52 Weeks High and Lows in 2012 at The NSE - The Analyst

A look at 52-week Highs and Lows - 020113
Zenith & Forte Oil hit 52wk High & Low Respectively 2012 Review
January 2, 2013/ The Analyst, Proshare
A look at 52-week Highs and Lows at the Nigerian Stock Exchange

The 52-week price is an important indicator for many investors in determining the current
value of a stock or predicting a trend in a stock's performance i.e. future price movement.
Market Analysts keep a close eye on this statistic because of the broad market
implications and forceful nature of new 52-week highs/lows. For traders, it enables them
to build positions in stocks hitting new highs (bullish) and sell them when the shares hit
new lows (bearish).
Forces of Highs and Lows2
When shares of a publicly traded company hit a new high for the year, everyone involved
can rest assured that things are on the right track. Not only are investors rewarded, but
the work of the company's CEO, executives and employees is validated. All this optimism
in the business attracts new attention from traders and institutional investors looking to
capitalize on the stock's momentum.
Rallies from a new 52-week high can be explosive, picking up steam as traders migrate
to stocks that are making a consistent profit. If the broader market begins to see many
shares making new highs, that has the power to drive most everything up, squeezing
short sellers and igniting a rally - perhaps even a new bull market.
Of course, the opposite is also true. When a stock hits a new 52-week low, something at
that business has definitely gone awry, resulting in angry investors.
A new 52-week low could mean margins are being squeezed, customers are drying up,
or a brand is shedding market share. The negativity can feed on itself as short sellers
drive the stock lower and fund managers make the tough decision to take their lumps and
wash their hands of a bad trade.
Buy Success
You could make a good argument that a stock at its 52-week high must be doing
something right it didnt just get there for no reason. The chances that it will keep
moving forward, even if it doesnt follow an absolute straight line, are good since the
market clearly likes what it has seen so far.
This is a more informed deduction than buying the stock off the 52-week low, since there
is nothing to suggest a stock in the dumpster is going to ever come out.
