Location via proxy:   [ UP ]  
[Report a bug]   [Manage cookies]                
Scribd Logo
Upload

Welcome to Scribd!

  • 19 views

    Date Day Month Year Open High Low Close

    Uploaded by

    Nishad Joshi
    The document contains stock market data including dates, opening and closing prices, highs and lows for various dates between January 2016 and October 2016. It shows the stock price on the given dates, daily changes in price, weekly averages and rates of return. For example, on October 31st 2016 the opening and closing price was 24020.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd

    Date Day Month Year Open High Low Close

    Uploaded by

    Nishad Joshi
    19 views5 pages
    The document contains stock market data including dates, opening and closing prices, highs and lows for various dates between January 2016 and October 2016. It shows the stock price on the given dates, daily changes in price, weekly averages and rates of return. For example, on October 31st 2016 the opening and closing price was 24020.

    Original Description:

    nthing

    Original Title

    Working Sheet

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    The document contains stock market data including dates, opening and closing prices, highs and lows for various dates between January 2016 and October 2016. It shows the stock price on the given dates, daily changes in price, weekly averages and rates of return. For example, on October 31st 2016 the opening and closing price was 24020.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Download as xlsx, pdf, or txt
    19 views5 pages

    Date Day Month Year Open High Low Close

    Uploaded by

    Nishad Joshi
    The document contains stock market data including dates, opening and closing prices, highs and lows for various dates between January 2016 and October 2016. It shows the stock price on the given dates, daily changes in price, weekly averages and rates of return. For example, on October 31st 2016 the opening and closing price was 24020.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Download as xlsx, pdf, or txt
    of 5

    Date

    Day
    10/31/2016
    10/12/2016
    10/11/2016

    Month

    Year

    Open

    High

    Low

    Close

    Volume

    Movement/Vol Movement
    Adj Close ume
    volume %

    Rate of
    return

    Movement
    weekly price
    -0.38%
    -1.99%

    Weekly
    mean
    -0.29%
    -0.76%

    Real Rate Real


    of Return movement

    Date
    Day
    Month
    Year
    Open
    High
    Low
    Close
    10/31/2016 Monday
    October
    2016
    24020
    24020
    24020
    24020
    10/12/2016 WednesdayOctober
    2016 25804.6 25804.6 25804.6 25804.6
    10/11/2016 Tuesday October
    2016 25804.6 25804.6 25804.6 25804.6
    9/13/2016 Tuesday September
    2016 22741.4 22741.4 22741.4 22741.4
    9/5/2016 Monday
    September
    2016
    22817
    22817
    22817
    22817
    8/15/2016 Monday
    August
    2016 22321.6 22321.6 22321.6 22321.6
    7/6/2016 WednesdayJuly
    2016 19431.4 19431.4 19431.4 19431.4
    4/19/2016 Tuesday April
    2016 20268.3 20268.3 20268.3 20268.3
    4/15/2016 Friday
    April
    2016 19896.3 19896.3 19896.3 19896.3
    4/14/2016 Thursday April
    2016 19896.3 19896.3 19896.3 19896.3
    3/25/2016 Friday
    March
    2016 18554.1 18554.1 18554.1 18554.1
    3/24/2016 Thursday March
    2016 18554.1 18554.1 18554.1 18554.1
    3/7/2016 Monday
    March
    2016 19258.5 19258.5 19258.5 19258.5
    1/26/2016 Tuesday January
    2016 16416.2 16416.2 16416.2 16416.2

    Volume

    Adj Close MovementMovementRate of reMovementWeekly mean


    0
    24020
    -88400 Err:512
    0.00%
    0 25804.6
    -49900 Err:512
    0.00%
    0 25804.6
    0 Err:512
    0.00%
    0 22741.4
    -65200
    0.00%
    0
    22817
    -30100
    0.00%
    0 22321.6
    -32300
    0.00%
    0 19431.4
    -20300
    0.00%
    0 20268.3
    -54500
    0.00%
    0 19896.3
    0
    0.00%
    0 19896.3
    -85500
    0.00%
    0 18554.1
    0
    0.00%
    0 18554.1
    -45800
    0.00%
    0 19153.58
    -23200
    0.00%
    0 16326.77
    -22800
    0.00%

    You might also like