001
    21.03.2001
    20.03.2001
    19.03.2001
    16.03.2001
    15.03.2001
    14.03.2001
    13.03.2001
    12.03.2001
    09.03.2001
    08.03.2001
    07.03.2001
    05.03.2001
    02.03.2001
    01.03.2001
    28.02.2001
    27.02.2001
    26.02.2001
    23.02.2001
    22.02.2001
    21.02.2001
    20.02.2001
    19.02.2001
    16.02.2001
    15.02.2001
    14.02.2001
    13.02.2001
    12.02.2001
    09.02.2001
    08.02.2001
    07.02.2001

    1158.00
    1159.00
    1200.00
    1190.00
    1158.00
    1185.00
    1085.00
    1182.00
    1157.00
    1105.00
    1165.00
    1245.00
    1250.05
    1299.10
    1302.05
    1315.00
    1372.10
    1360.00
    1300.00
    1323.00
    1331.00
    1359.05
    1364.05
    1379.90
    1387.00
    1392.00
    1425.00
    1399.10
    1392.00
    1410.00
    1414.95
    1403.00
    1370.00
    1392.00

    1175.00
    1164.00
    1200.00
    1200.00
    1195.00
    1185.00
    1185.00
    1200.00
    1195.00
    1175.00
    1184.00
    1255.00
    1262.00
    1304.00
    1315.00
    1316.00
    1392.00
    1400.05
    1365.00
    1333.00
    1332.00
    1370.00
    1367.00
    1386.00
    1394.80
    1392.00
    1425.00
    1421.00
    1398.85
    1414.00
    1419.50
    1418.00
    1397.00
    1392.00

    1158.00
    1147.55
    1135.00
    1171.00
    1143.10
    1155.00
    1085.00
    1158.95
    1155.00
    1105.00
    1051.00
    1201.00
    1230.05
    1280.00
    1258.00
    1267.00
    1310.00
    1355.25
    1300.00
    1293.00
    1305.00
    1315.00
    1339.00
    1366.00
    1383.10
    1372.25
    1375.00
    1398.55
    1384.75
    1390.20
    1400.00
    1400.00
    1365.25
    1372.00

    1172.65
    1160.30
    1160.10
    1172.40
    1189.05
    1165.95
    1179.50
    1169.90
    1183.00
    1167.90
    1100.00
    1203.85
    1253.65
    1284.55
    1292.85
    1276.50
    1313.50
    1366.80
    1354.85
    1304.80
    1318.40
    1318.65
    1354.00
    1370.75
    1387.95
    1386.95
    1386.60
    1419.70
    1395.45
    1393.40
    1404.70
    1405.70
    1395.75
    1374.05

    Buy

    Sell
    Buy
    Sell
    Buy
    Sell
    Buy

    Sell
    Buy

    Sell
    Buy
    Sell

    Buy
    Sell

    1177.03
    1176.95
    1186.64
    1188.61
    1191.00
    1184.55
    1190.29
    1186.38
    1162.83
    1169.85
    1198.75
    1260.94
    1290.93
    1298.62
    1308.38
    1333.30
    1359.70
    1356.77
    1340.46
    1328.26
    1344.84
    1362.48
    1385.83
    1396.93
    1402.28
    1412.97
    1415.84
    1418.13
    1413.07
    1416.53
    1417.32
    1406.99
    1401.85
    1397.68

    1179.44
    1179.36
    1189.07
    1191.04
    1193.44
    1186.97
    1192.73
    1188.81
    1165.21
    1172.25
    1201.21
    1263.52
    1293.57
    1301.29
    1311.06
    1336.03
    1362.49
    1359.55
    1343.21
    1330.98
    1347.60
    1365.27
    1388.67
    1399.80
    1405.15
    1415.87
    1418.74
    1421.04
    1415.97
    1419.43
    1420.23
    1409.88
    1404.73
    1400.54

