Company : HDFC Bank Ltd

Industry : Banks - Private Sector

Company >> Finance >> Balance Sheet (Rs in Crs.)
Year Mar17 Mar16 Mar15 Mar14
SOURCES OF FUNDS :
Capital+ 512.51 505.64 501.3 479.81
ReservesTotal+ 88,949.84 72,172.13 61,508.12 42,998.82
EquityShareWarrants 0 0 0 0
EquityApplicationMoney 0 0 0 0
Deposits+ 643,639.66 546,424.19 450,795.64 367,337.48
Borrowings+ 74,028.87 84,968.98 45,213.56 39,438.99
OtherLiabilities&Provisions+ 56,830.80 36,818.98 32,557.39 41,402.97
Others+ 0 0 0 0
TOTALLIABILITIES 863,961.68 740,889.92 590,576.01 491,658.07
APPLICATION OF FUNDS :
Cash&BalanceswithRBI+ 37,896.87 30,058.31 27,510.45 25,345.63
BalanceswithBanks&moneyatCall+ 11,055.22 8,860.53 8,821.00 14,238.01
Investments+ 214,463.34 195,836.28 151,641.75 120,951.07
Advances+ 554,568.20 464,593.96 365,495.03 303,000.27
FixedAssets+ 3,626.74 3,343.16 3,121.73 2,939.92
OtherAssets+ 42,351.30 38,197.69 33,986.03 25,183.17
MiscellaneousExpenditurenotwrittenof 0 0 0 0
Others+ 0 0 0 0
TOTALASSETS 863,961.67 740,889.93 590,575.99 491,658.07
ContingentLiability+ 817,869.58 853,318.11 975,233.95 723,154.92
Billsforcollection 30,848.04 23,490.00 22,304.93 20,943.06
http://www.capitaline.com
nk Ltd
- Private Sector

Mar13 Mar12 Mar11 Mar10 Mar09 Mar08

475.88 469.34 465.23 457.74 425.38 354.43

35,738.26 29,455.04 24,911.13 21,061.84 14,220.95 11,142.81
0 0 0 0 400.92 0
0 0.3 2.91 2.91 5.49 0
296,246.98 246,706.44 208,586.41 167,404.44 142,811.58 100,768.59
33,006.60 23,846.51 14,394.06 12,915.69 9,163.64 4,594.92
34,922.12 37,493.88 29,069.04 20,714.27 16,330.71 16,390.26
0 0 0 0 0 0
400,389.84 337,971.51 277,428.78 222,556.89 183,358.67 133,251.01

14,627.40 14,991.10 25,100.82 15,483.29 13,527.21 12,553.18

12,652.77 5,946.63 4,568.02 14,459.11 3,979.41 2,225.16
111,613.60 97,482.91 70,929.36 58,607.62 58,817.55 49,393.53
239,720.64 195,420.03 159,982.67 125,830.59 98,883.05 63,426.90
2,703.08 2,347.19 2,170.65 2,122.81 1,706.73 1,175.09
19,072.36 21,783.65 14,677.26 6,053.47 6,444.72 4,477.15
0 0 0 0 0 0
0 0 0 0 0 0
400,389.85 337,971.51 277,428.78 222,556.89 183,358.67 133,251.01
720,122.43 865,292.82 575,122.49 479,051.50 405,981.69 593,008.08
26,103.96 18,692.50 13,428.49 8,124.87 8,552.24 6,920.71
 Company : HDFC Bank Ltd
Industry : Banks - Private Sector
Company >> Finance >> Profit & Loss (Rs in Crs.)

Year Mar17(12) Mar16(12) Mar15(12) Mar14(12)

INCOME :
InterestEarned+ 69,305.96 60,221.45 48,469.90 41,135.53
OtherIncome+ 12,296.50 10,751.72 8,996.35 7,919.64
Total 81,602.46 70,973.17 57,466.25 49,055.17
II.Expenditure
Interestexpended+ 36,166.73 32,629.93 26,074.24 22,652.90
Paymentsto/ProvisionsforEmployees 6,483.66 5,702.20 4,750.96 4,178.98
OperatingExpenses&AdministrativeExpenses+ 4,510.35 3,998.66 3,396.44 2,968.47
Depreciation+ 833.12 705.84 656.3 671.61
OtherExpenses,Provisions&Contingencies+ 11,469.51 9,298.61 7,259.60 5,811.16
ProvisionforTax+ 7,916.97 6,507.59 5,204.03 4,269.41
FringeBenefittax+ 0 0 0 0
DeferredTax+ -327.54 -165.88 -91.23 24.27
Total 67,052.81 58,676.95 47,250.35 40,576.80
III.Profit&Loss
ReportedNetProfit 14,549.64 12,296.21 10,215.92 8,478.38
ExtraordinaryItems+ 0 0 7.37 2.19
AdjustedNetProfit 14,549.64 12,296.21 10,208.55 8,476.19
PriorYearAdjustments+ 0 0 0 0
Profitbroughtforward 23,527.69 18,627.79 14,654.15 11,132.18
IV.Appropriations
TransfertoStatutoryReserve 3,637.41 3,074.05 2,553.98 2,119.59
TransfertoOtherReserves+ -1,620.04 1,443.25 1,274.05 909.32
Trans.toGovernment/ProposedDividend+ 3,391.02 2,879.02 2,414.25 1,927.49
BalancecarriedforwardtoBalanceSheet 32,668.94 23,527.69 18,627.79 14,654.15
EquityDividend% 550 475 400 342.5
DividendPerShare(Rs) 11 9.5 8 6.85
EarningsPerShare-UnitCurr 56.78 46.7 39.13 34.18
EarningsPerShare(Adj)-UnitCurr 56.78 46.7 39.13 34.18
BookValue-UnitCurr 349.12 287.47 247.39 181.23
BookValue(Adj)-UnitCurr 349.12 287.47 247.39 181.23
http://www.capitaline.com
td
ector

Mar13(12) Mar12(12) Mar11(12) Mar10(12) Mar09(12) Mar08(12)

35,064.87 27,874.19 19,928.21 16,172.72 16,332.26 10,115.00

6,852.62 5,783.63 4,335.15 3,983.11 3,470.64 2,283.15
41,917.49 33,657.82 24,263.36 20,155.83 19,802.90 12,398.15

19,253.75 14,989.58 9,385.08 7,786.30 8,911.10 4,887.11

3,965.38 3,399.91 2,836.04 2,289.18 2,238.20 1,301.35
2,845.41 2,349.08 2,048.46 1,783.23 1,580.24 1,135.40
651.67 542.52 497.41 394.39 359.91 271.71
5,450.65 4,863.57 3,677.71 3,613.59 3,414.20 2,521.93
3,275.76 2,606.25 2,237.46 1,365.67 1,054.31 866.25
0 0 0 0 0 16.78
-251.42 -260.18 -345.2 -25.23 0 -192.58
35,191.21 28,490.73 20,336.96 17,207.13 17,557.96 10,807.95

6,726.28 5,167.09 3,926.40 2,948.70 2,244.94 1,590.20

-0.7 0.99 -0.5 2.74 2.85 0.43
6,726.98 5,166.10 3,926.90 2,945.96 2,242.09 1,589.77
0 0 0 0 0 0
8,399.65 6,174.24 4,532.79 3,455.57 2,574.63 1,932.03

