Date Open High Low Close Volume

3/27/2014 568.00257 568.00257 552.922516 558.462551 13100

3/28/2014 561.202549 566.43259 558.672477 559.992504 41200
3/31/2014 566.892592 567.002574 556.932537 556.972503 10800
4/1/2014 558.712565 568.452595 558.712565 567.162558 7900
4/2/2014 599.992707 604.832763 562.192568 567.002574 147100
4/3/2014 569.852553 587.282679 564.132581 569.742571 5099200
4/4/2014 574.652643 577.77265 543.002488 543.14246 6369300
4/7/2014 540.742445 548.482483 527.15244 538.152456 4401700
4/8/2014 542.602466 555.0025 541.612446 554.902556 3151200
4/9/2014 559.622532 565.372554 552.952506 564.142557 3330800
4/10/2014 565.002582 565.002582 539.902495 540.952433 4036900
4/11/2014 532.552381 540.00244 526.532392 530.602392 3924800
4/14/2014 538.252462 544.102429 529.56237 532.522453 2575100
4/15/2014 536.822454 538.452473 518.462348 536.442444 3855100
4/16/2014 543.002488 557.002492 540.00244 556.54249 4893300
4/17/2014 548.81249 549.502492 531.152424 536.1024 6809500
4/21/2014 536.1024 536.702435 525.602352 528.622414 2566700
4/22/2014 528.642427 537.232391 527.512375 534.812425 2365400
4/23/2014 533.792415 533.872408 526.252389 526.942391 2052300
4/24/2014 530.072374 531.652452 522.122349 525.162363 1883200
4/25/2014 522.512395 524.702361 515.422333 516.182352 2100400
4/28/2014 517.182348 518.602319 502.802274 517.152359 3335500
4/29/2014 516.902344 529.462425 516.322324 527.70241 2699100
4/30/2014 527.602343 528.002366 522.522372 526.662388 1751200
5/1/2014 527.112352 532.932391 523.882364 531.352374 1905500
5/2/2014 533.762426 534.002403 525.612389 527.932411 1688500
5/5/2014 524.822381 528.902418 521.322364 527.812392 1024100
5/6/2014 525.232379 526.812396 515.062337 515.14233 1689000
5/7/2014 515.792305 516.68232 503.302272 509.962291 3224300
5/8/2014 508.462297 517.23229 506.452298 511.002313 2021300
5/9/2014 510.75233 519.902393 504.202292 518.732314 2439500
5/12/2014 523.512391 530.192393 519.012379 529.922366 1912500
5/13/2014 530.892433 536.072411 529.512428 533.092437 1653400
5/14/2014 533.002407 533.002407 525.292358 526.652412 1191800
5/15/2014 525.702357 525.872379 517.422325 519.982324 1704400
5/16/2014 521.39238 521.802379 515.442347 520.632362 1485300
5/19/2014 519.702382 529.782456 517.58537 528.862391 1277800
5/20/2014 529.742368 536.232396 526.302392 529.772418 1784800
5/21/2014 532.902462 539.185441 531.912381 538.942465 1196300
5/22/2014 541.132431 547.602445 540.782472 545.062459 1615800
5/23/2014 547.262462 553.642508 543.702467 552.702492 1932200
5/27/2014 556.002496 566.002578 554.352463 565.952575 2104200
5/28/2014 564.57257 567.842585 561.002537 561.682502 1652000
5/29/2014 563.352549 564.002525 558.712565 560.082534 1354100
5/30/2014 560.802526 561.352496 555.912467 559.892559 1771100
6/2/2014 560.702581 560.902593 545.732448 553.932488 1435000
6/3/2014 550.99248 552.342557 542.552463 544.942501 1866600
 6/4/2014 541.502464 548.612478 538.752429 544.662436 1816500
6/5/2014 546.402499 554.952498 544.452449 553.90256 1689100
6/6/2014 558.062528 558.062528 548.932448 556.332564 1736800
6/9/2014 557.152562 562.902584 556.042523 562.122552 1467500
6/10/2014 560.512546 563.602502 557.902544 560.552511 1351700
6/11/2014 558.002549 559.882522 555.022514 558.842561 1100100
6/12/2014 557.302509 557.992512 548.462531 551.352476 1458500
6/13/2014 552.262503 552.302469 545.562488 551.762536 1220500
6/16/2014 549.262515 549.62245 541.522477 544.282488 1702600
6/17/2014 544.202496 545.32245 539.33245 543.012465 1444600
6/18/2014 544.862448 553.562516 544.002484 553.372481 1741800
6/19/2014 554.242482 555.0025 548.512473 554.902556 2456800
6/20/2014 556.852484 557.582513 550.394526 556.362492 4508300
6/23/2014 555.152509 565.002582 554.252519 564.952579 1536800
6/24/2014 565.192556 572.648612 561.012574 564.622572 2207100
6/25/2014 565.262572 579.962616 565.222546 578.652627 1969400
6/26/2014 581.002639 582.45266 571.852545 576.002598 1742000
6/27/2014 577.182592 579.872648 573.802595 577.242632 2236900
6/30/2014 578.662603 579.572631 574.752588 575.282606 1313800
7/1/2014 578.32262 584.402649 576.652635 582.672624 1448000
7/2/2014 583.352589 585.442672 580.392628 582.33766 1056400
7/3/2014 583.352589 585.01266 580.922585 584.732656 714200
7/7/2014 583.76265 586.432631 579.592644 582.252649 1064600
7/8/2014 577.662607 579.530645 566.137592 571.092587 1909500
7/9/2014 571.582578 576.72259 569.378536 576.082652 1116800
7/10/2014 565.912548 576.592656 565.012558 571.102563 1356700
7/11/2014 571.912585 580.85263 571.422594 579.182645 1621700
7/14/2014 582.602608 585.212671 578.032641 584.872627 1854100
7/15/2014 585.742628 585.807626 576.562606 584.782659 1623000
7/16/2014 588.002671 588.402694 582.202646 582.662587 1397100
7/17/2014 579.532665 580.992601 568.61258 573.732579 3016600
7/18/2014 593.002712 596.802684 582.002635 595.082696 4014200
7/21/2014 591.752702 594.402731 585.235622 589.472645 2062100
7/22/2014 590.722655 599.652725 590.602636 594.742652 1699200
7/23/2014 593.232652 597.852683 592.502683 595.982686 1233200
7/24/2014 596.452725 599.502716 591.772715 593.352671 1035100
7/25/2014 590.402686 591.862684 587.032665 589.022681 932500
7/28/2014 588.072688 592.502683 584.755668 590.602636 986800
7/29/2014 588.752653 589.702707 583.517654 585.612633 1349900
7/30/2014 586.55265 589.502696 584.002627 587.42265 1016500
7/31/2014 580.602616 583.652668 570.002561 571.60253 2102800
8/1/2014 570.402584 575.962633 562.85252 566.072594 1955300
8/4/2014 569.042531 575.352561 564.102531 573.152619 1427300
8/5/2014 570.052564 571.982601 562.612543 565.072598 1551200
8/6/2014 561.782569 570.702601 560.002541 566.376589 1334400
8/7/2014 568.00257 569.89258 561.102482 563.362525 1110900
8/8/2014 563.562536 570.252576 560.3525 568.772626 1494800
8/11/2014 569.992585 570.492553 566.002578 567.882551 1214700
 8/12/2014 564.522567 565.902572 560.882579 562.732562 1542000
8/13/2014 567.312567 575.002602 565.752564 574.782639 1441800
8/14/2014 576.182596 577.902645 570.882599 574.652643 985500
8/15/2014 577.862619 579.382595 570.522603 573.482564 1519200
8/18/2014 576.11258 584.512631 576.002598 582.162619 1284100
8/19/2014 585.002622 587.342658 584.002627 586.862643 978700
8/20/2014 585.88266 586.702658 582.572618 584.492618 1036700
8/21/2014 583.822628 584.502655 581.142671 583.372664 914800
8/22/2014 583.592689 585.238682 580.642643 582.562642 789100
8/25/2014 584.722619 585.002622 579.002647 580.202654 1361400
8/26/2014 581.262629 581.802623 576.582619 577.862619 1639700
8/27/2014 577.272622 578.492581 570.105627 571.002557 1703400
8/28/2014 569.562573 573.252563 567.102518 569.202577 1292900
8/29/2014 571.332625 572.04258 567.07155 571.60253 1083800
9/2/2014 571.852545 577.832629 571.192593 577.332662 1578400
9/3/2014 580.002643 582.992655 575.002602 577.942611 1215100
9/4/2014 580.002643 586.00268 579.222611 581.982621 1458200
9/5/2014 583.982613 586.55265 581.952632 586.082672 1632400