We present below some of the stocks that created a new 52-week high on the NSE bourse
as at December 2012.
COMPANY
%
Change
from
CMP
4.18
4.18
0.00%
31-Dec-12
1.27
229.13%
05-Jul-12
2.4
2.4
0.00%
31-Dec-12
1.5
60.00%
15-Feb-12
34.65
34.65
0.00%
31-Dec-12
19.86
74.47%
29-Feb-12
42.5
42.5
0.00%
31-Dec-12
20.92
103.15%
12-Mar-12
17
17
0.00%
31-Dec-12
8.24
106.31%
26-Jan-12
19.49
19.49
0.00%
31-Dec-12
11.96
62.96%
24-Jan-12
1.18
1.18
0.00%
28-Dec-12
0.95
24.21%
19-Dec-12
AIRSERVICE
BAGCO
JBERGER
OKOMUOIL
Presco
ZENITHBANK
NPFMCRFBK
www.proshareng.com
52 Week
High Date
52
WeekL
ow
31-Dec-12
52 Week
High
% Change
from CMP
52 Week
Low Date
DIAMOND
STANBIC
NASCON
DANGCEM
GUARANTY
4.94
4.95
-0.20%
28-Dec-12
147.00%
05-Jan-12
11
11.03
-0.27%
28-Dec-12
5.95
84.87%
22-May-12
8.1
-1.23%
28-Dec-12
3.65
119.18%
20-Feb-12
128.1
128.1
0.00%
27-Dec-12
102
25.59%
07-Jun-12
13.02
76.65%
24-Jan-12
23
23.35
-1.50%
21-Dec-12
NESTLE
700
715
-2.10%
18-Dec-12
400
75.00%
27-Feb-12
WAPCO
58.53
60
-2.45%
13-Dec-12
39.8
47.06%
02-May-12
MANSARD
UACN
1.85
1.91
-3.14%
12-Dec-12
1.06
74.53%
15-Feb-12
42
43.99
-4.52%
12-Dec-12
28
50.00%
14-Mar-12
UNILEVER
46.5
47
-1.06%
27.6
68.48%
20-Feb-12
45.1
45.5
-0.88%
04-Dec-12
30-Nov12
18.97
137.74%
05-Apr-12
GLAXOSMITH
SKYEBANK
4.3
4.3
0.00%
19-Oct-12
2.65
62.26%
23-Aug-12
GUINNESS
275
281.6
-2.34%
12-Oct-12
209.1
31.52%
01-Mar-12
Buy Low
You could also make an argument that, in the absence of other information, a selection
from the 52-week low list makes as good a guess as any.
The company you randomly pick off the 52-week low list may be a great bargain, beaten
up by an unappreciative market, facing operating issues or caught up in some regulatory
squeeze that may or may not be about to end.
For the high risk takers, a gamble might allow for the luxury to argue that a bottomed
out company was more likely to go up than a company at the top was to continue its
upward momentum.
Following are some of the stocks that created new 52-weeks low recently on the NSE
bourse in 2012.
COMPANY
31-Dec12
52
Week
High
%
Change
from CMP
52 Week
High Date
52
Week
Low
%
Change
from
CMP
52 Week Low
Date
TRANSEXPR
2.78
3.45
-19.42%
03-Jan-12
2.78
0.00%
27-Dec-12
Forte Oil
7.73
21.35
-63.79%
03-Jan-12
7.73
0.00%
27-Dec-12
JOHNHOLT
3.4
5.89
-42.28%
03-Jan-12
3.4
0.00%
24-Dec-12
IKEJAHOTEL
0.8
1.72
-53.49%
06-Mar-12
