Manila Standard Today - Business Weekly Stocks Review
Manila Standard Today - Business Weekly Stocks Review
Manila Standard Today - Business Weekly Stocks Review
Business
ManilaStandardToday
business@manilastandardtoday.com extrastory2000@gmail.com
M
S
T
STOCKS
VALUE
FINANCIAL
6
65.90
72.05
0.81
443.00
1.65
21.8
9.95
0.85
66.10
2.33
485.00
81.90
3.03
84.00
67.10
76.00
399.4
42
133.2
997.50
99.00
1.83
265,000
8,144,750
9,003,560
1,064,000
19,100
545,000
456,300
12,300
5,265,000
2,370
1,183,000
1,160
18,835,640
36,542,000
50
5,037,390
15,010
304,260
6,059,800.00
2,458,420
1,210
3,048,090
12,816,000
33.2
28.1
48.2
11.8
20
1.57
29.6
1.35
15.78
2.36
145
70.00
2.59
7.78
5.57
5.24
1.69
9.60
13.24
62.4
23.20
0.0170
11.16
5
1.080
102.90
53.00
4.46
1.32
2.42
2.6
22.85
5
12.88
272.80
2.5
10.08
12.00
15.50
14.06
8.80
1.51
2.1
2.54
3.2
29.90
116.00
1.79
1.92
0.130
3.99
2.13
1.27
58.40
0.530
1.03
42,273,600
338,500
1,196,130
517,300
2,670,400
6,962,000
3,600
25,101,000
21,500
209,000
2,720
850
455,300
712,400
166,782,200
3,700,800
786,000
5,100
6,987,000
1,112,100
114,200
5,038,200,000
1,317,700
101,100
95,000
807,640
460
5,370,200
169,000
2,140,000
517,000
7,474,400
650,800
366,700
1,699,740
2,338,000
27,697,200
20,800
100
6,080,300
1,746,700
3,927,000
1,000
28,242,000
1,000
30,300
6,633,510
26,303,000
200,000
21,900,000
2,118,000
168,000
7,232,000
9,609,810
2,597,000
3,029,000
Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
BHI Holdings Inc.
DMCI Holdings
F&J Prince A
F&J Prince B
Filinvest Dev. Corp.
Forum Pacific
House of Inv.
JG Summit Holdings
Jolliville Holdings
Keppel Holdings `A
Keppel Holdings `B
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Transgrid
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings
0.74
49.95
0.0170
12.10
2.04
3.92
6.15
2.5
2.83
414
400.00
50.95
3
2.8
4.39
0.285
4.07
25.35
2.49
3.38
3.61
5.32
1.45
0.660
3.190
3.73
5.4
2.5
0.0600
1.630
0.530
2.32
1.60
0.365
640.00
1.27
1.31
500.00
0.3100
0.4000
0.700
24,021,000
12,841,200
137,900,000
90,655,000
7,574,000
6,249,000
8,077,600
13,000
1,000
1,412,890
50
15,971,380
537,000
4,000
3,320,000
8,140,000
1,593,000
18,530,400
4,000
5,000
13,000
5,484,700
540,883,000
7,653,000
140,311,000
236,084,000
1,466,300
23,000
18,820,000
158,000
23,896,000
4,000
102,000
4,790,000
895,950
7,532,000
1,276,000
50
12,380,000
239,200,000
7,821,000
23.00
2.58
0.580
0.184
21.00
4.38
5.11
4.6
4.6
1.71
1.70
1.15
0.085
0.97
0.620
3.20
0.246
2.10
1.23
1.53
1.54
2.20
1.88
0.2390
0.6900
0.530
2.36
2.10
15.90
362
2.28
7.29
16.20
0.84
0.550
3.750
11,900
156,000
2,204,000
4,780,000
32,839,900
17,106,000
50,865,900
202,000
80,000
40,602,000
79,000
23,000
784,630,000
8,120,000
19,928,000
907,000
30,310,000
10,712,000
48,440,000
9,000
26,118,000
1,000
396,052,000
40,400,000
348,147,000
1,844,000
544,000
2,000
19,591,600
10
969,000
6,050,800
25,636,900
18,274,000
3,607,000
16,083,000
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Boulevard Holdings
Cebu Air Inc. (5J)
Centro Esc. Univ.