9/8/2014 586.602653 591.772715 586.302635 589.722659 1431000
9/9/2014 588.902723 589.002667 580.002643 581.012615 1287200
9/10/2014 581.502606 583.502659 576.942615 583.102636 977400
9/11/2014 580.362639 581.812599 576.262588 581.352598 1221000
9/12/2014 581.002639 581.642639 574.462608 575.622589 1601700
9/15/2014 572.94257 574.952599 568.212618 573.102555 1597600
9/16/2014 572.762572 581.502606 572.662566 579.95264 1480400
9/17/2014 580.012619 587.522656 578.777665 584.772683 1692800
9/18/2014 587.002675 589.542661 585.002622 589.272695 1444600
9/19/2014 591.502688 596.482654 589.502696 596.082692 3736600
9/22/2014 593.82271 593.951665 583.462694 587.372648 1689500
9/23/2014 586.852606 586.852606 581.002639 581.132634 1471400
9/24/2014 581.462641 589.632691 580.522624 587.992634 1728100
9/25/2014 587.552646 587.982658 574.182604 575.062581 1926000
9/26/2014 576.062638 579.2526 574.662558 577.1026 1443700
9/29/2014 571.7526 578.192625 571.172579 576.362594 1282400
9/30/2014 576.932578 579.852634 572.852541 577.36259 1621700
10/1/2014 576.012635 577.582615 567.01255 568.272597 1445500
10/2/2014 567.312567 571.912585 563.322559 570.082615 1178400
10/3/2014 573.052613 577.227576 572.502582 575.282606 1141700
10/6/2014 578.802574 581.002639 574.442595 577.352614 1214600
10/7/2014 574.402629 575.27263 563.742534 563.742534 1911300
10/8/2014 565.572566 573.882587 557.492484 572.502582 1990900
10/9/2014 571.182555 571.492549 559.062524 560.882579 2524800
10/10/2014 557.722484 565.132577 544.052426 544.492476 3081900
10/13/2014 544.992443 549.502492 533.102413 533.212456 2581700
10/14/2014 538.902438 547.192507 533.172368 537.942408 2222600
10/15/2014 531.012391 532.802396 518.302363 530.032409 3719400
10/16/2014 519.002342 529.432374 515.002358 524.512387 3708600
10/17/2014 527.252385 530.982402 508.532313 511.172335 5539400
10/20/2014 509.452317 521.762353 508.102301 520.84241 2607500
10/21/2014 525.192353 526.792383 519.112324 526.542369 2336300
10/22/2014 529.892437 539.802428 528.802351 532.712427 2919300
10/23/2014 539.322474 547.222436 535.852386 543.98241 2348800
10/24/2014 544.36248 544.882461 535.792407 539.782476 1973100
10/27/2014 537.032441 544.412422 537.032441 540.772496 1185300
10/28/2014 543.002488 548.98245 541.622422 548.902519 1271000
10/29/2014 550.00246 554.19254 546.982459 549.332532 1770500
10/30/2014 548.952522 552.802497 543.512493 550.312514 1455500
10/31/2014 559.352504 559.572529 554.752486 559.082538 2035100
11/3/2014 555.502529 557.902544 553.23251 555.222464 1382300
11/4/2014 553.002509 555.502529 549.302481 554.112486 1244200
11/5/2014 556.802481 556.802481 544.052426 545.922423 2032300
11/6/2014 545.502448 546.887472 540.972385 542.042458 1333300
11/7/2014 546.212525 546.212525 538.672437 541.012473 1633800
11/10/2014 541.462498 549.592522 541.022449 547.492463 1134600
11/11/2014 548.492459 551.942473 546.302493 550.29244 965500
11/12/2014 550.392507 550.462523 545.172441 547.312465 1129400
11/13/2014 549.802448 549.802448 543.482442 545.38249 1339400
11/14/2014 546.682442 546.682442 542.152501 544.402507 1289200
11/17/2014 543.582448 543.792436 534.063361 536.512461 1725800
11/18/2014 537.502419 541.942452 534.172425 535.032449 1962700
11/19/2014 535.002399 538.242425 530.082412 536.992415 1391600
11/20/2014 531.252429 535.112381 531.082408 534.832438 1562000
11/21/2014 541.612446 542.142464 536.562402 537.502419 2223700
11/24/2014 537.652489 542.702471 535.622446 539.272471 1706000
11/25/2014 539.002444 543.98241 538.60444 541.082489 1789100
11/26/2014 540.882478 541.552406 537.044437 540.372412 1523000
11/28/2014 540.622426 542.002431 536.602429 541.832471 1148300
12/1/2014 538.902438 541.412434 531.862379 533.802391 2115400
12/2/2014 533.512412 535.502427 529.802408 533.752389 1525800
12/3/2014 531.442404 535.998416 529.262414 531.322384 1278000
12/4/2014 531.1624 537.342434 528.592424 537.312445 1392100
12/5/2014 531.002415 532.892425 524.282386 525.262369 2565600
12/8/2014 527.132366 531.002415 523.792334 526.982357 2329400
12/9/2014 522.142362 534.192438 520.502366 533.37244 1871300
12/10/2014 533.082399 536.332463 525.562386 526.062353 1712300
12/11/2014 527.802355 533.922411 527.102376 528.34241 1610800
12/12/2014 523.512391 528.502395 518.662298 518.662298 1994600
12/15/2014 522.742335 523.102331 513.272333 513.80229 2813400
12/16/2014 511.562321 513.052308 489.00222 495.392273 3964300
12/17/2014 497.002248 507.002299 496.812244 504.892295 2883200
12/18/2014 512.952333 513.872306 504.70229 511.102319 2926700
12/19/2014 511.512318 517.722342 506.91331 516.352313 3690200
12/22/2014 516.082347 526.462376 516.082347 524.872383 2723800
12/23/2014 527.00237 534.56241 526.292354 530.592416 2197600
12/24/2014 530.512424 531.761394 527.022384 528.772422 705900
12/26/2014 528.772422 534.252417 527.312364 534.032454 1036000
12/29/2014 532.192446 535.482414 530.013375 530.332426 2278500
12/30/2014 528.092396 531.152424 527.132366 530.422394 876300
12/31/2014 531.252429 532.602384 525.802363 526.402397 1368200
1/2/2015 529.012399 531.272443 524.102327 524.812404 1447600
1/5/2015 523.262377 524.332389 513.062315 513.872306 2059800
1/6/2015 515.002358 516.177334 501.052266 501.962262 2899900
1/7/2015 507.002299 507.246285 499.652247 501.102268 2065100
1/8/2015 497.992238 503.4823 491.002212 502.682255 3353600
1/9/2015 504.7623 504.922285 494.792239 496.172274 2069400
1/12/2015 494.942247 495.978261 487.562205 492.552209 2322400
1/13/2015 498.842256 502.982302 492.392254 496.182251 2370500
1/14/2015 494.652237 503.232286 493.002234 500.872267 2235700
1/15/2015 505.572291 505.682273 497.762267 501.792271 2715800
1/16/2015 500.012273 508.1923 500.002267 508.082288 2298300
1/20/2015 511.002313 512.502307 506.018277 506.902294 2227900
1/21/2015 507.252283 519.282407 506.202315 518.042312 2268700
1/22/2015 521.482349 536.332463 519.702382 534.39245 2676900
1/23/2015 535.592457 542.172453 533.002407 539.952437 2281700
1/26/2015 538.532466 539.002444 529.672413 535.212448 1543700
1/27/2015 529.972369 530.702398 518.192381 518.63237 1904000
1/28/2015 522.782423 522.992349 510.002318 510.002318 1683800
1/29/2015 511.002313 511.092313 501.202274 510.662331 4186400
1/30/2015 515.862322 539.872444 515.522339 534.522445 5606400
2/2/2015 531.732383 533.002407 518.552316 528.482381 2849800
2/3/2015 528.002366 533.40243 523.262377 529.2424 2038700
2/4/2015 529.2424 532.67442 521.272361 522.762349 1663700
2/5/2015 523.792334 528.502395 522.092359 527.582391 1849800
2/6/2015 527.642431 537.202463 526.412373 531.002415 1749400
2/9/2015 528.002366 532.002411 526.022388 527.832406 1267800
2/10/2015 529.302379 537.702431 526.922378 536.942412 1749900
2/11/2015 535.302416 538.452473 533.380397 535.972405 1377800
2/12/2015 537.252405 544.822482 534.675391 542.932472 1620200
2/13/2015 543.352447 549.912491 543.132484 549.012501 1900300
2/17/2015 546.832511 550.00246 541.092465 542.842504 1616800
2/18/2015 541.402458 545.492471 537.512456 539.702422 1453100