1,681.57 1,291.77 981.6 737.18 561.23 397.55

776.15 475.01 408.55 492.84 304.51 197.52
1,536.03 1,174.90 894.8 641.46 498.26 352.53
11,132.18 8,399.65 6,174.24 4,532.79 3,455.57 2,574.63
275 215 165 120 100 85
5.5 4.3 16.5 12 10 8.5
27.33 21.32 81.72 62.43 51.08 43.42
27.33 21.32 16.34 12.49 10.22 8.68
152.2 127.52 545.46 470.13 344.31 324.39
152.2 127.52 109.09 94.03 68.86 64.88
 HDFC Bank Ltd
Industry : Banks - Private Sector
Year Mar17 Mar16 Mar15 Mar14
CashFlowSummary
CashandCashEquivalentsatBeginningoftheyear 38,918.84 36,331.45 39,583.64 27,280.17
NetCashfromOperatingActivities 23,585.40 -30,132.19 -15,862.27 8,363.60
NetCashUsedinInvestingActivities -1,984.51 -627.46 -1,933.36 -1,623.11
NetCashUsedinFinancingActivities -11,567.63 33,347.04 14,543.44 5,562.98
NetInc/(Dec)inCashandCashEquivalent 10,033.26 2,587.39 -3,252.19 12,303.47
CashandCashEquivalentsatEndoftheyear 48,952.10 38,918.84 36,331.45 39,583.64
vate Sector
Mar13 Mar12 Mar11 Mar10 Mar09 Mar08

20,937.73 29,668.83 29,942.40 17,506.62 14,778.34 9,046.65

-1,868.78 -17,095.45 -375.83 9,389.89 -1,736.14 2,723.13
-854.62 -661.68 -1,125.73 -553.02 1,499.76 -619.78
9,065.84 9,026.03 1,227.99 3,598.91 2,964.66 3,628.34
6,342.44 -8,731.10 -273.57 12,435.78 2,728.28 5,731.69
27,280.17 20,937.73 29,668.83 29,942.40 17,506.62 14,778.34
 HDFC Bank Ltd
Industry : Banks - Private Sector