Digital Telecom
DFNN Inc.
FEUI
Globalports
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
Imperial Res. `A
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
ISM Communications
JTH Davies Holdings Inc.
Leisure & Resorts
Liberty Telecom
Macroasia Corp.
Manila Broadcasting
Manila Bulletin
Manila Jockey
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Comm & Energy
PLDT Common
PremiereHorizon
Puregold
Touch Solutions
Transpacific Broadcast
Waterfront Phils.
36.9
8.2
0.690
8.8
0.2010
68.00
10
1.20
7.96
999
23
1192.00
9.50
57.5
0.570
13.00
5.14
3
0.183
1.29
0.0630
3.1200
2.33
7.32
2.90
2.87
2.50
0.63
1.49
18.8
7.68
2.9
9
33.00
16.16
4.44
2758.00
0.350
21.50
3.89
3
0.580
113,500
317,900
4,667,000
466,600
217,450,000
3,984,750
46,100
8,137,000
1,744,600
1,890
300
259,200
6,178,300
8,213,810
524,000
3,500
186,700
2,035,000
138,040,000
12,117,000
13,310,000
424,000
306,000
6,289,000
134,000
783,000
8,000
87,000
2,526,000
129,000
442,000
23,498,000
421,000
124,600
2,506,800
157,000
1,362,655
38,300,000
7,330,000
412,000
1,000
244,893,000
Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
PNOC Expls `B
Semirara Corp.
United Paragon
0.0062
5.22
5.25
18.10
26.70
0.245
26
26
1.86
37.80
1.03
1.510
1.630
0.0800
0.0810
22.55
11.08
0.8000
6.180
0.0260
0.0260
6.40
21.50
13.3
0.054
55.5
234.00
0.0230
768,000,000
675,000
375,200
2,593,700
19,300
7,190,000
118,300
26,000
4,363,000
15,325,800
391,596,000
141,892,000
85,536,000
1,774,310,000
172,285,000
10,231,600
48,600,900
10,329,500
45,437,600
1,536,300,000
395,700,000
521,800
13,343,100
4,512,600
7,715,490,000
540
3,523,150
1,179,500,000
35
548
104.5
9.36
114.6
77
1026
1.080
19,200
3,900
3,000
17,428,800
30,060
163,570
12,370
37,000
0.93
0.9
0.1000
4,708,000
6,000
2,700,000
1,482,400.00
535,200,507.50
640,906,611.50
863,350.00
8,468,362.00
996,210.00
10,127,595.00
111,979.00
4,586,520.00
147,860.50
2,743,820.00
578,500.00
1,552,833,958.00
108,773,710.00
4,200.00
334,014,094.00
1,154,011.00
122,373,476.00
249,892,250.00
320,739,254.00
1,153,325.00
315,249,509.50
23,723,040.00
4
66.90
72.00
0.81
442.00
1.62
22.45
10.00
0.80
62.10
2.24
500.00
84.45
2.77
83.00
69.65
77.50
405
41
131
950.00
106.00
1.86
1,000
12,307,840
18,271,170
2,473,000
23,710
15,000
2,382,000
3,000
528,000
13,030
484,000
1,100
18,189,460
46,381,000
40
5,770,350
22,240
846,130
14,467,800.00
4,518,460
2,920
15,260,530
2,360,000
INDUSTRIAL
1,390,608,375.00
33.15
38,114,900
9,162,200.00
26
394,100
59,401,172.50
52.45
1,167,110
6,211,890.00
12.46
840,500
48,767,708.00
15.6
555,300
10,750,010.00
1.58
17,991,000
104,580.00
28.7
4,900
34,792,610.00
1.28
5,964,000
315,912.00
13.40
15,100
497,340.00
2.39
399,300
414,257.00
65,020.00
70.00
490
1,755,080.00
2.54
1,359,000
5,544,239.00
7.97
383,900
901,387,607.00
5.39
288,828,500