2/19/2015 538.042413 543.11247 538.012424 542.872432 989100
2/20/2015 543.132484 543.75247 535.802444 538.952441 1444400
2/23/2015 536.052398 536.441465 529.412361 531.912381 1457900
2/24/2015 530.002419 536.792403 528.252381 536.092424 1005100
2/25/2015 535.90245 546.22244 535.447406 543.872489 1826000
2/26/2015 543.212476 556.142529 541.502464 555.482516 2311500
2/27/2015 554.242482 564.712602 552.902503 558.402572 2410200
3/2/2015 560.532559 572.152623 558.752531 571.342601 2129600
3/3/2015 570.452587 575.392649 566.522559 573.64261 1704800
3/4/2015 571.872558 577.112576 568.012607 573.372583 1876800
3/5/2015 575.022616 577.912621 573.412548 575.332609 1389600
3/6/2015 574.882583 576.682625 566.762597 567.687558 1659100
3/9/2015 566.862541 570.272589 563.537504 568.852557 1062100
3/10/2015 564.252539 564.852512 554.732473 555.012538 1792300
3/11/2015 555.142533 558.142521 550.682486 551.182515 1820800
3/12/2015 553.512513 556.37253 550.462523 555.512505 1389600
3/13/2015 553.502537 558.402572 544.222448 547.322503 1703600
3/16/2015 550.952514 556.852484 546.002476 554.512509 1641000
3/17/2015 551.712533 553.802493 548.002468 550.842532 1805500
3/18/2015 552.50248 559.782578 547.002472 559.502513 2134500
3/19/2015 559.392531 560.802526 556.147548 557.992512 1197300
3/20/2015 561.652574 561.722529 559.052548 560.362537 2616900
3/23/2015 560.432554 562.362529 555.832536 558.81251 1643800
3/24/2015 562.562541 574.592603 561.212586 570.192597 2583300
3/25/2015 570.50259 572.262605 558.742494 558.787478 2152300
3/26/2015 557.59255 558.90254 550.652497 555.172522 1572600
3/27/2015 553.002509 555.282565 548.132463 548.342512 1897500
3/30/2015 551.622503 553.472487 548.17249 552.032502 1287500
3/31/2015 550.00246 554.712521 546.722468 548.002468 1588000
4/1/2015 548.602441 551.142488 539.502472 542.562439 1963100
4/2/2015 540.852427 540.852427 533.849395 535.532478 1716400
4/6/2015 532.222375 538.412385 529.572407 536.767432 1324400
4/7/2015 538.08244 542.692434 536.002395 537.022465 1302900
4/8/2015 538.382457 543.852415 538.382457 541.612446 1178500
4/9/2015 541.032486 541.95249 535.49239 540.782472 1557900
4/10/2015 542.292411 542.292411 537.312445 540.012477 1409500
4/13/2015 538.412385 544.062463 537.312445 539.172404 1645300
4/14/2015 536.252409 537.572435 528.094354 530.392405 2604100
4/15/2015 528.702406 534.732432 523.22235 532.532429 2318800
4/16/2015 529.902414 535.592457 529.612373 533.802391 1299900
4/17/2015 528.662379 529.842435 521.012371 524.052386 2144100
4/20/2015 525.602352 536.092424 524.50235 535.382408 1679300
4/21/2015 537.512456 539.392429 533.677415 533.972413 1844800
4/22/2015 534.402426 541.082489 531.752397 539.367458 1593600
4/23/2015 541.002435 550.96249 540.23244 547.002472 4184900
4/24/2015 566.102522 571.14259 557.252507 565.062561 4932500
4/27/2015 563.390015 565.950012 553.200012 555.369995 2398000
4/28/2015 554.640015 556.02002 550.366028 553.679993 1491000
4/29/2015 550.469971 553.679993 546.905029 549.080017 1698800
4/30/2015 547.869995 548.590027 535.049988 537.340027 2082200
5/1/2015 538.429993 539.539978 532.099976 537.900024 1768200
5/4/2015 538.530029 544.070007 535.059998 540.780029 1308000
5/5/2015 538.210022 539.73999 530.390991 530.799988 1383100
5/6/2015 531.23999 532.380005 521.085022 524.219971 1567000
5/7/2015 523.98999 533.460022 521.75 530.700012 1546300
5/8/2015 536.650024 541.150024 525 538.219971 1527600
5/11/2015 538.369995 541.97998 535.400024 535.700012 905300
5/12/2015 531.599976 533.208984 525.26001 529.039978 1634200
5/13/2015 530.559998 534.322021 528.655029 529.619995 1252300
5/14/2015 533.77002 539 532.409973 538.400024 1403900
5/15/2015 539.179993 539.273987 530.380005 533.849976 1971300
5/18/2015 532.01001 534.820007 528.849976 532.299988 2003400
5/19/2015 533.97998 540.659973 533.039978 537.359985 1966900
5/20/2015 538.48999 542.919983 532.971985 539.27002 1430800
5/21/2015 537.950012 543.840027 535.97998 542.51001 1462700
5/22/2015 540.150024 544.190002 539.51001 540.109985 1173300
5/26/2015 538.119995 539 529.880005 532.320007 2403400
5/27/2015 532.799988 540.549988 531.710022 539.789978 1520400
5/28/2015 538.01001 540.609985 536.25 539.780029 1027900
5/29/2015 537.369995 538.630005 531.450012 532.109985 2584900
6/1/2015 536.789978 536.789978 529.76001 533.98999 1899600
6/2/2015 532.929993 543 531.330017 539.179993 1934700
6/3/2015 539.909973 543.5 537.109985 540.309998 1714500
6/4/2015 537.76001 540.590027 534.320007 536.700012 1335600
6/5/2015 536.349976 537.200012 532.52002 533.330017 1375000
6/8/2015 533.309998 534.119995 526.23999 526.830017 1520600
6/9/2015 527.559998 529.200012 523.01001 526.690002 1441600
6/10/2015 529.359985 538.359985 529.349976 536.690002 1811400
6/11/2015 538.424988 538.97998 533.02002 534.609985 1205000
6/12/2015 531.599976 533.119995 530.159973 532.330017 952400
6/15/2015 528 528.299988 524 527.200012 1630700
6/16/2015 528.400024 529.640015 525.559998 528.150024 1069300
6/17/2015 529.369995 530.97998 525.099976 529.26001 1268600
6/18/2015 531 538.150024 530.789978 536.72998 1828100
6/19/2015 537.210022 538.25 533.01001 536.690002 1885700
6/22/2015 539.590027 543.73999 537.530029 538.190002 1242500
6/23/2015 539.640015 541.499023 535.25 540.47998 1196000
6/24/2015 540 540 535.659973 537.840027 1283400
6/25/2015 538.869995 540.900024 535.22998 535.22998 1331500
6/26/2015 537.26001 537.76001 531.349976 531.690002 2011500
6/29/2015 525.01001 528.609985 520.539978 521.52002 1930900
6/30/2015 526.02002 526.25 520.5 520.51001 2217200
7/1/2015 524.72998 525.690002 518.22998 521.840027 1961000
7/2/2015 521.080017 524.650024 521.080017 523.400024 1234000
7/6/2015 519.5 525.25 519 522.859985 1280500
7/7/2015 523.130005 526.179993 515.179993 525.02002 1597200
7/8/2015 521.049988 522.734009 516.109985 516.830017 1264600
7/9/2015 523.119995 523.77002 520.349976 520.679993 1839400
7/10/2015 526.289978 532.559998 525.549988 530.130005 1859900
7/13/2015 532.880005 547.109985 532.400024 546.549988 2199800
7/14/2015 546.76001 565.848999 546.710022 561.099976 3225100
7/15/2015 560.130005 566.502991 556.789978 560.219971 1776600
7/16/2015 565.119995 580.679993 565 579.849976 4053900
7/17/2015 649 674.468018 645 672.929993 11134500
7/20/2015 659.23999 668.880005 653.01001 663.02002 5848800
7/21/2015 655.210022 673 654.299988 662.299988 3348400
7/22/2015 660.890015 678.640015 659 662.099976 3689600
7/23/2015 661.27002 663.630005 641 644.280029 3001800
7/24/2015 647 648.169983 622.52002 623.559998 3608400
7/27/2015 621 634.299988 620.5 627.26001 2668700
7/28/2015 632.830017 632.830017 623.309998 628 1704300
7/29/2015 628.799988 633.359985 622.650024 631.929993 1565000
7/30/2015 630 635.219971 622.049988 632.590027 1465300
7/31/2015 631.380005 632.909973 625.5 625.609985 1702400
8/3/2015 625.340027 633.05603 625.340027 631.210022 1300300
8/4/2015 628.419983 634.809998 627.159973 629.25 1481800
8/5/2015 634.330017 647.859985 633.159973 643.780029 2331200