    1149.43
    1149.35
    1158.81
    1160.73
    1163.07
    1156.77
    1162.38
    1158.56
    1135.56
    1142.42
    1170.64
    1231.36
    1260.65
    1268.17
    1277.70
    1302.03
    1327.81
    1324.95
    1309.02
    1297.11
    1313.30
    1330.53
    1353.33
    1364.17
    1369.39
    1379.84
    1382.63
    1384.87
    1379.94
    1383.31
    1384.08
    1374.00
    1368.98
    1364.90

    1151.79
    1151.71
    1161.19
    1163.12
    1165.46
    1159.14
    1164.76
    1160.94
    1137.89
    1144.77
    1173.04
    1233.89
    1263.24
    1270.78
    1280.32
    1304.71
    1330.54
    1327.67
    1311.71
    1299.78
    1316.00
    1333.26
    1356.11
    1366.98
    1372.20
    1382.67
    1385.47
    1387.72
    1382.77
    1386.15
    1386.93
    1376.82
    1371.79
    1367.70

    06.02.2001
    05.02.2001
    02.02.2001
    01.02.2001
    31.01.2001
    30.01.2001
    29.01.2001
    25.01.2001
    24.01.2001
    23.01.2001
    22.01.2001
    19.01.2001
    18.01.2001
    17.01.2001
    16.01.2001
    15.01.2001
    12.01.2001
    11.01.2001
    10.01.2001
    09.01.2001
    08.01.2001
    05.01.2001
    04.01.2001
    03.01.2001
    02.01.2001
    01.01.2001
    29.12.2000
    28.12.2000
    27.12.2000
    26.12.2000
    22.12.2000
    21.12.2000
    20.12.2000
    19.12.2000

    1390.00
    1380.00
    1363.00
    1365.00
    1388.00
    1350.00
    1341.00
    1365.00
    1367.00
    1351.90
    1339.95
    1318.00
    1302.00
    1300.00
    1283.00
    1294.95
    1290.00
    1294.25
    1319.90
    1321.00
    1322.00
    1255.00
    1329.90
    1260.00
    1256.40
    1266.00
    1253.00
    1243.90
    1218.90
    1245.00
    1288.00
    1277.00
    1301.00
    1320.00

    1398.00
    1396.00
    1387.00
    1377.00
    1397.00
    1389.95
    1357.00
    1371.90
    1368.90
    1361.00
    1351.00
    1337.00
    1310.00
    1312.00
    1304.95
    1294.95
    1302.00
    1296.50
    1324.00
    1323.00
    1334.25
    1333.00
    1330.00
    1295.90
    1277.95
    1276.95
    1268.00
    1248.60
    1237.00
    1245.00
    1291.50
    1286.00
    1304.00
    1326.00

    1387.00
    1376.45
    1361.00
    1348.15
    1371.60
    1350.00
    1320.00
    1356.00
    1360.00
    1350.25
    1334.00
    1311.00
    1298.00
    1295.30
    1280.00
    1279.15
    1281.15
    1277.00
    1285.25
    1308.00
    1305.00
    1255.00
    1311.00
    1260.00
    1250.00
    1240.00
    1246.00
    1237.00
    1218.90
    1210.00
    1240.00
    1261.00
    1287.50
    1308.00

    1390.45
    1383.35
    1381.80
    1360.55
    1373.20
    1381.60
    1343.65
    1368.25
    1366.35
    1354.80
    1348.50
    1330.60
    1308.15
    1297.50
    1290.15
    1285.80
    1285.05
    1279.00
    1288.60
    1313.10
    1311.95
    1331.25
    1315.00
    1292.55
    1271.95
    1250.00
    1266.65
    1246.45
    1225.15
    1210.70
    1242.80
    1276.55
    1297.50
    1310.50

    Buy
    Sell
    Buy
    Sell

    Buy

    Sell

    Buy
    Sell
    Buy

    1400.29
    1390.21
    1386.79
    1386.72
    1381.03
    1379.36
    1374.22
    1377.98
    1371.32
    1359.28
    1343.56
    1326.37
    1312.74
    1305.21
    1301.02
    1297.26
    1298.20
    1307.66
    1318.76
    1333.13
    1333.77
    1327.23
    1307.25
    1285.35
    1276.62
    1268.03
    1259.66
    1240.80
    1239.57
    1256.89
    1286.14
    1308.95
    1323.96
    1330.01