OpenPrice HighPrice LowPrice ClosePrice TotalVolume

Date
20-Nov-17 1,827.00 1,840.00 1,827.00 1,836.90 40087
17-Nov-17 1,815.00 1,836.75 1,815.00 1,827.10 72816
16-Nov-17 1,808.00 1,820.00 1,795.85 1,805.50 37623
15-Nov-17 1,803.00 1,803.00 1,791.30 1,798.75 29369
14-Nov-17 1,812.00 1,818.70 1,800.00 1,802.00 30099
13-Nov-17 1,822.00 1,822.10 1,795.80 1,814.25 102364
10-Nov-17 1,824.00 1,833.95 1,813.00 1,819.20 2293299
9-Nov-17 1,832.00 1,835.00 1,822.00 1,826.40 31477
8-Nov-17 1,826.00 1,833.15 1,806.00 1,826.30 43717
7-Nov-17 1,832.00 1,843.70 1,820.00 1,824.05 45717
6-Nov-17 1,830.00 1,839.20 1,826.15 1,831.00 49400
3-Nov-17 1,820.05 1,839.65 1,820.05 1,831.25 70412
2-Nov-17 1,820.50 1,828.15 1,818.05 1,822.20 37274
1-Nov-17 1,810.00 1,826.20 1,810.00 1,820.40 42314
31-Oct-17 1,815.00 1,815.00 1,799.00 1,808.80 58626
30-Oct-17 1,800.00 1,816.15 1,793.05 1,813.90 43852
27-Oct-17 1,817.00 1,817.00 1,781.00 1,793.10 139101
26-Oct-17 1,784.00 1,810.00 1,685.00 1,798.00 580360
25-Oct-17 1,873.00 1,873.00 1,784.15 1,794.50 251287
24-Oct-17 1,868.35 1,876.95 1,852.90 1,865.15 132025
23-Oct-17 1,850.35 1,866.65 1,837.60 1,862.65 56743
19-Oct-17 1,866.70 1,866.70 1,841.00 1,850.35 13130
18-Oct-17 1,848.90 1,875.20 1,848.90 1,869.60 50761
17-Oct-17 1,853.00 1,855.00 1,841.80 1,850.85 31166
16-Oct-17 1,855.55 1,871.95 1,841.00 1,857.15 50228
13-Oct-17 1,819.00 1,856.75 1,819.00 1,853.45 77337
12-Oct-17 1,800.00 1,820.15 1,786.90 1,815.45 40338
11-Oct-17 1,802.70 1,815.00 1,786.70 1,790.40 64377
10-Oct-17 1,794.10 1,814.75 1,793.05 1,802.65 38295
9-Oct-17 1,800.00 1,804.50 1,792.25 1,794.95 30746
6-Oct-17 1,798.00 1,805.90 1,795.00 1,799.30 56997
5-Oct-17 1,800.00 1,806.50 1,794.00 1,799.45 76379
4-Oct-17 1,810.00 1,810.20 1,793.25 1,796.80 44444
3-Oct-17 1,806.00 1,820.35 1,799.00 1,808.70 72255
29-Sep-17 1,794.05 1,820.00 1,794.00 1,803.05 43135
28-Sep-17 1,775.65 1,798.15 1,765.35 1,794.60 87981
27-Sep-17 1,818.00 1,818.00 1,770.05 1,775.65 44014
26-Sep-17 1,799.70 1,799.70 1,785.05 1,791.35 122371
25-Sep-17 1,825.05 1,826.00 1,793.50 1,798.95 78206
22-Sep-17 1,839.00 1,839.00 1,821.50 1,824.55 267623
21-Sep-17 1,847.90 1,847.90 1,832.00 1,839.70 54860
20-Sep-17 1,851.55 1,861.45 1,845.10 1,849.15 32238
19-Sep-17 1,861.00 1,868.00 1,848.00 1,851.55 59481
18-Sep-17 1,850.00 1,863.90 1,850.00 1,860.00 62572
15-Sep-17 1,840.00 1,851.00 1,832.75 1,848.85 46988
14-Sep-17 1,846.90 1,850.20 1,831.05 1,843.20 53455
13-Sep-17 1,835.00 1,849.00 1,825.00 1,842.60 83540
12-Sep-17 1,840.00 1,840.00 1,819.10 1,834.15 65457
11-Sep-17 1,795.00 1,830.00 1,793.00 1,822.90 126667
8-Sep-17 1,772.70 1,791.30 1,772.05 1,788.00 58662
7-Sep-17 1,763.00 1,777.75 1,759.00 1,770.60 70463
6-Sep-17 1,752.00 1,765.05 1,740.00 1,759.80 60932
5-Sep-17 1,760.00 1,764.90 1,752.00 1,756.50 42731
4-Sep-17 1,767.90 1,767.90 1,751.00 1,752.25 70695
1-Sep-17 1,761.00 1,777.10 1,761.00 1,768.40 35715
31-Aug-17 1,769.00 1,780.35 1,757.60 1,775.00 83973
30-Aug-17 1,748.00 1,779.00 1,748.00 1,769.00 33295
29-Aug-17 1,762.25 1,762.25 1,738.50 1,747.30 41479
28-Aug-17 1,775.00 1,775.00 1,758.35 1,761.55 32887
24-Aug-17 1,773.05 1,774.00 1,760.95 1,765.55 34669
23-Aug-17 1,748.00 1,777.95 1,748.00 1,773.05 38625
22-Aug-17 1,747.00 1,753.85 1,737.50 1,750.40 25551
21-Aug-17 1,755.00 1,758.05 1,741.60 1,744.30 30427
18-Aug-17 1,752.00 1,760.00 1,745.00 1,753.70 45868
17-Aug-17 1,781.05 1,781.05 1,757.00 1,767.15 35943
16-Aug-17 1,760.00 1,789.00 1,750.50 1,780.40 62811
14-Aug-17 1,755.00 1,774.40 1,748.30 1,757.85 45598
11-Aug-17 1,754.00 1,757.20 1,732.80 1,751.35 57926
10-Aug-17 1,764.95 1,765.95 1,754.75 1,759.70 45592
9-Aug-17 1,766.10 1,776.75 1,760.00 1,764.95 197509
8-Aug-17 1,788.00 1,796.00 1,766.05 1,780.15 48488
7-Aug-17 1,792.00 1,796.00 1,784.10 1,787.40 35417
4-Aug-17 1,775.00 1,795.50 1,766.10 1,791.25 49231
3-Aug-17 1,793.95 1,793.95 1,774.75 1,780.05 41829
2-Aug-17 1,801.30 1,808.40 1,785.80 1,794.65 49619
1-Aug-17 1,784.00 1,810.00 1,775.00 1,795.40 73833
31-Jul-17 1,778.00 1,791.65 1,767.50 1,783.35 68269
28-Jul-17 1,784.80 1,785.40 1,761.75 1,778.55 87176
27-Jul-17 1,750.70 1,797.85 1,750.70 1,787.95 123605
26-Jul-17 1,740.00 1,755.00 1,733.75 1,749.75 120829
25-Jul-17 1,750.00 1,756.00 1,732.85 1,739.35 80811
24-Jul-17 1,712.00 1,740.20 1,696.00 1,734.55 261768
21-Jul-17 1,710.00 1,715.00 1,701.05 1,703.35 62456
20-Jul-17 1,690.00 1,713.95 1,689.30 1,708.15 53189
19-Jul-17 1,683.00 1,695.50 1,683.00 1,692.60 46873
18-Jul-17 1,682.00 1,689.00 1,678.75 1,682.55 27919
17-Jul-17 1,679.00 1,688.40 1,675.85 1,682.80 34909
14-Jul-17 1,679.00 1,684.05 1,672.95 1,681.00 37941
13-Jul-17 1,685.00 1,691.95 1,675.00 1,681.20 42308
12-Jul-17 1,690.00 1,690.00 1,661.75 1,680.95 89113
11-Jul-17 1,680.00 1,690.00 1,668.50 1,680.55 96639
10-Jul-17 1,668.00 1,680.00 1,665.00 1,676.60 842435
7-Jul-17 1,659.00 1,667.95 1,658.75 1,665.35 52030
6-Jul-17 1,655.00 1,663.40 1,653.10 1,658.70 38172
5-Jul-17 1,663.00 1,663.00 1,646.00 1,650.60 36794
4-Jul-17 1,668.00 1,668.00 1,650.00 1,651.70 43225
3-Jul-17 1,653.00 1,667.45 1,647.95 1,658.25 33718