8/6/2015 645 645.379028 632.25 642.679993 1572600
8/7/2015 640.22998 642.679993 629.710022 635.299988 1401600
8/10/2015 639.47998 643.440002 631.249023 633.72998 1526400
8/11/2015 669.200012 674.900024 654.27002 660.780029 5000900
8/12/2015 663.080017 665 652.289978 659.559998 2936700
8/13/2015 659.322021 664.5 651.661011 656.450012 1804800
8/14/2015 655.01001 659.85498 652.659973 657.119995 1069900
8/17/2015 656.799988 661.380005 651.23999 660.869995 1047600
8/18/2015 661.900024 664 653.460022 656.130005 1452600
8/19/2015 656.599976 667 654.190002 660.900024 2131600
8/20/2015 655.460022 662.98999 642.900024 646.830017 2624600
8/21/2015 639.780029 640.049988 612.330017 612.47998 4227300
8/24/2015 573 599.330017 565.049988 589.609985 5721500
8/25/2015 614.909973 617.450012 581.109985 582.059998 3510800
8/26/2015 610.349976 631.710022 599.049988 628.619995 4177200
8/27/2015 639.400024 643.590027 622 637.609985 3481600
8/28/2015 632.820007 636.880005 624.559998 630.380005 1973500
8/31/2015 627.539978 635.799988 617.679993 618.25 2161200
9/1/2015 602.359985 612.859985 594.099976 597.789978 3680200
9/2/2015 605.590027 614.340027 599.710022 614.340027 2573500
9/3/2015 617 619.710022 602.820984 606.25 1750800
9/4/2015 600 603.469971 595.25 600.700012 2089000
9/8/2015 612.48999 616.309998 604.119995 614.659973 2270800
9/9/2015 621.219971 626.52002 609.599976 612.719971 1693900
9/10/2015 613.099976 624.159973 611.429993 621.349976 1900500
9/11/2015 619.75 625.780029 617.419983 625.77002 1360900
9/14/2015 625.700012 625.859985 619.429993 623.23999 1698400
9/15/2015 626.700012 638.700012 623.780029 635.140015 2082100
9/16/2015 635.469971 637.950012 632.320007 635.97998 1276100
9/17/2015 637.789978 650.900024 635.02002 642.900024 2259100
9/18/2015 636.789978 640 627.02002 629.25 5087600
9/21/2015 634.400024 636.48999 625.940002 635.440002 1785600
9/22/2015 627 627.549988 615.429993 622.690002 2554300
9/23/2015 622.049988 628.929993 620 622.359985 1469400
9/24/2015 616.640015 627.320007 612.400024 625.799988 2230200
9/25/2015 629.77002 629.77002 611 611.969971 2162600
9/28/2015 610.340027 614.60498 589.380005 594.890015 3115200
9/29/2015 597.280029 605 590.219971 594.969971 2309500
9/30/2015 603.280029 608.76001 600.72998 608.419983 2403800
10/1/2015 608.369995 612.090027 599.849976 611.289978 1863800
10/2/2015 607.200012 627.340027 603.130005 626.909973 2519500
Adj Close SMA (5) SMA(25) Trade Signal Transaction Price Returns
558.462551
559.992504
556.972503
567.162558
567.002574 561.92
569.742571 564.17
543.14246 560.80
538.152456 557.04
554.902556 554.59
564.142557 554.02
540.952433 548.26
530.602392 545.75
532.522453 544.62
536.442444 540.93
556.54249 539.41
536.1024 538.44
528.622414 538.05
534.812425 538.50
526.942391 536.60
525.162363 530.33
516.182352 526.34
517.152359 524.05
527.70241 522.63
526.662388 522.57
531.352374 523.81 541.90 SELL
527.932411 526.16 540.68 527.93
527.812392 528.29 539.39 527.93
515.14233 525.78 537.72 527.93
515 522.44 535.43 527.93
511.002313 518.37 533.19 527.93
518.732314 516.53 531.15 527.93
529.922366 516.95 530.62 527.93
533.092437 520.54 530.42 527.93
526.652412 523.88 529.29 527.93
519.982324 525.68 527.52 527.93
520.632362 526.06 526.71 527.93
528.862391 525.84 526.64 527.93
529.772418 525.18 526.53 527.93
538.942465 527.64 526.63 BUY 527.93
545.062459 532.65 526.17 545.06 -3.24%
552.702492 539.07 526.83 545.06
565.952575 546.49 528.33 545.06
561.682502 552.87 529.40 545.06
560.082534 557.10 530.73 545.06
559.892559 560.06 532.11 545.06
553.932488 560.31 533.62 545.06
544.942501 556.11 534.74 545.06
544.662436 552.70 535.41 545.06
553.90256 551.47 536.50 545.06
556.332564 550.75 537.50 545.06
562.122552 552.39 538.87 545.06
560.552511 555.51 540.18 545.06
558.842561 558.35 541.93 545.06
551.352476 557.84 543.58 545.06
551.762536 556.93 545.21 545.06
544.282488 553.36 546.24 545.06
543.012465 549.85 546.76 545.06
553.372481 548.76 547.57 545.06
554.902556 549.47 548.70 545.06
556.362492 550.39 550.16 545.06
564.952579 554.52 551.93 545.06
564.622572 558.84 553.36 545.06
578.652627 563.90 555.32 545.06
576.002598 568.12 556.80 545.06
577.242632 572.29 558.08 545.06
575.282606 574.36 558.99 545.06
582.672624 577.97 559.66 545.06
582.33766 578.71 560.48 545.06
584.732656 580.45 561.47 545.06
582.252649 581.46 562.36 545.06
571.092587 580.62 563.05 545.06
576.082652 579.30 564.30 545.06
571.102563 577.05 565.35 545.06
579.182645 575.94 566.36 545.06
584.872627 576.47 567.51 545.06
584.782659 579.20 568.41 545.06
582.662587 580.52 569.30 545.06
573.732579 581.05 569.89 545.06
595.082696 584.23 571.64 545.06
589.472645 585.15 573.15 545.06
594.742652 587.14 575.17 545.06
595.982686 589.80 577.29 545.06
593.352671 593.73 578.89 545.06
589.022681 592.51 580.25 545.06
590.602636 592.74 581.62 545.06
585.612633 590.91 582.45 545.06
587.42265 589.20 583.36 545.06
571.60253 584.85 583.08 545.06
566.072594 580.26 582.68 SELL 545.06
573.152619 576.77 582.52 573.15 5.15%
565.072598 572.66 582.11 573.15
566.376589 568.46 581.46 573.15
563.362525 566.81 580.70 573.15
568.772626 567.35 580.06 573.15
567.882551 566.29 579.48 573.15
562.732562 565.83 579.15 573.15
574.782639 567.51 579.10 573.15
574.652643 569.76 579.24 573.15
573.482564 570.71 579.01 573.15
582.162619 573.56 578.90 573.15
586.862643 578.39 578.99 573.15
584.492618 580.33 579.06 BUY 573.15
583.372664 582.07 579.45 583.37 -1.78%
582.562642 583.89 578.94 583.37
580.202654 583.50 578.57 583.37
577.862619 581.70 577.90 583.37
571.002557 579.00 576.90 583.37
569.202577 576.17 575.93 583.37
571.60253 573.97 575.24 SELL 583.37
577.332662 573.40 574.71 577.33 -1.04%
577.942611 573.42 574.40 577.33
581.982621 575.61 574.18 BUY 577.33
586.082672 578.99 574.76 586.08 -1.52%
589.722659 582.61 575.71 586.08
581.012615 583.35 576.02 586.08
583.102636 584.38 576.74 586.08
581.352598 584.25 577.34 586.08
575.622589 582.16 577.83 586.08
573.102555 578.84 578.00 586.08
579.95264 578.63 578.49 586.08
584.772683 578.96 579.37 SELL 586.08
589.272695 580.54 579.95 BUY 589.27 0.54%
596.082692 584.64 580.81 596.08 -1.16%
587.372648 587.49 581.36 596.08
581.132634 587.73 581.32 596.08
587.992634 588.37 581.37 596.08
575.062581 585.53 580.99 596.08
577.1026 581.73 580.74 596.08
576.362594 579.53 580.49 SELL 596.08
577.36259 578.78 580.38 577.36 -3.14%
568.272597 574.83 579.99 577.36
570.082615 573.84 579.96 577.36
575.282606 573.47 580.20 577.36
577.352614 573.67 580.43 577.36
563.742534 570.95 579.89 577.36
572.502582 571.79 579.67 577.36
560.882579 569.95 578.82 577.36
544.492476 563.79 577.16 577.36
533.212456 554.97 574.90 577.36
537.942408 549.81 573.18 577.36
530.032409 541.31 571.05 577.36
524.512387 534.04 568.78 577.36
511.172335 527.37 566.20 577.36
 520.84241 524.90 564.11 577.36
526.542369 522.62 561.98 577.36
532.712427 523.16 559.89 577.36
543.98241 527.05 558.08 577.36
539.782476 532.77 555.83 577.36
540.772496 536.76 553.97 577.36
548.902519 541.23 552.68 577.36
549.332532 544.55 551.13 577.36