    1403.16
    1393.06
    1389.63
    1389.57
    1383.86
    1382.19
    1377.04
    1380.80
    1374.14
    1362.06
    1346.31
    1329.09
    1315.43
    1307.89
    1303.68
    1299.92
    1300.86
    1310.34
    1321.46
    1335.86
    1336.50
    1329.95
    1309.93
    1287.98
    1279.24
    1270.63
    1262.24
    1243.35
    1242.11
    1259.47
    1288.78
    1311.64
    1326.68
    1332.74

    1367.45
    1357.61
    1354.27
    1354.20
    1348.64
    1347.01
    1342.00
    1345.66
    1339.17
    1327.40
    1312.05
    1295.27
    1281.96
    1274.60
    1270.51
    1266.84
    1267.76
    1276.99
    1287.83
    1301.87
    1302.49
    1296.11
    1276.59
    1255.21
    1246.68
    1238.29
    1230.11
    1211.70
    1210.50
    1227.42
    1255.98
    1278.26
    1292.92
    1298.82

    1370.26
    1360.40
    1357.05
    1356.98
    1351.41
    1349.78
    1344.75
    1348.43
    1341.92
    1330.13
    1314.75
    1297.93
    1284.59
    1277.22
    1273.12
    1269.44
    1270.36
    1279.61
    1290.48
    1304.54
    1305.17
    1298.77
    1279.22
    1257.78
    1249.24
    1240.83
    1232.64
    1214.19
    1212.99
    1229.94
    1258.56
    1280.88
    1295.57
    1301.49

    18.12.2000
    15.12.2000
    14.12.2000
    13.12.2000
    12.12.2000
    11.12.2000
    08.12.2000
    07.12.2000
    06.12.2000
    05.12.2000
    04.12.2000
    01.12.2000
    30.11.2000
    29.11.2000
    28.11.2000
    27.11.2000
    24.11.2000
    23.11.2000
    22.11.2000
    21.11.2000
    20.11.2000
    17.11.2000
    16.11.2000
    15.11.2000
    14.11.2000
    13.11.2000
    10.11.2000
    09.11.2000
    08.11.2000
    07.11.2000
    06.11.2000
    03.11.2000
    02.11.2000
    01.11.2000

    1307.00
    1343.95
    1359.00
    1338.60
    1339.00
    1318.10
    1308.00
    1304.45
    1318.00
    1280.00
    1285.00
    1264.00
    1181.00
    1274.90
    1230.10
    1234.00
    1224.00
    1225.00
    1246.00
    1230.10
    1237.00
    1227.50
    1266.00
    1259.80
    1219.00
    1230.05
    1269.00
    1267.05
    1261.00
    1240.00
    1234.00
    1236.00
    1209.00
    1194.95

    1323.00
    1345.00
    1365.90
    1357.00
    1340.00
    1332.50
    1318.00
    1310.00
    1320.00
    1294.00
    1292.90
    1285.00
    1270.00
    1279.50
    1239.90
    1256.50
    1232.00
    1227.00
    1246.00
    1239.90
    1243.50
    1242.00
    1266.00
    1273.00
    1253.00
    1254.00
    1269.00
    1280.00
    1280.00
    1257.00
    1265.00
    1259.00
    1232.00
    1210.50

    1301.55
    1311.00
    1345.00
    1338.60
    1330.00
    1317.30
    1308.00
    1298.00
    1300.00
    1280.00
    1276.15
    1262.50
    1181.00
    1255.50
    1228.00
    1233.00
    1224.00
    1215.00
    1220.00
    1228.00
    1236.00
    1222.00
    1233.00
    1248.00
    1217.50
    1208.00
    1242.00
    1254.00
    1261.00
    1236.50
    1160.25
    1233.00
    1209.00
    1193.05