19,319,786.00
5.45
7,691,900
1,196,690.00
1.40
17,000
45,350.00
8.61
91,900
92,144,050.00
13.3
17,196,300
68,891,215.00
62.05
2,938,500
2,600,515.00
23.00
158,800
75,590,800.00
0.0130
538,900,000
14,974,578.00
11.40
1,340,200
511,548.00
5
141,900
102,600.00
1.090
31,000
82,442,534.00
103.00
1,589,930
24,790.00
54.00
1,850
28,628,560.00
223,150.00
1.39
68,000
5,593,260.00
2.39
1,162,000
1,382,840.00
2.38
406,000
167,258,345.00
22
15,303,500
3,378,689.00
5.45
887,900
4,645,632.00
12.96
3,398,700
458,130,720.00
265.00
1,912,540
5,832,580.00
2.48
5,455,000
279,194,914.00
10.02
72,020,240
246,620.00
12.00
48,700
1,550.00
15.70
5,400
82,834,224.00
13.00
3,860,100
15,458,810.00
8.60
4,081,900
5,911,170.00
1.51
5,748,000
2,100.00
2.1
2,000
67,593,870.00
2.41
314,000
3,200.00
3.2
1,000
857,950.00
29.00
19,200
660,436,323.00
115.30
4,854,150
46,198,760.00
1.77
34,810,000
380,920.00
1.9
528,000
2,801,210.00
0.131
23,430,000
8,465,100.00
4.04
3,638,000
351,380.00
2.10
222,000
9,134,240.00
1.25
9,681,000
551,108,419.50
57.50
14,880,310
1,355,060.00
0.530
2,845,000
3,082,300.00
1.01
10,404,000
HOLDING FIRMS
17,206,940.00
0.66
18,079,000
636,610,074.00
49.90
9,278,400
2,348,400.00
0.0160
477,300,000
1,079,226,392.00
11.98
145,797,700
15,568,530.00
2.12
594,000
24,069,980.00
3.62
5,013,000
52,808,868.00
6.11
6,084,300
31,400.00
2.57
99,000
2,830.00
2.82
39,000
593,405,746.00
424
1,987,110
20,000.00
799,073,676.50
49.40
23,683,400
1,601,870.00
3.05
653,000
11,200.00
14,338,080.00
4.27
1,589,000
2,429,850.00
0.265
410,000
6,151,400.00
3.73
189,000
462,380,440.00
25.40
12,404,600
9,870.00
2.73
7,000
16,750.00
3.61
2,000
46,830.00
28,964,008.00
5.3
16,691,300
748,276,320.00
1.09
58,614,000
5,091,730.00
0.650
34,471,000
427,487,920.00
2.550
10,223,000
866,203,080.00
3.63
266,477,000
7,898,991.00
5.49
2,189,900
48,000.00
2.3
13,000
1,129,200.00
0.0600
43,130,000
265,010.00
1.800
62,000
12,325,680.00
0.510
57,860,000
9,280.00
2.3
63,000
156,270.00
1.56
204,000
1,766,500.00
0.370
5,230,000
572,982,720.00
646.50
1,134,080
9,656,330.00
1.20
1,478,000
1,770,480.00
1.33
5,560,000
25,000.00
500.00
90
3,810,300.00
0.3100
15,720,000
101,650,100.00
0.3700
141,980,000
5,447,400.00
0.700
12,338,000
PROPERTY
286,220.00
27.50
65,000
408,550.00
2.70
568,000
1,304,810.00
0.560
24,060,000
879,250.00
0.186
4,220,000
694,508,650.00
21.00
42,997,800
73,703,610.00
4.49
26,669,000
260,116,765.00
5
10,938,400
908,900.00
4.25
40,000
358,000.00
4
3,000
68,729,310.00
1.63
15,570,000
135,440.00
1.76
19,000
25,750.00
1.16
207,000
64,341,110.00
0.081
25,960,000
7,665,580.00
0.96
24,419,000
12,046,380.00
0.610
7,458,000
2,969,080.00
3.18
221,000
7,413,210.00
0.230
21,740,000
22,338,660.00
2.17
26,590,000
70,662,000.00
1.22
33,785,000
13,770.00
1.75
90,000
44,007,890.00
1.64
79,540,000