30-Jun-17 1,659.50 1,660.65 1,644.05 1,652.25 49638
29-Jun-17 1,669.00 1,681.95 1,653.80 1,661.90 148417
28-Jun-17 1,667.90 1,674.95 1,660.00 1,666.00 36454
27-Jun-17 1,698.00 1,698.00 1,658.50 1,667.90 75624
23-Jun-17 1,698.00 1,700.65 1,675.00 1,678.55 53441
22-Jun-17 1,699.25 1,715.60 1,691.30 1,697.85 104156
21-Jun-17 1,685.00 1,702.45 1,680.55 1,699.65 56513
20-Jun-17 1,692.00 1,694.00 1,682.00 1,687.80 36582
19-Jun-17 1,670.00 1,695.50 1,668.05 1,691.35 107852
16-Jun-17 1,680.00 1,680.00 1,658.35 1,668.00 119443
15-Jun-17 1,670.85 1,673.95 1,656.00 1,662.00 128667
14-Jun-17 1,679.00 1,679.65 1,668.00 1,670.85 159303
13-Jun-17 1,664.00 1,691.90 1,661.55 1,679.65 45376
12-Jun-17 1,663.00 1,675.05 1,661.35 1,669.25 56189
9-Jun-17 1,644.75 1,670.00 1,642.00 1,666.90 51404
8-Jun-17 1,645.00 1,657.50 1,642.00 1,645.50 57782
7-Jun-17 1,638.95 1,644.90 1,631.00 1,640.55 32313
6-Jun-17 1,636.00 1,642.90 1,629.00 1,638.95 34100
5-Jun-17 1,639.00 1,639.00 1,625.55 1,635.75 31057
2-Jun-17 1,635.00 1,645.00 1,628.55 1,635.80 45879
1-Jun-17 1,630.00 1,638.00 1,623.00 1,627.30 52632
31-May-17 1,632.00 1,640.00 1,624.10 1,633.35 38889
30-May-17 1,632.00 1,632.00 1,616.75 1,628.85 39120
29-May-17 1,626.00 1,648.00 1,620.00 1,632.05 49146
26-May-17 1,613.70 1,631.50 1,602.00 1,625.70 59279
25-May-17 1,571.00 1,625.00 1,568.25 1,617.15 112058
24-May-17 1,574.00 1,575.45 1,562.05 1,569.40 38711
23-May-17 1,580.00 1,582.90 1,564.00 1,568.65 63446
22-May-17 1,566.00 1,580.00 1,562.80 1,575.80 54660
19-May-17 1,550.00 1,568.00 1,545.10 1,559.95 46311
18-May-17 1,541.00 1,561.50 1,541.00 1,558.45 27688
17-May-17 1,559.00 1,565.00 1,552.00 1,558.60 39365
16-May-17 1,555.15 1,562.00 1,548.80 1,559.15 38762
15-May-17 1,550.00 1,558.00 1,544.00 1,555.20 59588
12-May-17 1,544.95 1,552.95 1,537.00 1,548.50 47121
11-May-17 1,553.00 1,560.00 1,540.10 1,546.80 210712
10-May-17 1,541.00 1,554.95 1,538.85 1,551.05 212335
9-May-17 1,535.10 1,545.70 1,533.65 1,535.40 45602
8-May-17 1,537.85 1,539.35 1,529.10 1,535.05 81762
5-May-17 1,534.00 1,542.25 1,526.00 1,532.10 104890
4-May-17 1,541.00 1,542.00 1,524.35 1,533.45 79412
3-May-17 1,550.00 1,554.25 1,535.20 1,541.40 185598
2-May-17 1,551.00 1,551.00 1,531.10 1,541.75 154637
28-Apr-17 1,565.00 1,565.00 1,538.00 1,542.15 209137
27-Apr-17 1,542.30 1,572.30 1,540.00 1,567.25 196978
26-Apr-17 1,544.50 1,551.10 1,528.00 1,547.45 222954
25-Apr-17 1,535.00 1,545.00 1,530.10 1,536.20 260696
24-Apr-17 1,500.00 1,538.00 1,497.10 1,532.75 530786
21-Apr-17 1,474.80 1,500.00 1,455.10 1,496.75 515490
20-Apr-17 1,450.00 1,465.65 1,450.00 1,461.95 137335
19-Apr-17 1,447.50 1,454.90 1,438.55 1,447.05 91758
18-Apr-17 1,437.05 1,454.75 1,437.05 1,445.75 138662
17-Apr-17 1,440.00 1,445.00 1,428.45 1,436.05 115095
13-Apr-17 1,440.00 1,449.00 1,437.50 1,439.35 34304
12-Apr-17 1,439.00 1,449.75 1,435.55 1,443.55 76564
11-Apr-17 1,440.00 1,441.75 1,431.60 1,439.05 165982
10-Apr-17 1,439.00 1,441.45 1,431.50 1,433.60 46728
7-Apr-17 1,432.80 1,446.50 1,425.00 1,438.75 46399
6-Apr-17 1,433.45 1,439.70 1,426.65 1,435.90 116766
5-Apr-17 1,446.00 1,446.00 1,430.00 1,433.40 65517
3-Apr-17 1,445.00 1,448.80 1,429.50 1,432.70 53478
31-Mar-17 1,460.00 1,460.00 1,437.00 1,442.30 130258
30-Mar-17 1,427.00 1,478.00 1,427.00 1,463.75 204213
29-Mar-17 1,419.00 1,434.50 1,419.00 1,427.85 85062
28-Mar-17 1,416.20 1,425.00 1,413.25 1,418.75 1002583
27-Mar-17 1,424.85 1,424.85 1,406.00 1,411.45 324752
24-Mar-17 1,430.50 1,434.50 1,422.00 1,424.85 612426
23-Mar-17 1,431.10 1,435.00 1,424.00 1,430.70 1309996
22-Mar-17 1,427.90 1,436.00 1,426.25 1,431.25 1402181
21-Mar-17 1,436.00 1,445.00 1,436.00 1,441.55 150877
20-Mar-17 1,426.00 1,439.00 1,424.40 1,437.50 76929
17-Mar-17 1,418.20 1,428.00 1,411.35 1,426.00 85908
16-Mar-17 1,417.45 1,422.00 1,414.00 1,418.20 65607
15-Mar-17 1,409.00 1,419.00 1,409.00 1,417.45 82825
14-Mar-17 1,425.00 1,425.00 1,407.65 1,409.80 588376
10-Mar-17 1,398.55 1,405.00 1,394.00 1,400.20 102123
9-Mar-17 1,393.00 1,398.00 1,385.00 1,395.00 25782
8-Mar-17 1,386.15 1,398.50 1,380.80 1,391.45 530026
7-Mar-17 1,382.00 1,389.00 1,377.25 1,386.15 63520
6-Mar-17 1,380.00 1,389.15 1,375.00 1,380.30 43006
3-Mar-17 1,382.00 1,388.00 1,369.25 1,376.55 35120
2-Mar-17 1,399.00 1,399.00 1,376.10 1,379.55 678465
1-Mar-17 1,396.00 1,397.10 1,385.25 1,389.85 33357
28-Feb-17 1,393.25 1,396.35 1,385.00 1,389.20 34272
27-Feb-17 1,392.00 1,400.00 1,379.95 1,393.85 62863
23-Feb-17 1,402.00 1,420.00 1,388.00 1,394.70 106360
22-Feb-17 1,415.00 1,418.00 1,395.60 1,399.20 79301
21-Feb-17 1,408.00 1,419.00 1,397.40 1,412.30 178166
20-Feb-17 1,364.00 1,416.00 1,360.10 1,407.20 183585
17-Feb-17 1,439.00 1,450.00 1,361.25 1,377.15 5524506
16-Feb-17 1,325.00 1,333.20 1,320.00 1,327.35 72740
15-Feb-17 1,315.00 1,324.85 1,308.45 1,322.45 119363
14-Feb-17 1,309.55 1,314.00 1,305.00 1,310.60 37584
13-Feb-17 1,310.00 1,315.00 1,299.60 1,310.45 46106
10-Feb-17 1,302.45 1,309.35 1,299.00 1,304.50 40021
9-Feb-17 1,307.20 1,319.20 1,294.00 1,299.50 65794
8-Feb-17 1,307.45 1,318.15 1,298.25 1,306.80 67582
7-Feb-17 1,311.35 1,315.90 1,303.25 1,307.45 55781