550.312514 545.82 550.14 577.36
559.082538 549.68 549.42 BUY 577.36
555.222464 552.57 548.57 555.22 3.83%
554.112486 553.61 547.64 555.22
545.922423 552.93 546.75 555.22
542.042458 551.28 545.63 555.22
541.012473 547.66 544.26 555.22
547.492463 546.12 543.06 555.22
550.29244 545.35 542.52 555.22
547.312465 545.63 541.52 555.22
545.38249 546.30 540.90 555.22
544.402507 546.98 540.89 555.22
536.512461 544.78 541.03 555.22
535.032449 541.73 540.91 555.22
536.992415 539.66 541.19 SELL 555.22
534.832438 537.55 541.60 534.83 -3.67%
537.502419 536.17 542.65 534.83
539.272471 536.73 543.39 534.83
541.082489 537.94 543.97 534.83
540.372412 538.61 544.28 534.83
541.832471 540.01 544.19 534.83
533.802391 539.27 543.95 534.83
533.752389 538.17 543.67 534.83
531.322384 536.22 542.97 534.83
537.312445 535.60 542.49 534.83
525.262369 532.29 541.49 534.83
526.982357 530.93 540.20 534.83
533.37244 530.85 539.33 534.83
526.062353 529.80 538.21 534.83
528.34241 528.00 537.50 534.83
518.662298 526.68 536.57 534.83
513.80229 524.05 535.48 534.83
495.392273 516.45 533.40 534.83
504.892295 512.22 531.58 534.83
511.102319 508.77 530.13 534.83
516.352313 508.31 528.97 534.83
524.872383 510.52 528.19 534.83
530.592416 517.56 527.95 534.83
528.772422 522.34 527.70 534.83
534.032454 526.92 527.58 534.83
530.332426 529.72 527.40 BUY 534.83
530.422394 530.83 527.12 530.42 0.82%
526.402397 529.99 526.61 530.42
524.812404 529.20 525.95 530.42
513.872306 525.17 524.89 530.42
501.962262 519.49 523.30 SELL 530.42
501.102268 513.63 521.99 501.10 -5.53%
502.682255 508.89 520.75 501.10
496.172274 503.16 519.34 501.10
492.552209 498.89 517.55 501.10
496.182251 497.74 516.39 501.10
500.872267 497.69 515.34 501.10
501.792271 497.51 514.08 501.10
508.082288 499.90 513.36 501.10
506.902294 502.77 512.50 501.10
518.042312 507.14 512.48 501.10
534.39245 513.84 513.30 BUY 501.10
539.952437 521.47 515.09 539.95 -7.75%
535.212448 526.90 516.30 539.95
518.63237 529.25 516.60 539.95
510.002318 527.64 516.35 539.95
510.662331 522.89 515.78 539.95
534.522445 521.81 515.93 539.95
528.482381 520.46 515.92 539.95
529.2424 522.58 515.73 539.95
522.762349 525.13 515.43 539.95
527.582391 528.52 515.32 539.95
531.002415 527.81 515.50 539.95
527.832406 527.68 515.62 539.95
536.942412 529.22 516.54 539.95
535.972405 531.87 517.90 539.95
542.932472 534.94 519.58 539.95
549.012501 538.54 521.43 539.95
542.842504 541.54 523.30 539.95
539.702422 542.09 525.18 539.95
542.872432 543.47 527.05 539.95
538.952441 542.68 528.57 539.95
531.912381 539.26 529.78 539.95
536.092424 537.91 530.90 539.95
543.872489 538.74 532.38 539.95
555.482516 541.26 533.87 539.95
558.402572 545.15 534.84 539.95
571.342601 553.04 536.09 539.95
573.64261 560.55 537.63 539.95
573.372583 566.45 539.82 539.95
575.332609 570.42 542.43 539.95
567.687558 572.28 544.71 539.95
568.852557 571.78 546.09 539.95
555.012538 568.05 547.15 539.95
551.182515 563.61 548.02 539.95
555.512505 559.65 549.33 539.95
547.322503 555.58 550.12 539.95
554.512509 552.71 551.06 539.95
550.842532 551.87 551.98 SELL 539.95
559.502513 553.54 552.89 BUY 559.50 3.62%
557.992512 554.03 553.77 557.99 0.27%
560.362537 556.64 554.46 557.99
558.81251 557.50 554.86 557.99
570.192597 561.37 555.95 557.99
558.787478 561.23 556.71 557.99
555.172522 560.67 557.21 557.99
548.342512 558.26 557.58 557.99
552.032502 556.91 558.39 SELL 557.99
548.002468 552.47 558.86 548.00 -1.79%
542.562439 549.22 558.81 548.00
535.532478 545.29 558.01 548.00
536.767432 542.98 557.15 548.00
537.022465 539.98 555.77 548.00
541.612446 538.70 554.49 548.00
540.782472 538.34 553.19 548.00
540.012477 539.24 551.78 548.00
539.172404 539.72 550.64 548.00
530.392405 538.39 549.10 548.00
532.532429 536.58 548.20 548.00
533.802391 535.18 547.50 548.00
524.052386 531.99 546.24 548.00
535.382408 531.23 545.77 548.00
533.972413 531.95 544.95 548.00
539.367458 533.32 544.49 548.00
547.002472 535.96 543.99 548.00
565.062561 544.16 544.27 548.00
555.369995 548.15 544.07 BUY 548.00
553.679993 552.10 543.86 553.68 -1.04%
549.080017 554.04 543.02 553.68
537.340027 552.11 542.16 553.68
537.900024 546.67 541.47 553.68
540.780029 543.76 541.17 553.68
530.799988 539.18 540.32 SELL 553.68
524.219971 534.21 539.37 524.22 -5.32%
530.700012 532.88 538.89 524.22
538.219971 532.94 539.00 524.22
535.700012 531.93 538.96 524.22
529.039978 531.58 538.64 524.22
529.619995 532.66 538.16 524.22
538.400024 534.20 538.06 524.22
533.849976 533.32 537.82 524.22
532.299988 532.64 537.54 524.22
537.359985 534.31 537.82 524.22
539.27002 536.24 538.09 524.22
542.51001 537.06 538.44 524.22
540.109985 538.31 539.08 524.22
532.320007 538.31 538.96 524.22
539.789978 538.80 539.19 524.22
539.780029 538.90 539.21 524.22
532.109985 536.82 538.61 524.22
533.98999 535.60 537.37 524.22
539.179993 536.97 536.72 BUY 524.22
540.309998 537.07 536.19 540.31 -3.07%
536.700012 536.46 535.69 540.31
533.330017 536.70 535.53 540.31
526.830017 535.27 535.09 540.31
526.690002 532.77 534.53 SELL 540.31
536.690002 532.05 534.76 536.69 -0.67%
534.609985 531.63 535.18 536.69
532.330017 531.43 535.24 536.69
527.200012 531.50 534.80 536.69
528.150024 531.80 534.50 536.69
529.26001 530.31 534.51 536.69
536.72998 530.73 534.79 536.69
536.690002 531.61 534.72 536.69
538.190002 533.80 534.90 536.69
540.47998 536.27 535.22 BUY 536.69
537.840027 537.99 535.24 537.84 -0.21%
535.22998 537.69 535.08 537.84
531.690002 536.69 534.65 537.84
521.52002 533.35 533.91 SELL 537.84
520.51001 529.36 533.43 520.51 -3.22%
521.840027 526.16 532.72 520.51
523.400024 523.79 532.06 520.51
522.859985 522.03 531.69 520.51
525.02002 522.73 531.33 520.51
516.830017 521.99 530.44 520.51
520.679993 521.76 529.65 520.51
530.130005 523.10 529.39 520.51
546.549988 527.84 529.92 520.51
561.099976 535.06 531.29 BUY 520.51
560.219971 543.74 532.63 560.22 -7.63%
579.849976 555.57 534.36 560.22
672.929993 584.13 539.89 560.22
663.02002 607.42 545.12 560.22
662.299988 627.66 550.52 560.22
662.099976 648.04 555.88 560.22
644.280029 660.93 560.48 560.22
623.559998 651.05 563.95 560.22
 627.26001 643.90 567.58 560.22
628 637.04 571.17 560.22
631.929993 631.01 574.83 560.22
632.590027 628.67 578.62 560.22
625.609985 629.08 582.23 560.22
631.210022 629.87 586.21 560.22
629.25 630.12 590.52 560.22
643.780029 632.49 595.45 560.22
642.679993 634.51 600.29 560.22
635.299988 636.44 604.76 560.22
633.72998 636.95 609.20 560.22
660.780029 643.25 614.63 560.22
659.559998 646.41 620.34 560.22
656.450012 649.16 625.77 560.22
657.119995 653.53 630.85 560.22
660.869995 658.96 635.42 560.22
656.130005 658.03 639.22 560.22
660.900024 658.29 643.25 560.22
646.830017 656.37 645.93 560.22
612.47998 647.44 643.51 560.22
589.609985 633.19 640.57 SELL 560.22
582.059998 618.38 637.36 582.06 3.90%
628.619995 611.92 636.02 582.06
637.609985 610.08 635.76 582.06
630.380005 613.66 636.03 582.06
618.25 619.38 635.67 582.06
597.789978 622.53 634.46 582.06
614.340027 619.67 633.76 582.06
606.25 613.40 632.70 582.06