0.76
5.26%
24-Dec-12
MULTITREX
MORISON
0.95
1.21
-21.49%
03-Jan-12
0.95
0.00%
21-Dec-12
3.47
9.05
-61.66%
03-Jan-12
3.47
0.00%
20-Dec-12
PREMBREW
0.85
0.96
-11.46%
03-Jan-12
0.85
0.00%
19-Dec-12
MCNICHOLS
0.81
1.02
-20.59%
03-Jan-12
0.81
0.00%
19-Dec-12
AVONCROWN
1.9
5.94
-68.01%
03-Jan-12
1.9
0.00%
19-Dec-12
0.69
0.76
-9.21%
03-Jan-12
0.69
0.00%
18-Dec-12
2.6
3.5
-25.71%
03-Jan-12
2.6
0.00%
18-Dec-12
2.29
2.94
-22.11%
03-Jan-12
2.29
0.00%
13-Dec-12
MRS
ETERNA
23.76
59
-59.73%
03-Jan-12
23.76
0.00%
13-Dec-12
1.81
4.5
-59.78%
07-Mar-12
1.81
0.00%
12-Dec-12
ENAMELWA
33.96
36.19
-6.16%
03-Jan-12
33.96
0.00%
06-Dec-12
109.25
146
-25.17%
05-Apr-12
109.25
0.00%
06-Dec-12
NSLTECH
PHARMDEKO
TRIPPLEG
MOBIL
www.proshareng.com
NNFM
18.38
21.48
-14.43%
03-Jan-12
17.51
4.97%
03-Dec-12
IPWA
0.5
0.91
-45.05%
03-Jan-12
0.5
0.00%
30-Nov-12
6.91
26
-73.42%
03-Jan-12
6.91
0.00%
26-Nov-12
120.57
190.01
-36.55%
24-Jan-12
118.75
1.53%
20-Nov-12
ARBICO
TOTAL
Below is the list of stocks showing the Current Market Price of the stocks, their
52 Week High / Low price levels and the dates on which those price levels were
hit.
COMPANY
31-Dec12
7UP
52
Week
High
%
Change
from
CMP
52 Week
High Date
52
Week
Low
%
Chang
e from
CMP
52 Week
Low Date
42
46
-8.70%
03-Jan-12
38.12
10.18%
23-Aug-12
ABBEYBDS
1.37
1.44
-4.86%
03-Jan-12
1.37
0.00%
08-Aug-12
ABCTRANS
0.5
0.52
-3.85%
31-Jan-12
0.5
0.00%
03-Jan-12
ACADEMY
1.62
4.1
-60.49%
24-Oct-12
1.57
3.18%
11-Sep-12
ACCESS
9.05
9.55
-5.24%
13-Sep-12
4.7
92.55%
12-Jan-12
ADSWITCH
1.63
1.71
-4.68%
03-Jan-12
1.63
0.00%
19-Mar-12
AFRINSURE
0.5
0.5
0.00%
03-Jan-12
0.5
0.00%
03-Jan-12
20.71
20.71
0.00%
03-Jan-12
20.71
0.00%
03-Jan-12
0.5
0.5
0.00%
03-Jan-12
0.5
0.00%
03-Jan-12
AFRPAINTS
2.86
2.86
0.00%
03-Jan-12
2.86
0.00%
03-Jan-12
AGLEVENT
1.35
1.57
-14.01%
16-Oct-12
0.71
90.14%
05-Jul-12
AIICO
0.62
0.83
-25.30%
10-Oct-12
0.48
30-Apr-12
4.18
4.18
0.00%
31-Dec-12
1.27
29.17%
229.13
%
AFROIL
AFROMEDIA
AIRSERVICE
ALEX
05-Jul-12
10.55
11.15
-5.38%
03-Jan-12
10.55
0.00%
11-Jul-12
ALUMACO
7.75
7.75
0.00%
03-Jan-12
7.75
0.00%
03-Jan-12
ARBICO
6.91
26
-73.42%
03-Jan-12
6.91
26-Nov-12
03-Jan-12
17.95
19.62
-8.51%
11-Oct-12
8.01
0.00%
124.09
%
ASOSAVINGS
0.5
0.5
0.00%
03-Jan-12
0.5
0.00%
AUSTINLAZ
AVONCROWN
0.00%
29-Feb-12
0.00%
29-Feb-12
1.9
5.94
-68.01%
03-Jan-12
1.9
0.00%
19-Dec-12
BAGCO
2.4
2.4
0.00%
31-Dec-12
1.5
60.00%
15-Feb-12