6-Feb-17 1,315.10 1,320.00 1,312.15 1,313.75 48116
3-Feb-17 1,306.80 1,316.50 1,296.00 1,311.30 94515
2-Feb-17 1,306.20 1,306.20 1,292.00 1,298.50 267516
1-Feb-17 1,288.00 1,310.00 1,280.55 1,306.20 125849
31-Jan-17 1,279.00 1,292.40 1,278.00 1,286.95 74222
30-Jan-17 1,293.00 1,294.15 1,280.10 1,284.85 54304
27-Jan-17 1,295.00 1,300.00 1,288.05 1,293.00 78143
25-Jan-17 1,276.00 1,291.70 1,270.30 1,287.55 96347
24-Jan-17 1,250.00 1,271.00 1,250.00 1,267.75 133091
23-Jan-17 1,236.00 1,249.95 1,235.00 1,244.80 33969
20-Jan-17 1,238.00 1,244.75 1,231.20 1,236.65 34568
19-Jan-17 1,243.95 1,243.95 1,233.10 1,234.85 42162
18-Jan-17 1,242.00 1,255.40 1,241.00 1,243.95 40530
17-Jan-17 1,248.90 1,252.50 1,236.00 1,238.45 42482
16-Jan-17 1,244.90 1,250.00 1,234.60 1,247.60 4422627
13-Jan-17 1,226.25 1,239.90 1,226.25 1,232.65 33305
12-Jan-17 1,238.00 1,243.20 1,225.20 1,234.50 55190
11-Jan-17 1,220.00 1,238.00 1,216.05 1,232.60 298965
10-Jan-17 1,197.30 1,215.00 1,196.00 1,212.35 870952
9-Jan-17 1,200.00 1,203.65 1,191.20 1,194.90 368394
6-Jan-17 1,189.80 1,198.25 1,186.40 1,193.20 193449
5-Jan-17 1,199.55 1,199.55 1,181.75 1,183.45 845935
4-Jan-17 1,191.05 1,192.90 1,184.50 1,186.10 155393
3-Jan-17 1,200.05 1,201.00 1,186.00 1,190.40 67378
2-Jan-17 1,205.00 1,209.20 1,192.40 1,197.30 170356
30-Dec-16 1,206.00 1,210.15 1,200.00 1,204.20 140948
29-Dec-16 1,185.80 1,206.55 1,182.95 1,201.45 70267
28-Dec-16 1,186.95 1,195.80 1,182.00 1,188.15 89848
27-Dec-16 1,175.80 1,187.00 1,174.80 1,185.40 78193
26-Dec-16 1,181.00 1,188.80 1,171.00 1,174.95 92906
23-Dec-16 1,173.90 1,189.00 1,169.85 1,186.45 55219
22-Dec-16 1,182.50 1,182.50 1,169.05 1,172.50 37436
21-Dec-16 1,182.00 1,184.40 1,174.50 1,179.95 36838
20-Dec-16 1,176.70 1,186.00 1,172.00 1,181.60 74257
19-Dec-16 1,180.90 1,180.90 1,171.45 1,176.70 55393
16-Dec-16 1,177.00 1,185.25 1,172.00 1,181.00 65262
15-Dec-16 1,170.00 1,193.50 1,165.00 1,176.55 122959
14-Dec-16 1,186.50 1,189.00 1,173.60 1,179.60 142935
13-Dec-16 1,183.85 1,193.90 1,180.30 1,185.80 87425
12-Dec-16 1,195.00 1,195.00 1,181.00 1,183.85 33991
9-Dec-16 1,205.00 1,205.00 1,188.65 1,198.10 61478
8-Dec-16 1,189.85 1,204.45 1,189.60 1,199.90 55949
7-Dec-16 1,200.00 1,209.30 1,168.70 1,181.10 100572
6-Dec-16 1,200.80 1,202.70 1,190.50 1,193.20 47023
5-Dec-16 1,192.00 1,198.00 1,179.00 1,195.70 187529
2-Dec-16 1,196.00 1,202.80 1,178.00 1,191.20 199694
1-Dec-16 1,209.80 1,209.80 1,192.00 1,196.05 35287
30-Nov-16 1,180.10 1,201.75 1,180.10 1,199.60 67016
29-Nov-16 1,194.00 1,194.00 1,176.65 1,179.05 47745
28-Nov-16 1,181.80 1,198.40 1,180.00 1,185.35 113133
25-Nov-16 1,174.90 1,193.45 1,159.30 1,189.15 107925
24-Nov-16 1,187.00 1,187.00 1,163.55 1,166.90 115868
23-Nov-16 1,205.00 1,205.00 1,181.25 1,184.90 50033
22-Nov-16 1,206.20 1,206.20 1,189.35 1,197.30 74010
21-Nov-16 1,215.05 1,219.75 1,189.35 1,198.50 60634
18-Nov-16 1,232.55 1,234.95 1,208.35 1,211.60 61368
17-Nov-16 1,238.90 1,249.00 1,225.20 1,229.70 92025
16-Nov-16 1,264.95 1,265.55 1,241.00 1,243.90 61907
15-Nov-16 1,283.00 1,288.00 1,252.00 1,255.25 115220
11-Nov-16 1,277.30 1,281.00 1,268.95 1,275.70 273991
10-Nov-16 1,265.00 1,282.00 1,255.05 1,276.20 258623
9-Nov-16 1,220.00 1,258.50 1,196.50 1,251.90 649922
8-Nov-16 1,245.00 1,257.20 1,241.00 1,254.60 233898
7-Nov-16 1,250.00 1,254.00 1,240.00 1,249.90 109538
4-Nov-16 1,250.00 1,251.00 1,242.00 1,243.70 314855
3-Nov-16 1,245.00 1,259.90 1,232.20 1,256.60 74201
2-Nov-16 1,255.00 1,255.00 1,242.50 1,246.05 122808
1-Nov-16 1,253.70 1,263.00 1,250.00 1,259.80 84334
30-Oct-16 1,262.25 1,265.00 1,251.00 1,253.70 32135
28-Oct-16 1,251.00 1,260.85 1,241.65 1,259.40 129086
27-Oct-16 1,241.00 1,254.45 1,225.00 1,248.70 81748
26-Oct-16 1,251.00 1,254.20 1,235.25 1,240.40 94274
25-Oct-16 1,265.50 1,265.50 1,244.75 1,250.40 128136
24-Oct-16 1,274.95 1,275.95 1,263.00 1,265.40 46712
21-Oct-16 1,256.00 1,272.35 1,250.20 1,270.35 42083
20-Oct-16 1,260.00 1,267.00 1,251.50 1,255.35 43337
19-Oct-16 1,266.00 1,266.00 1,248.00 1,258.55 238390
18-Oct-16 1,241.00 1,260.00 1,240.15 1,257.40 54177
17-Oct-16 1,270.00 1,270.00 1,233.00 1,237.80 53710
14-Oct-16 1,268.90 1,268.90 1,240.00 1,261.45 63151
13-Oct-16 1,284.30 1,284.30 1,257.00 1,263.90 73563
10-Oct-16 1,281.50 1,287.65 1,279.00 1,284.40 22888
7-Oct-16 1,282.75 1,287.00 1,276.00 1,281.10 45794
6-Oct-16 1,288.00 1,295.00 1,279.80 1,282.75 46469
5-Oct-16 1,299.90 1,299.90 1,277.00 1,284.40 98743
4-Oct-16 1,299.00 1,299.00 1,282.55 1,289.55 51083
3-Oct-16 1,275.55 1,290.00 1,275.55 1,286.85 70353
30-Sep-16 1,277.10 1,281.95 1,267.25 1,271.70 51190
29-Sep-16 1,298.50 1,306.00 1,272.35 1,277.05 128407
28-Sep-16 1,300.05 1,301.00 1,289.05 1,295.00 138577
27-Sep-16 1,309.80 1,309.80 1,294.20 1,297.70 188701
26-Sep-16 1,314.00 1,314.00 1,293.25 1,296.85 27892
23-Sep-16 1,307.65 1,318.20 1,303.00 1,313.15 119673
22-Sep-16 1,308.00 1,315.55 1,300.30 1,307.65 96996
21-Sep-16 1,292.05 1,298.35 1,288.00 1,292.80 32377
20-Sep-16 1,299.00 1,299.00 1,284.25 1,287.60 129511
19-Sep-16 1,298.05 1,302.00 1,288.05 1,290.00 68618
16-Sep-16 1,290.00 1,305.00 1,286.00 1,298.05 93370