    1321.10
    1315.45
    1347.00
    1351.00
    1334.55
    1331.10
    1316.90
    1303.20
    1301.15
    1290.60
    1281.65
    1282.70
    1269.40
    1265.70
    1238.85
    1254.85
    1227.05
    1217.05
    1223.10
    1238.85
    1240.95
    1239.85
    1236.60
    1249.60
    1248.35
    1213.40
    1243.00
    1272.05
    1266.05
    1253.90
    1245.65
    1249.10
    1230.80
    1207.60

    Sell

    Buy
    Sell
    Buy

    Sell
    Buy
    Sell
    Buy
    Sell

    1342.31
    1352.39
    1358.82
    1353.47
    1341.98
    1331.41
    1321.32
    1312.46
    1305.20
    1298.98
    1291.84
    1286.46
    1271.68
    1266.78
    1253.76
    1246.41
    1235.71
    1239.69
    1247.74
    1253.39
    1252.63
    1255.54
    1258.41
    1250.59
    1248.37
    1256.35
    1274.09
    1277.77
    1268.87
    1263.16
    1255.38
    1242.55
    1219.81
    1201.01

    1345.06
    1355.16
    1361.61
    1356.24
    1344.73
    1334.14
    1324.03
    1315.15
    1307.87
    1301.64
    1294.48
    1289.10
    1274.29
    1269.38
    1256.33
    1248.97
    1238.25
    1242.23
    1250.30
    1255.96
    1255.20
    1258.12
    1260.99
    1253.15
    1250.93
    1258.93
    1276.71
    1280.39
    1271.47
    1265.75
    1257.95
    1245.10
    1222.31
    1203.47

    1310.83
    1320.67
    1326.96
    1321.73
    1310.50
    1300.19
    1290.33
    1281.68
    1274.59
    1268.52
    1261.54
    1256.29
    1241.86
    1237.07
    1224.36
    1217.18
    1206.73
    1210.62
    1218.48
    1223.99
    1223.25
    1226.10
    1228.90
    1221.26
    1219.09
    1226.89
    1244.21
    1247.80
    1239.11
    1233.54
    1225.94
    1213.41
    1191.20
    1172.84

    1313.53
    1323.38
    1329.68
    1324.44
    1313.20
    1302.86
    1292.98
    1284.31
    1277.20
    1271.12
    1264.13
    1258.87
    1244.41
    1239.61
    1226.87
    1219.68
    1209.21
    1213.10
    1220.98
    1226.51
    1225.77
    1228.62
    1231.42
    1223.77
    1221.59
    1229.41
    1246.77
    1250.36
    1241.66
    1236.07
    1228.45
    1215.91
    1193.65
    1175.25

    31.10.2000
    30.10.2000
    27.10.2000
    26.10.2000
    20.10.2000
    19.10.2000
    18.10.2000
    17.10.2000
    16.10.2000
    13.10.2000
    12.10.2000
    11.10.2000
    10.10.2000
    09.10.2000
    06.10.2000
    05.10.2000
    04.10.2000
    03.10.2000
    29.09.2000
    28.09.2000
    27.09.2000
    26.09.2000
    25.09.2000
    22.09.2000
    21.09.2000
    20.09.2000
    19.09.2000
    18.09.2000
    15.09.2000
    14.09.2000
    13.09.2000
    12.09.2000
    11.09.2000
    08.09.2000

    1179.45
    1190.00
    1205.00
    1195.00
    1200.00
    1144.90
    1151.00
    1172.00
    1227.00
    1192.95
    1195.00
    1230.00
    1271.00
    1288.00
    1277.00
    1314.90
    1302.00
    1287.90
    1276.55
    1272.00
    1282.00
    1271.25
    1293.00
    1306.30
    1345.00
    1350.00
    1340.00
    1401.00
    1445.00
    1454.00
    1479.10
    1451.80
    1458.00
    1449.95

    1182.00
    1194.00
    1205.00
    1196.50
    1214.00
    1180.00
    1157.00
    1175.00
    1229.00
    1195.00
    1219.50
    1230.05
    1277.20
    1288.00
    1294.00
    1325.00
    1310.00
    1295.00
    1289.00
    1303.30
    1300.00
    1286.00
    1295.00
    1318.00
    1350.00
    1356.00
    1373.00
    1401.00
    1449.95
    1464.00
    1480.00
    1474.00
    1468.00
    1458.00