BECOPETRO
ASHAKACEM
18-Apr-12
0.5
0.5
0.00%
03-Jan-12
0.5
0.00%
03-Jan-12
BERGER
8.98
9.55
-5.97%
01-Jun-12
6.93
29.58%
15-Aug-12
BETAGLAS
10.5
12.71
-17.39%
03-Jan-12
9.53
10.18%
21-Sep-12
BIGTREAT
0.5
0.5
0.00%
03-Jan-12
0.5
0.00%
03-Jan-12
6.25
6.85
-8.76%
03-Jan-12
5.68
03-Dec-12
29
30.89
-6.12%
22-Oct-12
8.33
28
34.5
-18.84%
29-Oct-12
13.78
10.04%
248.14
%
103.19
%
95.49
95.49
0.00%
03-Jan-12
95.49
0.00%
03-Jan-12
6.27
6.94
-9.65%
22-Jun-12
6.27
0.00%
29-Oct-12
BOCGAS
CADBURY
CAP
CAPALBETO
CAPHOTEL
29-Feb-12
15-Feb-12
CAPOIL
0.5
0.5
0.00%
03-Jan-12
0.5
0.00%
03-Jan-12
CCNN
5.3
6.79
-21.94%
15-Oct-12
32.50%
24-Jul-12
www.proshareng.com
CHAMPION
CHAMS
CHELLARAM
CILEASING
4.15
4.15
0.00%
22-Nov-12
3.13
32.59%
24-Jul-12
0.5
0.5
0.00%
03-Jan-12
0.5
0.00%
03-Jan-12
5.71
6.43
-11.20%
03-Jan-12
5.71
0.00%
26-Sep-12
0.5
0.66
-24.24%
03-Jan-12
0.5
0.00%
27-Jan-12
CONOIL
20.5
31.5
-34.92%
03-Jan-12
16.96
20.87%
16-Nov-12
CONTINSURE
0.76
1.03
-26.21%
30-Mar-12
0.58
31.03%
24-Aug-12
0.5
0.5
0.00%
03-Jan-12
0.5
0.00%
03-Jan-12
03-Jan-12
2.66
0.00%
03-Jan-12
######
0.5
0.00%
03-Jan-12
CORNERST
COSTAIN
2.66
2.66
0.00%
COURTVILLE
0.5
0.52
-3.85%
CRUSADER
0.5
0.5
0.00%
03-Jan-12
0.5
0.00%
03-Jan-12
CUSTODYINS
1.3
2.44
-46.72%
17-Jan-12
1.08
20.37%
12-Sep-12
1.53
2.31
-33.77%
02-Oct-12
1.2
27.50%
07-Jun-12
0.5
0.5
0.00%
03-Jan-12
0.5
0.00%
03-Jan-12
128.1
128.1
0.00%
27-Dec-12
102
07-Jun-12
8.2
8.69
-5.64%
03-Oct-12
3.85
25.59%
112.99
%
16-Feb-12
6.75
-11.11%
11-Oct-12
3.26
84.05%
04-May-12
2.02
2.02
0.00%
03-Jan-12
2.02
03-Jan-12
4.94
4.95
-0.20%
28-Dec-12
1.55
3.54
-56.21%
23-Oct-12
0.5
0.00%
147.00
%
210.00
%
CUTIX
DAARCOMM
DANGCEM
DANGFLOUR
DANGSUGAR
DEAPCAP
DIAMONDBNK
DNMEYER
DUNLOP
05-Jan-12
16-Jul-12
0.5
0.5
0.00%
03-Jan-12
0.5
0.00%
03-Jan-12
EKOCORP
5.05
5.05
0.00%
03-Jan-12
5.05
0.00%
03-Jan-12
ELLAHLAKES
4.26
4.26
0.00%
03-Jan-12
4.26
0.00%
03-Jan-12
33.96
36.19
-6.16%
03-Jan-12
33.96
0.00%
06-Dec-12
0.5
0.5
0.00%
03-Jan-12
0.5
0.00%
03-Jan-12
1.81
4.5
-59.78%
07-Mar-12
1.81
0.00%
12-Dec-12
ENAMELWA
EQUITYASUR
ETERNA
ETI
11.29
12.54
-9.97%
15-Oct-12
9.9
14.04%
16-Feb-12
ETRANZACT
3.84
4.94
-22.27%
03-Jan-12
3.84
0.00%
23-Jul-12
EVANSMED
0.87
1.36
-36.03%
12-Oct-12
0.5
74.00%
27-Mar-12
15.72
17.12
-8.18%
18-Oct-12
8.57
83.43%
13-Jan-12
3.75
5.7
-34.21%
2.9
14-Sep-12
2.29
2.43
-5.76%
11-Oct-12
1.13
29.31%
102.65
%
FBNH
FCMB