15-Sep-16 1,269.75 1,285.40 1,269.75 1,279.55 50893
14-Sep-16 1,280.00 1,280.00 1,265.50 1,269.75 509354
12-Sep-16 1,279.95 1,285.70 1,272.70 1,279.95 57974
9-Sep-16 1,290.00 1,293.80 1,279.05 1,290.55 111542
8-Sep-16 1,299.95 1,299.95 1,283.50 1,289.45 78556
7-Sep-16 1,301.05 1,305.00 1,283.10 1,287.75 35953
6-Sep-16 1,285.00 1,305.00 1,285.00 1,299.05 82214
2-Sep-16 1,284.05 1,288.50 1,281.50 1,284.45 62601
1-Sep-16 1,290.75 1,290.75 1,266.35 1,280.25 69360
31-Aug-16 1,268.00 1,294.70 1,265.55 1,290.75 97794
30-Aug-16 1,245.00 1,285.00 1,225.00 1,267.50 123139
29-Aug-16 1,257.70 1,257.70 1,235.25 1,238.35 84868
26-Aug-16 1,260.00 1,261.75 1,253.00 1,257.90 50176
25-Aug-16 1,266.00 1,267.50 1,254.50 1,257.70 93449
24-Aug-16 1,248.55 1,264.50 1,248.00 1,262.20 111952
23-Aug-16 1,255.50 1,255.50 1,246.05 1,251.80 71532
22-Aug-16 1,244.95 1,254.05 1,241.35 1,248.85 235344
19-Aug-16 1,252.00 1,252.00 1,240.85 1,244.95 34451
18-Aug-16 1,237.25 1,253.20 1,236.50 1,251.20 770886
17-Aug-16 1,230.10 1,237.25 1,227.00 1,234.15 29894
16-Aug-16 1,228.75 1,237.05 1,215.95 1,225.95 93549
12-Aug-16 1,232.00 1,235.00 1,220.00 1,228.35 34381
11-Aug-16 1,228.90 1,234.95 1,223.55 1,228.30 27695
10-Aug-16 1,250.00 1,251.00 1,223.00 1,229.45 53304
9-Aug-16 1,259.00 1,259.00 1,237.00 1,247.25 46566
8-Aug-16 1,253.00 1,254.75 1,244.20 1,249.90 35386
5-Aug-16 1,245.00 1,255.85 1,242.00 1,249.00 115873
4-Aug-16 1,245.55 1,246.40 1,234.00 1,241.95 107480
3-Aug-16 1,244.10 1,249.65 1,231.00 1,240.25 53909
2-Aug-16 1,245.55 1,256.05 1,240.00 1,244.20 38489
1-Aug-16 1,246.55 1,258.85 1,228.45 1,241.65 60526
29-Jul-16 1,250.00 1,250.00 1,235.05 1,246.55 52810
28-Jul-16 1,239.05 1,250.00 1,235.00 1,247.90 58649
27-Jul-16 1,241.05 1,247.75 1,230.05 1,236.95 41129
26-Jul-16 1,245.00 1,245.55 1,236.10 1,238.70 80518
25-Jul-16 1,235.00 1,249.00 1,225.25 1,246.55 94717
22-Jul-16 1,230.00 1,235.00 1,221.00 1,231.45 43777
21-Jul-16 1,231.90 1,239.50 1,223.15 1,228.45 153646
20-Jul-16 1,229.50 1,237.25 1,226.00 1,232.10 251394
19-Jul-16 1,232.00 1,232.00 1,214.25 1,218.05 125027
18-Jul-16 1,224.10 1,238.50 1,222.50 1,230.75 120828
15-Jul-16 1,205.00 1,226.35 1,195.25 1,223.60 200019
14-Jul-16 1,200.00 1,201.95 1,192.50 1,200.25 135137
13-Jul-16 1,205.00 1,205.00 1,192.85 1,194.25 197630
12-Jul-16 1,195.00 1,205.00 1,194.50 1,199.60 226446
11-Jul-16 1,191.95 1,201.30 1,184.10 1,198.30 355332
8-Jul-16 1,187.00 1,187.00 1,170.55 1,172.20 62833
7-Jul-16 1,169.05 1,188.80 1,161.00 1,183.70 175881
5-Jul-16 1,171.00 1,172.00 1,162.00 1,165.05 33565
4-Jul-16 1,177.55 1,178.75 1,169.25 1,171.50 92027
1-Jul-16 1,178.90 1,184.60 1,171.20 1,173.90 57565
30-Jun-16 1,169.95 1,179.00 1,162.30 1,175.90 53606
29-Jun-16 1,169.00 1,169.05 1,160.00 1,167.85 231488
28-Jun-16 1,162.95 1,173.00 1,157.00 1,167.85 180447
27-Jun-16 1,165.00 1,169.90 1,152.95 1,158.05 41834
24-Jun-16 1,169.70 1,171.00 1,146.60 1,161.75 123616
23-Jun-16 1,164.00 1,192.30 1,164.00 1,189.75 143321
22-Jun-16 1,167.95 1,175.00 1,166.00 1,170.40 47622
21-Jun-16 1,172.80 1,172.80 1,161.95 1,165.55 25568
20-Jun-16 1,165.00 1,179.00 1,160.00 1,172.45 62502
17-Jun-16 1,163.00 1,178.25 1,163.00 1,169.20 232710
16-Jun-16 1,169.30 1,169.30 1,155.80 1,162.35 94272
15-Jun-16 1,159.90 1,170.25 1,151.95 1,169.30 126120
14-Jun-16 1,152.90 1,156.45 1,144.25 1,151.60 78536
13-Jun-16 1,159.80 1,163.00 1,151.00 1,153.25 66285
10-Jun-16 1,159.40 1,172.95 1,156.25 1,161.20 106397
9-Jun-16 1,160.00 1,162.80 1,152.50 1,159.95 107040
8-Jun-16 1,175.00 1,178.35 1,160.65 1,162.40 114005
7-Jun-16 1,175.00 1,179.50 1,168.00 1,174.20 114428
6-Jun-16 1,173.00 1,182.00 1,170.05 1,171.00 84140
3-Jun-16 1,176.00 1,185.95 1,169.90 1,172.10 37993
2-Jun-16 1,173.70 1,180.00 1,160.50 1,175.25 430708
1-Jun-16 1,181.00 1,181.00 1,171.80 1,175.20 231188
31-May-16 1,180.80 1,184.20 1,177.45 1,181.35 106967
30-May-16 1,189.95 1,194.80 1,178.05 1,180.05 41792
27-May-16 1,182.45 1,189.65 1,177.00 1,187.35 125932
26-May-16 1,178.90 1,185.00 1,166.05 1,181.45 85274
25-May-16 1,141.00 1,175.50 1,141.00 1,172.60 69551
24-May-16 1,135.30 1,142.25 1,135.30 1,140.70 32602
23-May-16 1,137.15 1,149.20 1,134.00 1,137.10 33748
20-May-16 1,137.15 1,148.20 1,136.15 1,140.30 32117
19-May-16 1,140.90 1,141.50 1,132.45 1,136.95 38809
18-May-16 1,153.95 1,153.95 1,132.25 1,140.90 68849
17-May-16 1,178.00 1,178.00 1,151.40 1,153.60 46254
16-May-16 1,143.20 1,165.95 1,132.85 1,163.05 72248
13-May-16 1,149.10 1,149.10 1,130.50 1,140.15 229422
12-May-16 1,141.30 1,151.00 1,133.00 1,149.90 95490
11-May-16 1,138.00 1,145.45 1,130.00 1,138.00 37435
10-May-16 1,135.00 1,146.85 1,135.00 1,144.70 32699
9-May-16 1,110.05 1,144.80 1,110.05 1,141.85 55906
6-May-16 1,134.00 1,134.00 1,118.80 1,120.65 27212
5-May-16 1,127.00 1,135.00 1,123.00 1,132.95 43153
4-May-16 1,115.00 1,134.00 1,113.70 1,127.40 71149
3-May-16 1,120.00 1,138.00 1,113.95 1,117.45 144609
2-May-16 1,130.00 1,130.70 1,115.00 1,117.95 40322
29-Apr-16 1,119.70 1,136.00 1,106.80 1,133.45 146497
28-Apr-16 1,128.00 1,136.00 1,105.00 1,114.60 61629
27-Apr-16 1,112.00 1,125.00 1,110.00 1,124.35 88004
26-Apr-16 1,092.05 1,115.00 1,092.00 1,113.40 102274