    1164.40
    1174.90
    1181.30
    1190.00
    1078.00
    1111.15
    1133.00
    1150.00
    1183.50
    1178.75
    1190.00
    1202.50
    1235.00
    1274.10
    1273.00
    1290.00
    1290.05
    1260.00
    1275.00
    1267.00
    1245.00
    1261.00
    1278.00
    1265.00
    1330.00
    1320.00
    1302.20
    1360.00
    1422.05
    1440.00
    1453.00
    1448.00
    1453.10
    1448.50

    1181.60
    1175.00
    1188.90
    1195.80
    1138.85
    1168.80
    1140.90
    1164.40
    1185.05
    1184.75
    1214.25
    1210.40
    1245.20
    1275.00
    1293.10
    1291.60
    1308.85
    1290.70
    1282.80
    1267.05
    1294.90
    1265.80
    1293.35
    1272.90
    1331.45
    1349.35
    1328.75
    1364.60
    1424.35
    1451.25
    1456.85
    1471.70
    1454.45
    1455.00

    Buy
    Sell
    Buy
    Sell
    Buy

    Sell

    Buy
    Sell
    Buy

    Sell
    Buy

    Sell

    1194.71
    1199.49
    1187.31
    1180.54
    1162.04
    1170.65
    1176.12
    1190.90
    1207.70
    1216.24
    1236.61
    1257.08
    1284.94
    1300.58
    1311.99
    1311.18
    1308.21
    1294.13
    1295.54
    1289.81
    1298.68
    1291.26
    1313.38
    1332.25
    1351.07
    1362.24
    1387.52
    1428.79
    1459.88
    1475.83
    1476.91
    1476.29
    1467.53
    1462.09

    1197.15
    1201.95
    1189.74
    1182.96
    1164.42
    1173.05
    1178.53
    1193.34
    1210.17
    1218.73
    1239.14
    1259.65
    1287.58
    1303.25
    1314.67
    1313.86
    1310.89
    1296.78
    1298.20
    1292.46
    1301.34
    1293.91
    1316.08
    1334.98
    1353.84
    1365.04
    1390.36
    1431.72
    1462.87
    1478.86
    1479.94
    1479.31
    1470.54
    1465.08

    1166.69
    1171.36
    1159.46
    1152.85
    1134.79
    1143.19
    1148.54
    1162.97
    1179.37
    1187.71
    1207.61
    1227.60
    1254.81
    1270.08
    1281.22
    1280.43
    1277.53
    1263.78
    1265.16
    1259.57
    1268.22
    1260.98
    1282.58
    1301.01
    1319.39
    1330.30
    1354.98
    1395.29
    1425.64
    1441.22
    1442.28
    1441.67
    1433.11
    1427.80

    1169.08
    1173.77
    1161.85
    1155.22
    1137.12
    1145.54
    1150.90
    1165.36
    1181.80
    1190.15
    1210.09
    1230.12
    1257.39
    1272.69
    1283.85
    1283.06
    1280.16
    1266.37
    1267.76
    1262.15
    1270.82
    1263.57
    1285.22
    1303.68
    1322.10
    1333.03
    1357.76
    1398.15
    1428.57
    1444.18
    1445.24
    1444.63
    1436.06
    1430.73

    07.09.2000
    06.09.2000
    05.09.2000
    04.09.2000
    31.08.2000
    30.08.2000
    29.08.2000
    28.08.2000
    25.08.2000
    24.08.2000
    23.08.2000
    22.08.2000
    21.08.2000
    18.08.2000
    17.08.2000
    16.08.2000
    14.08.2000
    11.08.2000
    10.08.2000
    09.08.2000
    08.08.2000
    07.08.2000
    04.08.2000
    03.08.2000
    02.08.2000
    01.08.2000
    31.07.2000
    28.07.2000
    27.07.2000
    26.07.2000
    25.07.2000
    24.07.2000
    21.07.2000
    20.07.2000