2,200.00
2.03
62,000
727,155,150.00
1.81
421,573,000
9,366,970.00
0.2380
38,210,000
229,429,250.00
0.5500
200,741,000
994,920.00
0.530
1,309,000
1,319,360.00
2.45
660,000
4,210.00
278,272,972.00
15.72
23,476,700
3,620.00
2,171,620.00
2.23
1,102,000
44,488,204.00
7.30
3,911,600
421,256,360.00
16.84
30,358,800
14,713,680.00
0.76
1,053,000
1,996,100.00
0.560
2,657,000
60,493,670.00
3.830
22,723,000
SERVICES
4,110,860.00
36
317,200
1,685,137.00
7.8
193,300
3,206,210.00
0.700
5,219,000
4,081,293.00
8.59
627,200
50,295,660.00
0.1900
214,920,000
273,444,269.50
68.00
6,792,830
460,805.00
10.5
25,200
10,788,340
1.46
9,465,000
13,924,755.00
7.85
5,302,700
1,880,920.00
999
4,805
6,080.00
18.9
200
306,946,150.00
1188.00
332,055
59,197,284.00
10.00
38,325,200
475,617,692.50
58.9
13,514,580
279,970.00
0.500
580,000
45,500
14.00
100
981,649.00
5.2
9,300
6,163,190.00
3.12
2,622,000
25,438,030.00
0.183
84,180,000
15,545,150.00
1.29
11,610,000
807,450.00
0.0640
4,410,000
1,314,690.00
3.1700
202,000
753,060.00
2.45
201,000
44,889,150.00
7.20
20,914,500
390,650.00
2.90
249,000
2,221,250.00
2.78
490,000
20,070.00
58,960.00
0.65
132,000
3,603,630.00
1.41
1,191,000
2,422,130.00
18.8
30,200
3,385,327
7.85
659,100
62,018,220.00
2.43
32,134,000
3,961,153.00
9.2
20,100
3,412,965.00
28.00
100
40,361,942.00
16.14
2,895,200
663,130.00
3.98
19,000
3,782,728,550.00
2868.00
742,205
13,366,750.00
0.330
51,310,000
162,996,485.00
21.85
14,489,300
1,464,540.00
3.52
626,000
3,000.00
2.9
40,000
160,138,730.00
0.540
5,931,000
4,650,900.00
3,477,980.00
1,905,515.00
46,868,558.00
486,710.00
1,750,920.00
3,108,515.00
677,900.00
8,153,210.00
572,155,945.00
399,032,440.00
214,052,920.00
138,818,360.00
139,275,590.00
22,932,530.00
230,319,105.00
544,278,874.00
52,839,220.00
274,717,327.00
40,542,600.00
10,932,100.00
3,361,096.00
288,864,670.00
61,068,892.00
416,983,660.00
28,720.00
792,240,946.00
27,191,600.00
PREFERRED
676,200.00
2,139,870.00
313,100.00
163,707,146.00
3,476,340.00
12,586,912.00
12,689,280.00
40,520.00
4,000.00
804,244,641.50
1,249,297,748.00
1,992,400.00
10,455,540.00
24,730.00
52,564,135.00
29,207.00
414,800.00
820,578.00
1,064,460.00
550,000.00
1,499,662,462.50
125,476,310.00
3,320.00
398,580,889.50
1,702,957.00
345,814,418.00
581,012,875.00
575,949,011.00
2,790,545.00
1,694,355,515.00
4,337,560.00
1,233,759,465.00
10,503,860.00
61,175,301.50
10,383,304.00
8,572,710.00
28,363,310.00
135,540.00
7,693,850.00
202,700.00
1,377,940.00
34,870.00
3,363,360.00
3,010,005.00
1,505,848,011.00
40,418,114.00
21,290.00
804,207.00
230,550,982.00
180,768,427.00
3,644,365.00
7,003,400.00
4,791,946.00
712,072.00
34,020.00
158,219,860.50
99,310.00
89,830.00
2,228,010.00
869,480.00
337,114,565.00
4,720,304.00
42,237,620.00
506,878,834.00
13,524,930.00
754,933,496.00
587,674.00
72,500.00