25-Apr-16 1,100.00 1,100.00 1,085.60 1,092.00 44330
22-Apr-16 1,098.75 1,100.90 1,085.65 1,092.30 158523
21-Apr-16 1,100.00 1,104.90 1,088.00 1,091.05 58667
20-Apr-16 1,088.30 1,099.80 1,084.35 1,096.60 111226
18-Apr-16 1,085.00 1,092.20 1,072.00 1,088.30 54124
13-Apr-16 1,080.00 1,084.50 1,070.85 1,081.25 99811
12-Apr-16 1,066.10 1,071.25 1,060.05 1,064.00 433906
11-Apr-16 1,059.90 1,073.55 1,043.00 1,069.85 39983
8-Apr-16 1,050.15 1,063.15 1,050.15 1,058.80 139221
7-Apr-16 1,070.00 1,071.00 1,047.20 1,055.65 39965
6-Apr-16 1,065.00 1,066.80 1,056.70 1,061.50 43618
5-Apr-16 1,068.00 1,076.65 1,055.25 1,058.30 79245
4-Apr-16 1,069.00 1,072.45 1,064.30 1,069.30 35026
1-Apr-16 1,066.00 1,073.00 1,057.00 1,065.00 37705
31-Mar-16 1,064.95 1,078.70 1,062.00 1,071.20 63583
30-Mar-16 1,055.00 1,069.85 1,053.50 1,064.80 69584
29-Mar-16 1,047.60 1,059.25 1,044.55 1,053.25 51499
28-Mar-16 1,045.05 1,053.00 1,041.80 1,047.60 105294
23-Mar-16 1,054.00 1,054.00 1,040.40 1,048.85 169355
22-Mar-16 1,044.00 1,056.55 1,041.05 1,053.70 40148
21-Mar-16 1,028.00 1,046.00 1,028.00 1,044.25 84496
18-Mar-16 1,019.00 1,031.25 1,016.50 1,028.65 63140
17-Mar-16 1,035.00 1,039.50 1,011.30 1,017.85 74008
16-Mar-16 1,030.10 1,034.00 1,019.65 1,030.75 797218
15-Mar-16 1,030.00 1,030.00 1,021.50 1,027.35 2031246
14-Mar-16 1,028.45 1,037.85 1,025.60 1,027.85 74941
11-Mar-16 1,021.25 1,031.00 1,013.40 1,028.45 64039
10-Mar-16 1,025.00 1,025.00 1,011.00 1,020.70 46331
9-Mar-16 1,016.00 1,030.00 1,007.00 1,025.90 76447
8-Mar-16 1,020.40 1,022.25 1,010.00 1,015.85 36908
4-Mar-16 1,015.00 1,025.00 994.2 1,021.05 81762
3-Mar-16 1,007.00 1,019.75 1,007.00 1,013.85 65819
2-Mar-16 994 1,010.60 994 1,008.05 92720
1-Mar-16 980 986.5 972.5 985 64007
29-Feb-16 962 982.55 928.8 972.55 208732
26-Feb-16 949.95 970.55 946 959.85 84039
25-Feb-16 952.1 957.4 942 946.7 103799
24-Feb-16 963 963 945.75 949.5 85960
23-Feb-16 991 991 966 969.9 161039
22-Feb-16 994 996 985 990.9 95643
19-Feb-16 989 993.5 974 988.05 58827
18-Feb-16 983 990.75 977 989.6 190408
17-Feb-16 975.2 980 959.1 975.2 97747
16-Feb-16 980 980 962.5 973.45 138731
15-Feb-16 996 996 970 974.2 242326
12-Feb-16 982 986.4 966.6 973.35 239758
11-Feb-16 1,016.00 1,016.00 970.85 976.05 111874
10-Feb-16 1,026.00 1,029.90 1,011.00 1,013.85 57691
9-Feb-16 1,030.00 1,031.40 1,021.85 1,026.00 73327
8-Feb-16 1,056.00 1,058.10 1,030.05 1,037.20 30850
5-Feb-16 1,051.00 1,063.00 1,049.05 1,056.40 41466
4-Feb-16 1,050.00 1,054.80 1,046.85 1,050.30 84451
3-Feb-16 1,049.00 1,051.20 1,041.75 1,043.80 26497
2-Feb-16 1,061.20 1,065.00 1,052.55 1,055.50 37375
1-Feb-16 1,055.00 1,066.95 1,054.25 1,061.20 40785
29-Jan-16 1,032.45 1,053.00 1,032.45 1,048.95 42525
28-Jan-16 1,035.90 1,046.00 1,030.00 1,032.50 41160
27-Jan-16 1,049.50 1,049.50 1,032.40 1,035.85 81495
25-Jan-16 1,035.00 1,046.80 1,033.25 1,039.95 135176
22-Jan-16 1,026.00 1,043.00 1,026.00 1,030.30 83073
21-Jan-16 1,026.00 1,032.95 1,014.00 1,023.60 73248
20-Jan-16 1,034.00 1,034.00 1,008.35 1,017.20 171427
19-Jan-16 1,029.15 1,038.75 1,027.25 1,035.55 275542
18-Jan-16 1,025.00 1,040.90 1,024.30 1,029.15 201908
15-Jan-16 1,049.55 1,055.60 1,037.00 1,042.85 203059
14-Jan-16 1,050.00 1,056.95 1,039.25 1,049.55 72445
13-Jan-16 1,056.00 1,062.25 1,039.00 1,059.25 471141
12-Jan-16 1,058.00 1,060.15 1,044.20 1,049.50 34660
11-Jan-16 1,058.00 1,061.75 1,045.55 1,057.60 93228
8-Jan-16 1,063.00 1,064.00 1,057.35 1,061.80 26405
7-Jan-16 1,062.55 1,064.35 1,048.25 1,052.95 152050
6-Jan-16 1,061.75 1,076.70 1,060.00 1,065.30 48538
5-Jan-16 1,078.00 1,078.00 1,060.00 1,061.75 52076
4-Jan-16 1,087.00 1,087.00 1,069.00 1,070.85 59292
1-Jan-16 1,084.90 1,090.00 1,076.05 1,088.60 30215
31-Dec-15 1,076.00 1,085.00 1,076.00 1,082.75 39713
30-Dec-15 1,079.90 1,081.70 1,072.80 1,074.10 34370
29-Dec-15 1,078.10 1,080.00 1,071.50 1,078.10 18201
28-Dec-15 1,075.00 1,079.00 1,067.40 1,076.05 53034
24-Dec-15 1,074.50 1,075.75 1,068.90 1,074.05 19849
23-Dec-15 1,070.05 1,078.00 1,069.50 1,073.60 48962
22-Dec-15 1,076.00 1,076.25 1,054.65 1,064.95 278034
21-Dec-15 1,074.85 1,079.45 1,069.65 1,074.75 26833
18-Dec-15 1,080.00 1,085.25 1,068.00 1,072.80 42166
17-Dec-15 1,079.95 1,082.75 1,065.50 1,079.80 67115
16-Dec-15 1,065.00 1,073.10 1,060.25 1,067.00 47844
15-Dec-15 1,054.00 1,061.00 1,046.00 1,057.15 27873
14-Dec-15 1,045.85 1,059.00 1,040.00 1,055.30 35810
11-Dec-15 1,050.00 1,061.00 1,042.20 1,045.85 31116
10-Dec-15 1,050.00 1,063.20 1,044.50 1,060.60 47513
9-Dec-15 1,049.35 1,056.45 1,045.80 1,048.40 41481
8-Dec-15 1,062.00 1,062.00 1,047.00 1,049.35 30181
7-Dec-15 1,067.00 1,072.00 1,061.15 1,062.45 43044
4-Dec-15 1,070.35 1,072.50 1,058.65 1,060.20 34099
3-Dec-15 1,075.15 1,081.00 1,068.40 1,075.65 32601
2-Dec-15 1,085.00 1,090.90 1,071.35 1,075.15 25212
1-Dec-15 1,073.00 1,083.00 1,073.00 1,081.40 37709
30-Nov-15 1,084.50 1,084.50 1,071.00 1,075.95 50673
27-Nov-15 1,063.00 1,080.60 1,062.20 1,078.65 39265
26-Nov-15 1,064.00 1,067.45 1,058.55 1,064.55 31768
24-Nov-15 1,066.00 1,073.20 1,062.00 1,063.90 27969
23-Nov-15 1,070.85 1,075.40 1,060.00 1,065.35 29463