######
FIDELITYBK
FIDSON
28-Jun-12
1.06
1.64
-35.37%
24-Sep-12
0.61
73.77%
16-Feb-12
FIRSTALUM
0.5
0.5
0.00%
03-Jan-12
0.5
0.00%
03-Jan-12
FLOURMILL
65
69.95
-7.08%
24-Sep-12
50
30.00%
08-Aug-12
7.73
21.35
-63.79%
03-Jan-12
7.73
0.00%
27-Dec-12
0.5
0.5
0.00%
03-Jan-12
0.5
0.00%
03-Jan-12
14.46
14.46
0.00%
03-Jan-12
14.46
03-Jan-12
45.1
45.5
-0.88%
30-Nov-12
18.97
0.00%
137.74
%
05-Apr-12
0.5
0.5
0.00%
03-Jan-12
0.5
0.00%
03-Jan-12
FO
FTNCOCOA
GCAPPA
GLAXOSMITH
GNI
GOLDINSURE
0.53
0.68
-22.06%
17-Jan-12
0.5
6.00%
10-Aug-12
GUARANTY
23
23.35
-1.50%
21-Dec-12
13.02
76.65%
24-Jan-12
GUINEAINS
0.5
0.5
0.00%
03-Jan-12
0.5
0.00%
03-Jan-12
GUINNESS
275
281.6
-2.34%
12-Oct-12
209.1
31.52%
01-Mar-12
www.proshareng.com
HMARKINS
HONYFLOUR
IAINSURE
IHS
IKEJAHOTEL
0.5
0.5
0.00%
03-Jan-12
0.5
0.00%
03-Jan-12
2.09
3.22
-35.09%
25-Jan-12
1.83
14.21%
25-Jul-12
0.5
0.5
0.00%
03-Jan-12
0.5
0.00%
03-Jan-12
2.14
2.59
-17.37%
03-Jan-12
2.13
0.47%
25-Jun-12
0.8
1.72
-53.49%
06-Mar-12
0.76
24-Dec-12
16.2
16.69
-2.94%
19-Sep-12
5.34
5.26%
203.37
%
INTENEGINS
0.5
0.5
0.00%
03-Jan-12
0.5
0.00%
03-Jan-12
INTERLINK
4.9
4.9
0.00%
03-Jan-12
4.9
0.00%
03-Jan-12
IPWA
0.5
0.91
-45.05%
03-Jan-12
0.5
0.00%
30-Nov-12
0.55
1.02
-46.08%
05-Jan-12
0.53
3.77%
11-Apr-12
34.65
34.65
0.00%
31-Dec-12
19.86
74.47%
29-Feb-12
INTBREW
JAPAULOIL
JBERGER
JOHNHOLT
31-Jan-12
3.4
5.89
-42.28%
03-Jan-12
3.4
0.00%
24-Dec-12
JOSBREW
1.53
2.05
-25.37%
03-Jan-12
1.53
0.00%
31-Aug-12
JULI
2.63
2.76
-4.71%
03-Jan-12
2.63
0.00%
01-Nov-12
LASACO
0.5
0.5
0.00%
03-Jan-12
0.5
0.00%
03-Jan-12
LAWUNION
0.5
0.6
-16.67%
15-Jun-12
0.5
0.00%
07-Feb-12
1.92
3.09
-37.86%
15-Mar-12
1.81
6.08%
02-Aug-12
3.48
3.48
0.00%
03-Jan-12
3.48
0.00%
03-Jan-12
0.5
0.5
0.00%
03-Jan-12
0.5
03-Jan-12
LEARNAFRCA
LENNARDS
LINKASSURE
1.44
1.74
-17.24%
03-Oct-12
0.68
0.00%
111.76
%
MANDRID
5.94
5.94
0.00%
22-Jun-12
5.66
4.95%
03-Jan-12
MANSARD
MAYBAKER
1.85
1.91
-3.14%
12-Dec-12
1.06
74.53%
15-Feb-12
1.55
2.9
-46.55%
02-Feb-12
1.23
26.02%
25-May-12
0.5
0.5
0.00%
03-Jan-12
0.5
0.00%
03-Jan-12
0.81
1.02
-20.59%
03-Jan-12
0.00%
19-Dec-12
109.25
146
-25.17%
05-Apr-12
0.81
109.2
5
0.00%
06-Dec-12
3.47
9.05
-61.66%
03-Jan-12
3.47
0.00%
20-Dec-12
23.76
59
-59.73%
03-Jan-12
23.76
0.00%
13-Dec-12
0.91
0.91
0.00%
03-Jan-12
0.91
0.00%
03-Jan-12
0.5
0.5
0.00%
03-Jan-12
0.5
0.00%
03-Jan-12
MULTITREX
MULTIVERSE
0.95
1.21
-21.49%
03-Jan-12