49,075,336.00
35,471,267.00
8,729,960.00
4,200.00
758,290.00
3,200.00
558,450.00
550,237,367.00
60,628,950.00
1,008,660.00
3,047,910.00
14,847,930.00
462,330.00
12,116,600.00
801,171,675.50
1,409,100.00
11,163,080.00
12,186,770.00
452,870,888.50
8,098,200.00
1,693,498,580.00
1,248,110.00
18,491,470.00
35,752,733.00
241,340.00
107,480.00
810,222,338.00
1,151,460,840.00
1,956,200.00
6,800,960.00
104,430.00
707,570.00
312,894,725.00
19,230.00
7,310.00
85,914,106.00
63,369,590.00
25,900,910.00
25,759,540.00
951,185,540.00
12,057,623.00
26,360.00
2,604,380.00
107,760.00
29,056,140.00
143,860.00
304,630.00
1,950,500.00
717,098,525.00
1,753,430.00
7,325,590.00
45,030.00
5,018,150.00
49,510,100.00
8,688,760.00
1,673,630.00
1,491,760.00
15,856,780.00
784,010.00
876,020,124.00
126,754,870.00
55,600,137.00
167,500.00
12,000.00
25,513,650.00
33,620.00
237,490.00
2,060,650.00
23,615,520.00
4,525,520.00
683,970.00
5,121,990.00
55,466,170.00
41,285,080.00
153,070.00
133,783,820.00
120,340.00
763,761,940.00
8,744,590.00
95,742,280.00
696,650.00
1,634,520.00
370,464,982.00
2,442,430.00
28,799,634.00
496,821,358.00
784,580.00
1,540,770.00
86,444,360.00
11,060,030.00
1,521,452.00
3,634,020.00
5,304,336.00
39,335,980.00
452,166,116.00
257,975.00
14,034,720
43,136,613.00
4,703,945.00
3,780.00
382,649,500.00
369,068,945.00
766,871,392.50
299,240.00
1,400
47,220.00
7,726,850.00
14,731,090.00
14,924,620.00
268,990.00
633,320.00
501,570.00
149,053,244.00
725,060.00
1,361,870.00
87,330.00
1,669,400.00
566,650.00
5,185,883
22,831,210.00
184,944.00
2,800.00
46,642,108.00
76,180.00
2,109,241,210.00
17,287,100.00
311,883,905.00
2,203,320.00
113,000.00
3,292,460.00
0.0062
5.20
5.15
18.14
26.80
0.245
26.2
25.8
1.85
42.50
0.95
1.490
1.610
0.0780
0.0790
23.35
11.48
0.8200
5.680
0.0270
0.0270
6.42
22.00
13.2
0.052
54
220.80
0.0230
476,000,000
2,476,300
717,400
4,799,400
3,500
11,370,000
184,100
34,100
3,290,000
23,763,900
149,888,000
157,538,000
96,274,000
2,187,970,000
694,380,000
5,581,900
75,038,300
1,653,000
17,443,100
4,140,300,000
765,600,000
163,100
27,133,300
5,264,800
10,601,280,000
6,500
1,280,650
553,600,000
2,953,100.00
12,950,647.00
3,789,078.00
88,345,208.00
93,830.00
2,793,010.00
4,833,100.00
889,530.00
6,114,650.00
966,548,180.00
138,920,590.00
234,773,720.00
152,169,910.00
170,380,840.00
55,342,120.00
129,535,310.00
801,055,026.00
1,352,120.00
96,754,063.00
108,827,600.00
20,708,900.00
1,045,396.00
594,453,905.00
67,242,391.00
536,383,510.00
350,650.00
281,519,572.00
13,098,100.00
38.2
559
105
9.9
114
76.7
1030
1.100
94,900
510
2,000
60,609,100
100,380
110,730
13,940
733,500
3,459,505.00
285,090.00
210,000.00
579,813,747.00
11,630,290.00
8,515,993.00
14,337,115.00
4,397,360.00
0.83
0.89
0.1170
6,788,000
23,000
40,000
5,787,710.00
19,140.00
4,370.00