    1435.05
    1428.00
    1428.25
    1416.00
    1378.90
    1372.00
    1366.50
    1378.00
    1385.10
    1381.05
    1385.00
    1375.50
    1366.00
    1353.00
    1355.00
    1338.00
    1325.00
    1331.00
    1367.00
    1362.00
    1328.00
    1325.50
    1333.00
    1340.00
    1337.00
    1353.15
    1342.00
    1350.00
    1320.00
    1358.85
    1290.00
    1390.00
    1443.00
    1441.10

    1455.00
    1445.00
    1433.50
    1440.00
    1393.90
    1377.00
    1369.00
    1379.00
    1392.00
    1385.10
    1395.00
    1389.70
    1375.80
    1364.30
    1368.95
    1357.90
    1327.70
    1332.00
    1369.90
    1378.00
    1358.90
    1329.00
    1340.00
    1350.00
    1347.00
    1355.00
    1352.00
    1370.00
    1339.00
    1370.00
    1364.90
    1390.00
    1443.00
    1450.00

    1435.00
    1428.00
    1428.25
    1413.00
    1378.90
    1370.25
    1360.00
    1325.00
    1380.00
    1374.00
    1380.00
    1375.50
    1365.55
    1346.50
    1341.80
    1338.00
    1305.00
    1315.05
    1335.05
    1356.05
    1328.00
    1314.00
    1315.00
    1330.00
    1326.00
    1340.00
    1340.00
    1348.00
    1301.00
    1312.00
    1280.00
    1318.00
    1401.00
    1425.00

    1445.70
    1438.30
    1433.00
    1429.00
    1392.35
    1374.00
    1366.75
    1373.00
    1380.95
    1382.60
    1384.00
    1381.75
    1374.95
    1364.30
    1343.80
    1357.90
    1325.20
    1317.90
    1338.00
    1356.10
    1353.50
    1322.95
    1328.05
    1330.10
    1344.45
    1344.00
    1347.75
    1349.55
    1336.80
    1316.85
    1350.90
    1323.00
    1407.60
    1431.65

    Buy

    Sell

    Buy
    Sell
    Buy

    Sell
    Buy

    Sell

    Buy

    1454.67
    1449.05
    1433.56
    1413.68
    1392.71
    1386.19
    1388.53
    1393.87
    1397.57
    1397.84
    1395.27
    1388.63
    1375.84
    1370.10
    1356.92
    1348.19
    1341.49
    1351.90
    1363.89
    1358.82
    1349.37
    1341.49
    1348.73
    1354.11
    1360.05
    1361.77
    1359.35
    1348.93
    1349.39
    1344.74
    1375.32
    1402.53
    1443.30
    1463.00

    1457.65
    1452.02
    1436.50
    1416.58
    1395.56
    1389.03
    1391.37
    1396.72
    1400.44
    1400.71
    1398.13
    1391.47
    1378.66
    1372.90
    1359.70
    1350.96
    1344.24
    1354.67
    1366.69
    1361.61
    1352.14
    1344.24
    1351.50
    1356.88
    1362.84
    1364.56
    1362.13
    1351.70
    1352.15
    1347.49
    1378.14
    1405.40
    1446.26
    1465.99

    1420.56
    1415.06
    1399.94
    1380.53
    1360.04
    1353.68
    1355.96
    1361.18
    1364.80
    1365.06
    1362.55
    1356.06
    1343.57
    1337.96
    1325.10
    1316.58
    1310.03
    1320.20
    1331.91
    1326.96
    1317.73
    1310.03
    1317.10
    1322.35
    1328.16
    1329.84
    1327.47
    1317.30
    1317.74
    1313.20
    1343.06
    1369.64
    1409.45
    1428.69

    1423.48
    1417.97
    1402.82
    1383.36
    1362.84
    1356.46
    1358.75
    1363.98
    1367.60
    1367.87
    1365.34
    1358.85
    1346.33
    1340.71
    1327.82
    1319.28
    1312.72
    1322.91
    1334.65
    1329.68
    1320.43
    1312.72
    1319.81
    1325.07
    1330.89
    1332.57
    1330.19
    1320.00
    1320.45
    1315.90
    1345.82
    1372.45
    1412.35
    1431.62