0.95
0.00%
21-Dec-12
0.5
0.5
0.00%
03-Jan-12
0.5
0.00%
03-Jan-12
NAHCO
5.39
8.53
-36.81%
29-Mar-12
5.15
05-Jan-12
8.1
-1.23%
28-Dec-12
3.65
4.66%
119.18
%
20-Feb-12
147
165
-10.91%
14-Dec-12
91.1
61.36%
29-Feb-12
LIVESTOCK
MBENEFIT
MCNICHOLS
MOBIL
MORISON
MRS
MTECH
MTI
NASCON
NB
NCR
23-Jan-12
15.08
18.28
-17.51%
27-Apr-12
8.85
70.40%
30-Jan-12
NEIMETH
0.98
1.44
-31.94%
08-Oct-12
0.58
68.97%
23-May-12
NEM
0.55
0.57
-3.51%
12-Oct-12
0.5
10.00%
18-Jan-12
NESF
552.2
552.2
0.00%
03-Jan-12
552.2
0.00%
03-Jan-12
NESTLE
700
715
-2.10%
18-Dec-12
400
75.00%
27-Feb-12
NIGERINS
0.5
0.69
-27.54%
09-Jul-12
0.5
0.00%
03-Jan-12
NIG-GERMAN
8.17
8.59
-4.89%
03-Jan-12
8.17
0.00%
08-Nov-12
NIGROPES
7.85
8.26
-4.96%
03-Jan-12
7.85
0.00%
22-Aug-12
NIGSEWING
0.15
0.15
0.00%
03-Jan-12
0.15
0.00%
03-Jan-12
www.proshareng.com
NIGWIRE
2.58
2.58
0.00%
03-Jan-12
2.58
0.00%
03-Jan-12
0.5
0.5
0.00%
03-Jan-12
0.48
4.17%
16-Aug-12
18.38
21.48
-14.43%
03-Jan-12
17.51
4.97%
03-Dec-12
1.18
1.18
0.00%
28-Dec-12
0.95
24.21%
19-Dec-12
0.69
0.76
-9.21%
03-Jan-12
0.69
0.00%
18-Dec-12
12.35
24.8
-50.20%
06-Mar-12
10.94
12.89%
31-Oct-12
0.5
0.5
0.00%
03-Jan-12
0.5
03-Jan-12
42.5
42.5
0.00%
31-Dec-12
20.92
0.00%
103.15
%
0.5
0.5
0.00%
03-Jan-12
0.5
PAINTCOM
PHARMDEKO
1.96
2.41
-18.67%
11-Jul-12
2.6
3.5
-25.71%
PNG
7.28
7.28
POLYPROD
1.05
PORTPAINT
PREMBREW
NIWICABLE
NNFM
NPFMCRFBK
NSLTECH
OANDO
OASISINS
OKOMUOIL
OMATEK
PREMPAINTS
0.5
0.00%
292.00
%
01-Feb-12
03-Jan-12
2.6
0.00%
18-Dec-12
0.00%
03-Jan-12
7.28
0.00%
03-Jan-12
1.05
0.00%
03-Jan-12
1.05
0.00%
03-Jan-12
4.36
5.11
-14.68%
03-Jan-12
2.27
92.07%
05-Jul-12
0.85
0.96
-11.46%
03-Jan-12
0.85
0.00%
19-Dec-12
10.93
10.93
0.00%
03-Jan-12
10.93
03-Jan-12
17
17
0.00%
31-Dec-12
8.24
0.00%
106.31
%
0.51
1.01
-49.50%
26-Jan-12
0.5
2.00%
13-Apr-12
28
30
-6.67%
18-Oct-12
21.02
33.21%
25-Apr-12
0.31
0.31
0.00%
03-Jan-12
0.31
0.00%
03-Jan-12
3.4
-11.76%
25-Sep-12
2.19
36.99%
07-Mar-12
0.5
0.5
0.00%
03-Jan-12
0.5
0.00%
03-Jan-12
Presco
PRESTIGE
PZ
RAKUNITY
REDSTAREX
REGALINS
RESORTSAL
12-Mar-12
03-Jan-12
26-Jan-12
0.5
0.5
0.00%
03-Jan-12
0.5
0.00%
03-Jan-12
10.07
10.6
-5.00%
24-Sep-12
6.61
52.34%
09-Aug-12
ROKANA
0.6
0.6
0.00%
03-Jan-12
0.6
0.00%
03-Jan-12
ROYALEX
ROADS
0.5
0.66
-24.24%
19-Sep-12
0.5
0.00%
03-Jan-12
RTBRISCOE
1.52
2.16
-29.63%
03-Jul-12
52.00%
13-Apr-12
SCOA
5.42
5.52
-1.81%
03-Jan-12
5.42
0.00%
12-Sep-12
SKYEBANK