600.700012 607.47 631.71 582.06
614.659973 606.75 631.05 582.06
612.719971 609.73 630.38 582.06
621.349976 611.14 629.49 582.06
625.77002 615.04 628.81 582.06
623.23999 619.55 628.33 582.06
635.140015 623.64 628.38 582.06
635.97998 628.30 627.39 BUY 582.06
642.900024 632.61 626.73 642.90 -10.45%
629.25 633.30 625.64 642.90
635.440002 635.74 624.77 642.90
622.690002 633.25 623.24 642.90
622.359985 630.53 621.89 642.90
625.799988 627.11 620.49 642.90
611.969971 623.65 619.09 642.90
594.890015 615.54 618.39 SELL 642.90
594.969971 610.00 618.61 594.97 -7.46%
608.419983 607.21 619.66 594.97
611.289978 604.31 618.97 594.97
626.909973 607.30 618.54 594.97
594.97
594.97
594.97
594.97
594.97
594.97
594.97
594.97
594.97
594.97
594.97
594.97
594.97
594.97
 Performance Metrics Daily Returns LN Daily ReturnsCurrent Position
Positve Returns 18.15%
Negative returns -69.69% 0.27% 0.27%
Positive Trades 7 -0.54% -0.54%
Negative Trades 19 1.83% 1.81%
40.00%
Hit Ratio 27% -0.03% -0.03%
Average Returns -1.98% 0.48% 0.48% 30.00%
-4.67% -4.78%
-0.92% -0.92% 20.00%
3.11% 3.07%
10.00%
1.67% 1.65%
-4.11% -4.20% 0.00%
-1.91% -1.93%
-10.00%
0.36% 0.36%
0.74% 0.73% -20.00%
3.75% 3.68%
-3.67% -3.74% -30.00%
-1.40% -1.41%
-40.00%
1.17% 1.16%
-1.47% -1.48% -50.00%
-0.34% -0.34% 5/2/2014 8/2/20
-1.71% -1.72%
0.19% 0.19%
2.04% 2.02%
-0.20% -0.20%
0.89% 0.89%
-0.64% -0.65% -1
-0.02% -0.02% -1
-2.40% -2.43% -1
-0.03% -0.03% -1
-0.78% -0.78% -1
1.51% 1.50% -1
2.16% 2.13% -1
0.60% 0.60% -1
-1.21% -1.22% -1
-1.27% -1.27% -1
0.13% 0.12% -1
1.58% 1.57% -1
0.17% 0.17% -1
1.73% 1.72% -1
1.14% 1.13% 1
1.40% 1.39% 1
2.40% 2.37% 1
-0.75% -0.76% 1
-0.28% -0.29% 1
-0.03% -0.03% 1
-1.06% -1.07% 1
-1.62% -1.64% 1
-0.05% -0.05% 1
1.70% 1.68% 1
0.44% 0.44% 1
1.04% 1.04% 1
-0.28% -0.28% 1
-0.31% -0.31% 1
-1.34% -1.35% 1
0.07% 0.07% 1
-1.36% -1.36% 1
-0.23% -0.23% 1
1.91% 1.89% 1
0.28% 0.28% 1
0.26% 0.26% 1
1.54% 1.53% 1
-0.06% -0.06% 1
2.48% 2.45% 1
-0.46% -0.46% 1
0.22% 0.22% 1
-0.34% -0.34% 1
1.28% 1.28% 1
-0.06% -0.06% 1
0.41% 0.41% 1
-0.42% -0.43% 1
-1.92% -1.94% 1
0.87% 0.87% 1
-0.86% -0.87% 1
1.41% 1.40% 1
0.98% 0.98% 1
-0.02% -0.02% 1
-0.36% -0.36% 1
-1.53% -1.54% 1
3.72% 3.65% 1
-0.94% -0.95% 1
0.89% 0.89% 1
0.21% 0.21% 1
-0.44% -0.44% 1
-0.73% -0.73% 1
0.27% 0.27% 1
-0.84% -0.85% 1
0.31% 0.31% 1
-2.69% -2.73% 1
-0.97% -0.97% 1
1.25% 1.24% -1
-1.41% -1.42% -1
0.23% 0.23% -1
-0.53% -0.53% -1
0.96% 0.96% -1
-0.16% -0.16% -1
-0.91% -0.91% -1
2.14% 2.12% -1
-0.02% -0.02% -1
-0.20% -0.20% -1
1.51% 1.50% -1
0.81% 0.80% -1
-0.40% -0.40% -1
-0.19% -0.19% 1
-0.14% -0.14% 1
-0.41% -0.41% 1
-0.40% -0.40% 1
-1.19% -1.19% 1
-0.32% -0.32% 1
0.42% 0.42% 1
1.00% 1.00% -1
0.11% 0.11% -1
0.70% 0.70% -1
0.70% 0.70% 1
0.62% 0.62% 1
-1.48% -1.49% 1
0.36% 0.36% 1
-0.30% -0.30% 1
-0.99% -0.99% 1
-0.44% -0.44% 1
1.20% 1.19% 1
0.83% 0.83% 1
0.77% 0.77% -1
1.16% 1.15% 1
-1.46% -1.47% 1
-1.06% -1.07% 1
1.18% 1.17% 1
-2.20% -2.22% 1
0.35% 0.35% 1
-0.13% -0.13% 1
0.17% 0.17% -1
-1.57% -1.59% -1
0.32% 0.32% -1
0.91% 0.91% -1
0.36% 0.36% -1
-2.36% -2.39% -1
1.55% 1.54% -1
-2.03% -2.05% -1
-2.92% -2.97% -1
-2.07% -2.09% -1
0.89% 0.88% -1
-1.47% -1.48% -1
-1.04% -1.05% -1
-2.54% -2.58% -1
 1.89% 1.87% -1
1.09% 1.09% -1
1.17% 1.16% -1
2.12% 2.09% -1
-0.77% -0.78% -1
0.18% 0.18% -1
1.50% 1.49% -1
0.08% 0.08% -1
0.18% 0.18% -1
1.59% 1.58% -1
-0.69% -0.69% 1
-0.20% -0.20% 1
-1.48% -1.49% 1
-0.71% -0.71% 1
-0.19% -0.19% 1
1.20% 1.19% 1
0.51% 0.51% 1
-0.54% -0.54% 1
-0.35% -0.35% 1
-0.18% -0.18% 1
-1.45% -1.46% 1
-0.28% -0.28% 1
0.37% 0.37% 1
-0.40% -0.40% -1
0.50% 0.50% -1
0.33% 0.33% -1
0.34% 0.34% -1
-0.13% -0.13% -1
0.27% 0.27% -1
-1.48% -1.49% -1
-0.01% -0.01% -1
-0.46% -0.46% -1
1.13% 1.12% -1
-2.24% -2.27% -1
0.33% 0.33% -1
1.21% 1.21% -1
-1.37% -1.38% -1
0.43% 0.43% -1
-1.83% -1.85% -1
-0.94% -0.94% -1
-3.58% -3.65% -1
1.92% 1.90% -1
1.23% 1.22% -1
1.03% 1.02% -1
1.65% 1.64% -1
1.09% 1.08% -1
-0.34% -0.34% -1
0.99% 0.99% -1
-0.69% -0.70% -1
0.02% 0.02% 1
-0.76% -0.76% 1
-0.30% -0.30% 1
-2.08% -2.11% 1
-2.32% -2.34% 1
-0.17% -0.17% -1
0.32% 0.31% -1
-1.30% -1.30% -1
-0.73% -0.73% -1
0.74% 0.73% -1
0.95% 0.94% -1
0.18% 0.18% -1
1.25% 1.25% -1
-0.23% -0.23% -1
2.20% 2.17% -1
3.16% 3.11% -1
1.04% 1.04% 1
-0.88% -0.88% 1
-3.10% -3.15% 1
-1.66% -1.68% 1
0.13% 0.13% 1
4.67% 4.57% 1
-1.13% -1.14% 1
0.14% 0.14% 1
-1.22% -1.23% 1
0.92% 0.92% 1
0.65% 0.65% 1
-0.60% -0.60% 1
1.73% 1.71% 1
-0.18% -0.18% 1
1.30% 1.29% 1
1.12% 1.11% 1
-1.12% -1.13% 1
-0.58% -0.58% 1
0.59% 0.59% 1
-0.72% -0.72% 1
-1.31% -1.31% 1
0.79% 0.78% 1
1.45% 1.44% 1
2.13% 2.11% 1
0.53% 0.52% 1
2.32% 2.29% 1
0.40% 0.40% 1
-0.05% -0.05% 1
0.34% 0.34% 1
-1.33% -1.34% 1
0.21% 0.21% 1
-2.43% -2.46% 1
-0.69% -0.69% 1
0.79% 0.78% 1
-1.47% -1.49% 1
1.31% 1.31% 1
-0.66% -0.66% 1
1.57% 1.56% -1
-0.27% -0.27% 1
0.42% 0.42% 1
-0.28% -0.28% 1
2.04% 2.02% 1
-2.00% -2.02% 1
-0.65% -0.65% 1
-1.23% -1.24% 1
0.67% 0.67% 1
-0.73% -0.73% -1
-0.99% -1.00% -1
-1.30% -1.30% -1
0.23% 0.23% -1
0.05% 0.05% -1
0.85% 0.85% -1
-0.15% -0.15% -1
-0.14% -0.14% -1
-0.16% -0.16% -1
-1.63% -1.64% -1
0.40% 0.40% -1
0.24% 0.24% -1
-1.83% -1.84% -1
2.16% 2.14% -1
-0.26% -0.26% -1
1.01% 1.01% -1
1.42% 1.41% -1
3.30% 3.25% -1
-1.72% -1.73% -1
-0.30% -0.30% 1
-0.83% -0.83% 1
-2.14% -2.16% 1
0.10% 0.10% 1
0.54% 0.53% 1
-1.85% -1.86% 1
-1.24% -1.25% -1
1.24% 1.23% -1
1.42% 1.41% -1
-0.47% -0.47% -1
-1.24% -1.25% -1
0.11% 0.11% -1
1.66% 1.64% -1
-0.85% -0.85% -1
-0.29% -0.29% -1
0.95% 0.95% -1
0.36% 0.35% -1
0.60% 0.60% -1
-0.44% -0.44% -1
-1.44% -1.45% -1
1.40% 1.39% -1
0.00% 0.00% -1
-1.42% -1.43% -1
0.35% 0.35% -1
0.97% 0.97% -1
0.21% 0.21% 1
-0.67% -0.67% 1
-0.63% -0.63% 1
-1.22% -1.23% 1
-0.03% -0.03% 1
1.90% 1.88% -1
-0.39% -0.39% -1
-0.43% -0.43% -1
-0.96% -0.97% -1
0.18% 0.18% -1
0.21% 0.21% -1
1.41% 1.40% -1
-0.01% -0.01% -1
0.28% 0.28% -1
0.43% 0.42% -1
-0.49% -0.49% 1
-0.49% -0.49% 1
-0.66% -0.66% 1
-1.91% -1.93% 1
-0.19% -0.19% -1
0.26% 0.26% -1
0.30% 0.30% -1
-0.10% -0.10% -1
0.41% 0.41% -1
-1.56% -1.57% -1
0.74% 0.74% -1
1.81% 1.80% -1
3.10% 3.05% -1
2.66% 2.63% -1
-0.16% -0.16% 1
3.50% 3.44% 1
16.05% 14.89% 1
-1.47% -1.48% 1
-0.11% -0.11% 1
-0.03% -0.03% 1
-2.69% -2.73% 1
-3.22% -3.27% 1
 0.59% 0.59% 1
0.12% 0.12% 1
0.63% 0.62% 1
0.10% 0.10% 1
-1.10% -1.11% 1
0.90% 0.89% 1
-0.31% -0.31% 1
2.31% 2.28% 1
-0.17% -0.17% 1
-1.15% -1.15% 1
-0.25% -0.25% 1
4.27% 4.18% 1
-0.18% -0.18% 1
-0.47% -0.47% 1
0.10% 0.10% 1
0.57% 0.57% 1
-0.72% -0.72% 1
0.73% 0.72% 1
-2.13% -2.15% 1
-5.31% -5.46% 1
-3.73% -3.81% 1
-1.28% -1.29% -1
8.00% 7.70% -1
1.43% 1.42% -1
-1.13% -1.14% -1
-1.92% -1.94% -1
-3.31% -3.37% -1
2.77% 2.73% -1
-1.32% -1.33% -1
-0.92% -0.92% -1
2.32% 2.30% -1
-0.32% -0.32% -1
1.41% 1.40% -1
0.71% 0.71% -1
-0.40% -0.41% -1
1.91% 1.89% -1
0.13% 0.13% -1
1.09% 1.08% 1
-2.12% -2.15% 1
0.98% 0.98% 1
-2.01% -2.03% 1
-0.05% -0.05% 1
0.55% 0.55% 1
-2.21% -2.23% 1
-2.79% -2.83% 1
0.01% 0.01% -1
2.26% 2.24% -1
0.47% 0.47% -1
2.56% 2.52% -1
 Strategy Daily Returns Cum LN Returns Reverse LN