    19.07.2000
    18.07.2000
    17.07.2000
    14.07.2000
    13.07.2000
    12.07.2000
    11.07.2000
    10.07.2000
    07.07.2000
    06.07.2000
    05.07.2000
    04.07.2000
    03.07.2000
    30.06.2000
    29.06.2000
    28.06.2000
    27.06.2000
    26.06.2000
    23.06.2000
    22.06.2000
    21.06.2000
    20.06.2000
    19.06.2000
    16.06.2000
    15.06.2000
    14.06.2000
    13.06.2000
    12.06.2000

    1470.00
    1484.50
    1513.50
    1526.00
    1542.00
    1513.25
    1517.00
    1524.40
    1520.00
    1510.00
    1522.00
    1502.00
    1490.50
    1487.00
    1485.00
    1456.00
    1465.00
    1471.00
    1495.00
    1483.10
    1518.95
    1523.00
    1482.00
    1456.70
    1445.00
    1455.00
    1442.00
    1461.00

    1471.50
    1484.80
    1513.50
    1532.00
    1564.00
    1538.50
    1520.50
    1524.40
    1523.00
    1521.00
    1527.00
    1515.00
    1503.00
    1495.00
    1499.90
    1469.90
    1467.00
    1472.00
    1499.00
    1499.00
    1519.00
    1523.00
    1508.00
    1478.90
    1455.00
    1463.10
    1449.00
    1472.00

    1443.00
    1465.00
    1482.05
    1508.05
    1520.00
    1510.50
    1508.00
    1506.50
    1514.75
    1510.00
    1512.05
    1499.50
    1490.00
    1480.00
    1485.00
    1456.00
    1455.00
    1444.00
    1475.00
    1474.00
    1485.00
    1500.00
    1479.00
    1452.00
    1436.00
    1444.10
    1430.00
    1451.00

    1444.00
    1466.05
    1483.35
    1511.90
    1523.20
    1536.50
    1518.95
    1509.40
    1517.70
    1517.90
    1522.70
    1514.40
    1501.25
    1484.55
    1490.35
    1469.75
    1455.90
    1462.00
    1477.70
    1493.35
    1486.15
    1513.95
    1497.65
    1476.30
    1448.70
    1449.50
    1438.75
    1452.75

    Sell
    Buy
    Sell

    Buy

    Sell
    Buy
    Sell

    Buy

    1480.42
    1503.30
    1522.55
    1540.46
    1542.84
    1538.19
    1531.85
    1531.50
    1535.98
    1534.87
    1529.26
    1516.40
    1508.30
    1497.69
    1488.03
    1478.48
    1481.16
    1493.78
    1501.92
    1514.13
    1515.58
    1512.26
    1490.27
    1474.05
    1461.40
    1462.76
    974.33
    489.52

    1483.45
    1506.38
    1525.67
    1543.62
    1546.00
    1541.34
    1534.99
    1534.64
    1539.13
    1538.02
    1532.39
    1519.51
    1511.39
    1500.76
    1491.08
    1481.51
    1484.19
    1496.84
    1504.99
    1517.23
    1518.69
    1515.36
    1493.33
    1477.07
    1464.39
    1465.76
    976.33
    490.53

    1445.70
    1468.04
    1486.85
    1504.34
    1506.66
    1502.12
    1495.93
    1495.58
    1499.96
    1498.88
    1493.40
    1480.84
    1472.93
    1462.56
    1453.14
    1443.81
    1446.42
    1458.75
    1466.69
    1478.62
    1480.04
    1476.80
    1455.32
    1439.48
    1427.12
    1428.46
    951.48
    478.04

    1448.67
    1471.06
    1489.90
    1507.43
    1509.75
    1505.20
    1499.00
    1498.66
    1503.04
    1501.95
    1496.46
    1483.88
    1475.95
    1465.57
    1456.12
    1446.77
    1449.39
    1461.74
    1469.71
    1481.66
    1483.08
    1479.83
    1458.31
    1442.44
    1430.05
    1431.39
    953.44
    479.03

    You might also like