4.3
4.3
0.00%
19-Oct-12
2.65
62.26%
23-Aug-12
SKYESHELT
100
100
0.00%
03-Jan-12
100
0.00%
03-Jan-12
SMURFIT
1.48
1.48
0.00%
30-Aug-12
0.84
76.19%
12-Jul-12
SOVRENINS
0.5
0.5
0.00%
03-Jan-12
0.5
0.00%
03-Jan-12
STACO
0.5
0.5
0.00%
03-Jan-12
0.5
0.00%
03-Jan-12
STANBIC
STARCOMMS
11
11.03
-0.27%
28-Dec-12
5.95
84.87%
22-May-12
0.5
0.5
0.00%
03-Jan-12
0.5
0.00%
03-Jan-12
STDINSURE
0.5
0.5
0.00%
03-Jan-12
0.5
03-Jan-12
13-Feb-12
1.73
2.2
-21.36%
15-Oct-12
0.81
0.00%
113.58
%
STOKVIS
0.14
0.14
0.00%
03-Jan-12
0.14
0.00%
03-Jan-12
STUDPRESS
2.65
2.78
-4.68%
03-Jan-12
2.65
0.00%
01-Nov-12
TANTALIZER
0.5
0.5
0.00%
03-Jan-12
0.5
0.00%
03-Jan-12
1.32
1.38
-4.35%
03-Jan-12
0.00%
07-Aug-12
120.57
190.01
-36.55%
24-Jan-12
1.32
118.7
5
1.53%
20-Nov-12
4.53
4.53
0.00%
21-Jun-12
4.32
4.86%
03-Jan-12
STERLNBANK
THOMASWY
TOTAL
TOURIST
www.proshareng.com
TRANSCORP
1.05
1.42
-26.06%
15-Jun-12
0.5
110.00
%
15-Feb-12
TRANSEXPR
2.78
3.45
-19.42%
03-Jan-12
2.78
0.00%
27-Dec-12
TRIPPLEG
2.29
2.94
-22.11%
03-Jan-12
2.29
0.00%
13-Dec-12
UACN
UAC-PROP
42
43.99
-4.52%
12-Dec-12
28
50.00%
14-Mar-12
11.8
12.72
-7.23%
24-Sep-12
8.82
27-Jun-12
4.56
5.65
-19.29%
15-Oct-12
1.72
13-Feb-12
7.35
10.6
-30.66%
03-Jan-12
2.34
33.79%
165.12
%
214.10
%
UNHOMES
0.5
0.5
0.00%
03-Jan-12
0.5
0.00%
03-Jan-12
UNIC
0.5
0.5
0.00%
03-Jan-12
0.5
0.00%
03-Jan-12
46.5
47
-1.06%
04-Dec-12
27.6
68.48%
20-Feb-12
UBA
UBN
UNILEVER
UNIONDAC
04-Apr-12
0.5
0.5
0.00%
03-Jan-12
0.5
0.00%
03-Jan-12
UNIONDICON
4.22
4.22
0.00%
03-Jan-12
4.22
0.00%
03-Jan-12
UNIONVENT
0.63
0.63
0.00%
03-Jan-12
0.63
0.00%
03-Jan-12
UNITYBNK
0.5
0.68
-26.47%
29-Oct-12
0.5
0.00%
08-Feb-12
UNITYKAP
0.5
0.5
0.00%
03-Jan-12
0.5
0.00%
03-Jan-12
UNIVINSURE
0.5
0.5
0.00%
03-Jan-12
0.5
0.00%
03-Jan-12
UPL
4.47
4.83
-7.45%
19-Oct-12
49.00%
13-Feb-12
UTC
0.75
0.92
-18.48%
15-Aug-12
0.5
50.00%
03-Jan-12
VANLEER
12.98
13.28
-2.26%
03-Jan-12
12.98
0.00%
17-Apr-12
VITAFOAM
3.66
5.54
-33.94%
09-Jan-12
2.91
25.77%
04-Sep-12
VONO
2.88
2.88
0.00%
03-Jan-12
2.88
0.00%
03-Jan-12
WAAP
0.5
0.5
0.00%
03-Jan-12
0.5
0.00%
03-Jan-12
WAGLASS
0.63
0.63
0.00%
03-Jan-12
0.63
0.00%
03-Jan-12
58.53
60
-2.45%
13-Dec-12
39.8
47.06%
02-May-12
WAPIC
0.58
0.88
-34.09%
28-Jun-12
0.5
16.00%
23-Jan-12
WEMABANK
0.52
0.64
-18.75%
24-Oct-12
0.5
4.00%
12-Mar-12
19.49
19.49
0.00%
31-Dec-12
11.96
62.96%
24-Jan-12
WAPCO
ZENITHBANK
Read More on 52wk High/Low:

1.
2.
3.
Definition of '52-Week High/Low' by Investopedia

(http://www.investopedia.com/terms/1/52weekhighlow.asp#axzz2Gu773Hmd)
Market Breadth: 52-Week Highs/Lows
(http://www.investopedia.com/university/marketbreadth/marketbreadth2.asp#axzz2Gu773Hmd)
What is the "percentage off the 52-week high or low"? How is this calculated?
(http://www.investopedia.com/ask/answers/04/041604.asp#ixzz2Gu89K0ve)
DISCLAIMER/ADVICE TO READERS:
While the website is checked for accuracy, we are not liable for any incorrect information included. The details of
this publication should not be construed as an investment advice by the author/analyst or the
publishers/Proshare. Proshare Limited, its employees and analysts accept no liability for any loss arising from the
use of this information. All opinions on this page/site constitute the authors best estimate judgement as of this
date and are subject to change without notice. Investors should see the content of this page as one of the
factors to consider in making their investment decision. We recommend that you make enquiries based on your
own circumstances and, if necessary, take professional advice before entering into transactions. This information
is published with the consent of the author(s) for circulation in/to our online investment community in
accordance with the terms of usage. Further enquiries should be directed to info@proshareng.com or/and
analyst@proshareng.com.
www.proshareng.com
Tags: 52 week High, 52 week low, high/low, Investopedia, The Analyst, Proshare, Zenith
Bank Plc, Forte Oil Plc, Market Breadth, Highest and lowest Prices, Bull Rally, Technical
Analysis
www.proshareng.com

52 Weeks High and Lows in 2012 at The NSE - The Analyst

Uploaded by

Copyright:

Available Formats

52 Weeks High and Lows in 2012 at The NSE - The Analyst

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

52 Weeks High and Lows in 2012 at The NSE - The Analyst

Uploaded by

Copyright:

Available Formats

A look at 52-week Highs and Lows - 020113

A look at 52-week Highs and Lows at the Nigerian Stock Exchange

A look at 52-week Highs and Lows - 020113

A look at 52-week Highs and Lows - 020113

A look at 52-week Highs and Lows - 020113

A look at 52-week Highs and Lows - 020113

A look at 52-week Highs and Lows - 020113

A look at 52-week Highs and Lows - 020113

Read More on 52wk High/Low:

Definition of '52-Week High/Low' by Investopedia

A look at 52-week Highs and Lows - 020113

You might also like