40.00%

30.00%

20.00%

10.00%

0.00%
Strategy Returns
-10.00% Google Returns

-20.00%

-30.00%

-40.00%

-50.00%
5/2/2014 8/2/2014 11/2/2014 2/2/2015 5/2/2015 8/2/2015

0.65% 0.65% 0.65%

0.02% 0.67% 0.67%
2.43% 3.10% 3.15%
0.03% 3.13% 3.18%
0.78% 3.91% 3.98%
-1.50% 2.40% 2.43%
-2.13% 0.27% 0.27%
-0.60% -0.33% -0.33%
1.22% 0.89% 0.89%
1.27% 2.16% 2.19%
-0.12% 2.04% 2.06%
-1.57% 0.47% 0.47%
-0.17% 0.30% 0.30%
-1.72% -1.42% -1.41%
1.13% -0.29% -0.29%
1.39% 1.10% 1.11%
2.37% 3.47% 3.53%
-0.76% 2.71% 2.75%
-0.29% 2.43% 2.46%
-0.03% 2.40% 2.42%
-1.07% 1.33% 1.33%
-1.64% -0.31% -0.31%
-0.05% -0.36% -0.36%
1.68% 1.32% 1.33%
0.44% 1.76% 1.77%
1.04% 2.79% 2.83%
-0.28% 2.51% 2.54%
-0.31% 2.21% 2.23%
-1.35% 0.86% 0.86%
0.07% 0.93% 0.94%
-1.36% -0.43% -0.43%
-0.23% -0.67% -0.66%
1.89% 1.22% 1.23%
0.28% 1.50% 1.51%
0.26% 1.76% 1.78%
1.53% 3.29% 3.35%
-0.06% 3.24% 3.29%
2.45% 5.69% 5.86%
-0.46% 5.23% 5.37%
0.22% 5.45% 5.60%
-0.34% 5.11% 5.24%
1.28% 6.38% 6.59%
-0.06% 6.33% 6.53%
0.41% 6.74% 6.97%
-0.43% 6.31% 6.51%
-1.94% 4.38% 4.47%
0.87% 5.25% 5.39%
-0.87% 4.38% 4.47%
1.40% 5.78% 5.95%
0.98% 6.76% 6.99%
-0.02% 6.74% 6.98%
-0.36% 6.38% 6.59%
-1.54% 4.84% 4.96%
3.65% 8.49% 8.86%
-0.95% 7.54% 7.84%
0.89% 8.43% 8.80%
0.21% 8.64% 9.03%
-0.44% 8.20% 8.55%
-0.73% 7.47% 7.75%
0.27% 7.74% 8.04%
-0.85% 6.89% 7.13%
0.31% 7.20% 7.46%
-2.73% 4.47% 4.57%
-0.97% 3.49% 3.55%
-1.24% 2.25% 2.28%
1.42% 3.67% 3.74%
-0.23% 3.44% 3.50%
0.53% 3.97% 4.05%
-0.96% 3.02% 3.06%
0.16% 3.17% 3.22%
 0.91% 4.08% 4.17%
-2.12% 1.97% 1.99%
0.02% 1.99% 2.01%
0.20% 2.19% 2.22%
-1.50% 0.69% 0.69%
-0.80% -0.11% -0.11%
0.40% 0.29% 0.29%
-0.19% 0.10% 0.10%
-0.14% -0.04% -0.04%
-0.41% -0.45% -0.44%
-0.40% -0.85% -0.85%
-1.19% -2.04% -2.02%
-0.32% -2.36% -2.33%
0.42% -1.94% -1.92%
-1.00% -2.94% -2.89%
-0.11% -3.04% -3.00%
-0.70% -3.74% -3.67%
0.70% -3.04% -2.99%
0.62% -2.42% -2.39%
-1.49% -3.91% -3.83%
0.36% -3.55% -3.48%
-0.30% -3.85% -3.77%
-0.99% -4.84% -4.72%
-0.44% -5.28% -5.14%
1.19% -4.09% -4.01%
0.83% -3.26% -3.21%
-0.77% -4.03% -3.95%
1.15% -2.88% -2.84%
-1.47% -4.35% -4.26%
-1.07% -5.42% -5.27%
1.17% -4.24% -4.16%
-2.22% -6.47% -6.26%
0.35% -6.11% -5.93%
-0.13% -6.24% -6.05%
-0.17% -6.42% -6.21%
1.59% -4.83% -4.71%
-0.32% -5.15% -5.02%
-0.91% -6.05% -5.88%
-0.36% -6.41% -6.21%
2.39% -4.03% -3.95%
-1.54% -5.57% -5.42%
2.05% -3.52% -3.46%
2.97% -0.55% -0.55%
2.09% 1.54% 1.55%
-0.88% 0.66% 0.66%
1.48% 2.14% 2.16%
1.05% 3.18% 3.24%
2.58% 5.76% 5.93%
-1.87% 3.89% 3.96%
-1.09% 2.80% 2.84%
-1.16% 1.63% 1.65%
-2.09% -0.46% -0.46%
0.78% 0.31% 0.32%
-0.18% 0.13% 0.13%
-1.49% -1.36% -1.35%
-0.08% -1.44% -1.43%
-0.18% -1.62% -1.60%
-1.58% -3.20% -3.15%
-0.69% -3.89% -3.82%
-0.20% -4.09% -4.01%
-1.49% -5.58% -5.43%
-0.71% -6.29% -6.10%
-0.19% -6.48% -6.28%
1.19% -5.29% -5.16%
0.51% -4.78% -4.67%
-0.54% -5.33% -5.19%
-0.35% -5.68% -5.52%
-0.18% -5.86% -5.69%
-1.46% -7.32% -7.06%
-0.28% -7.60% -7.31%
0.37% -7.23% -6.97%
0.40% -6.83% -6.60%
-0.50% -7.32% -7.06%
-0.33% -7.65% -7.37%
-0.34% -7.99% -7.68%
0.13% -7.86% -7.56%
-0.27% -8.13% -7.81%
1.49% -6.63% -6.42%
0.01% -6.62% -6.41%
0.46% -6.17% -5.98%
-1.12% -7.29% -7.03%
2.27% -5.02% -4.90%
-0.33% -5.35% -5.21%
-1.21% -6.55% -6.34%
1.38% -5.17% -5.04%
-0.43% -5.61% -5.45%
1.85% -3.76% -3.69%
0.94% -2.82% -2.78%
3.65% 0.83% 0.84%
-1.90% -1.07% -1.06%
-1.22% -2.29% -2.26%
-1.02% -3.31% -3.26%
-1.64% -4.95% -4.83%
-1.08% -6.03% -5.85%
0.34% -5.69% -5.53%
-0.99% -6.68% -6.46%
 0.70% -5.98% -5.81%
0.02% -5.96% -5.79%
-0.76% -6.73% -6.50%
-0.30% -7.03% -6.79%
-2.11% -9.13% -8.73%
-2.34% -11.48% -10.85%
0.17% -11.31% -10.69%
-0.31% -11.62% -10.97%
1.30% -10.32% -9.80%
0.73% -9.59% -9.14%
-0.73% -10.32% -9.81%
-0.94% -11.26% -10.65%
-0.18% -11.45% -10.82%
-1.25% -12.69% -11.92%
0.23% -12.46% -11.71%
-2.17% -14.63% -13.61%
-3.11% -17.74% -16.26%
1.04% -16.71% -15.38%
-0.88% -17.59% -16.13%
-3.15% -20.73% -18.73%
-1.68% -22.41% -20.08%
0.13% -22.28% -19.97%
4.57% -17.72% -16.24%
-1.14% -18.85% -17.18%
0.14% -18.71% -17.06%
-1.23% -19.94% -18.08%
0.92% -19.02% -17.32%
0.65% -18.38% -16.79%
-0.60% -18.98% -17.28%
1.71% -17.26% -15.86%
-0.18% -17.44% -16.01%
1.29% -16.15% -14.92%
1.11% -15.04% -13.96%
-1.13% -16.17% -14.93%
-0.58% -16.75% -15.42%
0.59% -16.17% -14.93%
-0.72% -16.89% -15.54%
-1.31% -18.21% -16.64%
0.78% -17.42% -15.99%
1.44% -15.98% -14.77%
2.11% -13.87% -12.95%
0.52% -13.35% -12.49%
2.29% -11.05% -10.47%
0.40% -10.65% -10.10%
-0.05% -10.70% -10.15%
0.34% -10.36% -9.84%
-1.34% -11.70% -11.04%
0.21% -11.49% -10.86%
-2.46% -13.95% -13.02%
-0.69% -14.65% -13.62%
0.78% -13.86% -12.95%
-1.49% -15.35% -14.23%
1.31% -14.04% -13.10%
-0.66% -14.71% -13.68%
-1.56% -16.27% -15.01%
-0.27% -16.54% -15.24%
0.42% -16.11% -14.88%
-0.28% -16.39% -15.12%
2.02% -14.38% -13.39%
-2.02% -16.40% -15.12%
-0.65% -17.05% -15.67%
-1.24% -18.28% -16.71%
0.67% -17.61% -16.15%
0.73% -16.88% -15.53%
1.00% -15.88% -14.69%
1.30% -14.58% -13.57%
-0.23% -14.81% -13.76%
-0.05% -14.86% -13.80%
-0.85% -15.71% -14.54%
0.15% -15.55% -14.40%
0.14% -15.41% -14.28%
0.16% -15.26% -14.15%
1.64% -13.61% -12.73%
-0.40% -14.02% -13.08%
-0.24% -14.25% -13.28%
1.84% -12.41% -11.67%
-2.14% -14.55% -13.54%
0.26% -14.29% -13.31%
-1.01% -15.29% -14.18%
-1.41% -16.70% -15.38%
-3.25% -19.95% -18.08%
1.73% -18.22% -16.65%
-0.30% -18.52% -16.91%
-0.83% -19.35% -17.60%
-2.16% -21.52% -19.36%
0.10% -21.41% -19.27%
0.53% -20.88% -18.84%
-1.86% -22.74% -20.34%
1.25% -21.49% -19.34%
-1.23% -22.72% -20.32%
-1.41% -24.13% -21.44%
0.47% -23.66% -21.07%
1.25% -22.41% -20.07%
-0.11% -22.52% -20.16%
-1.64% -24.16% -21.46%
0.85% -23.31% -20.79%
 0.29% -23.02% -20.56%
-0.95% -23.97% -21.31%
-0.35% -24.32% -21.59%
-0.60% -24.92% -22.06%
0.44% -24.48% -21.71%
1.45% -23.03% -20.57%
-1.39% -24.42% -21.67%
0.00% -24.42% -21.67%
1.43% -22.99% -20.54%
-0.35% -23.34% -20.82%
-0.97% -24.31% -21.58%
0.21% -24.10% -21.41%
-0.67% -24.77% -21.94%
-0.63% -25.40% -22.43%
-1.23% -26.62% -23.37%
-0.03% -26.65% -23.39%
-1.88% -28.53% -24.82%
0.39% -28.14% -24.53%
0.43% -27.72% -24.21%
0.97% -26.75% -23.47%
-0.18% -26.93% -23.61%
-0.21% -27.14% -23.77%
-1.40% -28.54% -24.83%
0.01% -28.53% -24.82%
-0.28% -28.81% -25.03%
-0.42% -29.23% -25.35%
-0.49% -29.72% -25.71%
-0.49% -30.21% -26.07%
-0.66% -30.87% -26.56%
-1.93% -32.81% -27.97%
0.19% -32.61% -27.83%
-0.26% -32.87% -28.01%
-0.30% -33.17% -28.23%
0.10% -33.06% -28.15%
-0.41% -33.47% -28.45%
1.57% -31.90% -27.31%
-0.74% -32.64% -27.85%
-1.80% -34.44% -29.14%
-3.05% -37.49% -31.27%
-2.63% -40.12% -33.05%
-0.16% -40.28% -33.15%
3.44% -36.83% -30.81%
14.89% -21.95% -19.71%
-1.48% -23.43% -20.89%
-0.11% -23.54% -20.97%
-0.03% -23.57% -21.00%
-2.73% -26.30% -23.12%
-3.27% -29.57% -25.60%
 0.59% -28.97% -25.15%
0.12% -28.86% -25.07%
0.62% -28.23% -24.60%
0.10% -28.13% -24.52%
-1.11% -29.24% -25.35%
0.89% -28.35% -24.68%
-0.31% -28.66% -24.92%
2.28% -26.38% -23.18%
-0.17% -26.55% -23.31%
-1.15% -27.70% -24.20%
-0.25% -27.95% -24.38%
4.18% -23.77% -21.16%
-0.18% -23.95% -21.30%
-0.47% -24.43% -21.67%
0.10% -24.32% -21.59%
0.57% -23.76% -21.14%
-0.72% -24.47% -21.71%
0.72% -23.75% -21.14%
-2.15% -25.90% -22.82%
-5.46% -31.36% -26.92%
-3.81% -35.16% -29.65%
1.29% -33.88% -28.73%
-7.70% -41.57% -34.01%
-1.42% -42.99% -34.94%
1.14% -41.85% -34.20%
1.94% -39.91% -32.91%
3.37% -36.54% -30.61%
-2.73% -39.27% -32.48%
1.33% -37.95% -31.58%
0.92% -37.03% -30.95%
-2.30% -39.33% -32.51%
0.32% -39.01% -32.30%
-1.40% -40.41% -33.24%
-0.71% -41.12% -33.71%
0.41% -40.71% -33.44%
-1.89% -42.60% -34.69%
-0.13% -42.74% -34.78%
1.08% -41.65% -34.07%
-2.15% -43.80% -35.47%
0.98% -42.82% -34.83%
-2.03% -44.85% -36.14%
-0.05% -44.90% -36.17%
0.55% -44.35% -35.82%
-2.23% -46.58% -37.24%
-2.83% -49.41% -38.99%
-0.01% -49.43% -39.00%
-2.24% -51.66% -40.35%
-0.47% -52.13% -40.63%
-2.52% -54.66% -42.11%
 Cum Ret Google

Strategy Returns
Google Returns

0.24%
0.22%
-2.19%
-2.21%
-2.97%
-1.51%
0.62%
1.22%
0.00%
-1.27%
-1.14%
0.42%
0.59%
2.33%
3.49%
4.94%
7.46%
6.65%
6.35%
6.31%
5.18%
3.47%
 3.42%
5.17%
5.63%
6.73%
6.43%
6.11%
4.69%
4.77%
3.35%
3.10%
5.07%
5.36%
5.64%
7.27%
7.21%
9.87%
9.37%
9.60%
9.23%
10.63%
10.57%
11.03%
10.56%
8.44%
9.38%
8.44%
9.97%
11.05%
11.04%
10.63%
8.94%
12.99%
11.93%
12.93%
13.16%
12.66%
11.84%
12.14%
11.19%
11.54%
8.53%
7.48%
8.83%
7.29%
7.54%
6.97%
8.00%
7.83%
 6.85%
9.14%
9.11%
8.89%
10.54%
11.43%
10.98%
10.77%
10.61%
10.17%
9.72%
8.42%
8.08%
8.53%
9.62%
9.74%
10.50%
11.28%
11.97%
10.32%
10.72%
10.38%
9.30%
8.82%
10.12%
11.03%
11.89%
13.18%
11.53%
10.34%
11.65%
9.19%
9.58%
9.44%
9.63%
7.90%
8.24%
9.23%
9.62%
7.04%
8.70%
6.50%
3.39%
1.24%
2.14%
0.64%
-0.41%
-2.94%
-1.11%
-0.02%
1.15%
3.29%
2.49%
2.68%
4.22%
4.30%
4.49%
6.16%
5.42%
5.21%
3.66%
2.92%
2.72%
3.96%
4.49%
3.92%
3.55%
3.37%
1.87%
1.59%
1.96%
1.55%
2.06%
2.39%
2.74%
2.60%
2.88%
1.36%
1.35%
0.88%
2.02%
-0.27%
0.06%
1.27%
-0.11%
0.32%
-1.52%
-2.44%
-5.94%
-4.13%
-2.95%
-1.96%
-0.34%
0.75%
0.40%
1.40%
 0.70%
0.71%
-0.05%
-0.35%
-2.43%
-4.69%
-4.85%
-4.55%
-5.79%
-6.48%
-5.79%
-4.90%
-4.72%
-3.53%
-3.75%
-1.64%
1.47%
2.52%
1.62%
-1.52%
-3.16%
-3.04%
1.49%
0.35%
0.49%
-0.74%
0.17%
0.82%
0.22%
1.95%
1.77%
3.09%
4.24%
3.07%
2.48%
3.08%
2.33%
1.00%
1.79%
3.27%
5.47%
6.03%
8.48%
8.92%
8.87%
9.24%
7.79%
8.01%
 5.38%
4.66%
5.48%
3.92%
5.29%
4.59%
6.24%
5.95%
6.40%
6.10%
8.27%
6.10%
5.41%
4.12%
4.82%
4.05%
3.02%
1.68%
1.92%
1.97%
2.84%
2.68%
2.53%
2.38%
0.71%
1.11%
1.36%
-0.50%
1.66%
1.39%
2.41%
3.86%
7.29%
5.45%
5.13%
4.26%
2.03%
2.13%
2.68%
0.79%
-0.46%
0.77%
2.19%
1.72%
0.45%
0.56%
2.23%
1.36%
 1.07%
2.03%
2.39%
3.01%
2.55%
1.07%
2.49%
2.49%
1.03%
1.39%
2.38%
2.59%
1.91%
1.27%
0.03%
0.01%
1.90%
1.51%
1.08%
0.10%
0.28%
0.49%
1.91%
1.90%
2.19%
2.62%
2.12%
1.63%
0.95%
-0.98%
-1.17%
-0.92%
-0.62%
-0.72%
-0.31%
-1.87%
-1.14%
0.66%
3.78%
6.54%
6.37%
10.10%
27.77%
25.89%
25.75%
25.72%
22.33%
18.40%
19.10%
19.24%
19.99%
20.11%
18.79%
19.85%
19.48%
22.24%
22.03%
20.63%
20.33%
25.47%
25.23%
24.64%
24.77%
25.48%
24.58%
25.49%
22.82%
16.29%
11.95%
10.52%
19.36%
21.07%
19.69%
17.39%
13.51%
16.65%
15.11%
14.06%
16.71%
16.34%
17.98%
18.82%
18.34%
20.60%
20.76%
22.07%
19.48%
20.65%
18.23%
18.17%
18.82%
16.20%
12.95%
12.97%
15.52%
16.07%
19.03%