20-Nov-15 1,068.30 1,079.75 1,060.35 1,068.90 61638
19-Nov-15 1,053.25 1,070.35 1,050.10 1,068.55 32794
18-Nov-15 1,061.00 1,066.20 1,047.00 1,048.40 67525
17-Nov-15 1,066.00 1,067.00 1,052.00 1,060.80 75769
16-Nov-15 1,049.55 1,064.00 1,046.75 1,058.05 70711
13-Nov-15 1,052.00 1,059.00 1,040.50 1,051.10 61227
11-Nov-15 1,062.00 1,065.00 1,051.05 1,053.90 31289
10-Nov-15 1,064.00 1,064.00 1,052.10 1,054.35 96155
9-Nov-15 1,066.00 1,069.45 1,053.25 1,065.75 164091
6-Nov-15 1,080.00 1,088.40 1,077.00 1,080.80 26265
5-Nov-15 1,082.00 1,082.00 1,070.00 1,079.15 28206
4-Nov-15 1,084.00 1,097.90 1,076.50 1,082.35 50777
3-Nov-15 1,087.10 1,092.00 1,079.25 1,084.20 47793
2-Nov-15 1,097.05 1,097.05 1,077.00 1,083.30 57600
30-Oct-15 1,104.00 1,112.00 1,089.40 1,097.05 88728
29-Oct-15 1,106.70 1,114.50 1,100.00 1,102.15 59516
28-Oct-15 1,100.00 1,124.45 1,100.00 1,112.25 262308
27-Oct-15 1,095.00 1,114.20 1,095.00 1,110.65 322853
26-Oct-15 1,110.00 1,112.50 1,097.25 1,100.95 269985
23-Oct-15 1,105.00 1,113.10 1,099.85 1,107.85 366720
21-Oct-15 1,100.00 1,103.90 1,085.30 1,094.80 253649
20-Oct-15 1,100.00 1,101.00 1,091.50 1,095.15 118040
19-Oct-15 1,100.05 1,101.00 1,094.10 1,096.20 137947
16-Oct-15 1,090.00 1,102.00 1,085.00 1,099.75 248403
15-Oct-15 1,085.00 1,095.50 1,082.55 1,084.50 161089
14-Oct-15 1,075.95 1,086.80 1,065.75 1,084.65 148479
13-Oct-15 1,081.00 1,081.90 1,073.10 1,076.85 26735
12-Oct-15 1,085.80 1,095.00 1,079.25 1,081.90 55954
9-Oct-15 1,083.00 1,094.25 1,080.60 1,085.80 113070
8-Oct-15 1,090.00 1,090.70 1,075.65 1,083.70 21824
7-Oct-15 1,093.00 1,098.00 1,083.95 1,088.10 68251
6-Oct-15 1,108.00 1,108.00 1,068.25 1,085.35 204998
5-Oct-15 1,072.00 1,101.40 1,072.00 1,096.20 157738
1-Oct-15 1,070.00 1,076.65 1,060.20 1,068.45 50261
30-Sep-15 1,069.00 1,073.45 1,062.00 1,068.90 110967
29-Sep-15 1,049.00 1,074.00 1,025.90 1,064.40 122586
28-Sep-15 1,050.00 1,060.85 1,044.00 1,046.45 59733
24-Sep-15 1,050.00 1,055.00 1,036.80 1,050.30 44342
23-Sep-15 1,028.00 1,055.00 1,020.00 1,049.95 59540
22-Sep-15 1,055.00 1,059.00 1,022.40 1,027.60 86567
21-Sep-15 1,048.25 1,055.00 1,037.50 1,052.65 40178
18-Sep-15 1,030.00 1,061.45 1,030.00 1,048.25 97865
16-Sep-15 1,015.00 1,028.00 1,012.00 1,024.40 49735
15-Sep-15 1,016.00 1,019.35 1,008.25 1,011.55 48775
14-Sep-15 1,015.00 1,021.65 1,004.00 1,016.90 42471
11-Sep-15 1,017.95 1,020.00 1,003.80 1,007.50 87721
10-Sep-15 1,010.00 1,018.00 996.3 1,010.80 65177
9-Sep-15 1,013.00 1,025.15 1,005.20 1,015.55 86731
8-Sep-15 990 1,009.25 977.6 1,003.60 100510
7-Sep-15 1,000.00 1,009.05 980.1 984.6 70806
4-Sep-15 1,006.95 1,006.95 980.5 995.7 100500
3-Sep-15 1,003.00 1,014.00 999.6 1,010.45 184672
2-Sep-15 1,008.00 1,008.00 986.3 995.65 80818
1-Sep-15 1,027.45 1,027.45 993.95 1,000.60 129904
31-Aug-15 1,039.00 1,039.00 1,016.00 1,028.15 51171
28-Aug-15 1,034.90 1,042.65 1,020.00 1,027.75 100381
27-Aug-15 1,021.00 1,033.95 1,010.00 1,022.90 104605
26-Aug-15 1,023.00 1,028.70 1,011.75 1,015.75 71977
25-Aug-15 1,024.00 1,031.90 1,007.05 1,022.10 165961
24-Aug-15 1,045.00 1,045.00 1,011.00 1,019.25 244943
21-Aug-15 1,070.00 1,072.30 1,051.50 1,060.85 79101
20-Aug-15 1,079.80 1,084.00 1,070.35 1,074.55 52857
19-Aug-15 1,086.00 1,086.00 1,075.60 1,080.90 48338
18-Aug-15 1,094.45 1,096.15 1,078.80 1,086.50 40419
17-Aug-15 1,102.00 1,102.00 1,076.30 1,090.55 60806
14-Aug-15 1,081.05 1,104.00 1,080.55 1,102.00 84407
13-Aug-15 1,079.00 1,083.00 1,067.60 1,076.40 71091
12-Aug-15 1,100.00 1,100.00 1,068.00 1,069.95 58332
11-Aug-15 1,099.80 1,099.80 1,084.50 1,094.45 45208
10-Aug-15 1,092.00 1,105.90 1,088.00 1,093.90 75821
7-Aug-15 1,095.85 1,096.35 1,088.60 1,092.85 38416
6-Aug-15 1,092.10 1,101.70 1,086.00 1,095.85 103784
5-Aug-15 1,089.25 1,097.10 1,085.15 1,092.20 73459
4-Aug-15 1,096.55 1,102.65 1,082.80 1,088.35 86115
3-Aug-15 1,111.20 1,117.90 1,092.50 1,094.60 68596
31-Jul-15 1,110.55 1,120.00 1,102.75 1,111.20 133075
30-Jul-15 1,110.00 1,117.00 1,101.50 1,107.85 167809
29-Jul-15 1,107.00 1,117.90 1,103.10 1,108.00 219049
28-Jul-15 1,096.00 1,113.00 1,092.60 1,107.40 231739
27-Jul-15 1,106.60 1,106.60 1,081.25 1,095.40 94923
24-Jul-15 1,106.50 1,114.95 1,101.00 1,106.80 215925
23-Jul-15 1,114.35 1,115.70 1,100.00 1,107.20 147477
22-Jul-15 1,099.75 1,117.00 1,089.25 1,114.35 273643
21-Jul-15 1,120.00 1,127.90 1,094.05 1,098.60 216085
20-Jul-15 1,115.00 1,120.00 1,106.80 1,115.60 211245
17-Jul-15 1,105.00 1,120.50 1,105.00 1,110.35 172420
16-Jul-15 1,096.00 1,119.45 1,095.95 1,113.35 248468
15-Jul-15 1,090.00 1,101.05 1,090.00 1,096.70 166596
14-Jul-15 1,090.65 1,101.50 1,087.25 1,091.95 79107
13-Jul-15 1,090.00 1,105.00 1,087.60 1,095.45 143996
10-Jul-15 1,076.30 1,095.00 1,070.00 1,092.45 70795
9-Jul-15 1,064.80 1,076.50 1,060.00 1,073.65 63020
8-Jul-15 1,080.00 1,080.70 1,067.00 1,070.25 81883
7-Jul-15 1,075.00 1,091.30 1,075.00 1,086.25 55810
6-Jul-15 1,064.00 1,086.80 1,061.60 1,083.15 57860
3-Jul-15 1,057.45 1,076.00 1,056.00 1,074.45 78199
2-Jul-15 1,068.50 1,068.50 1,055.05 1,057.45 103031
1-Jul-15 1,063.00 1,076.85 1,060.75 1,071.70 95204
30-Jun-15 1,050.00 1,072.10 1,048.30 1,067.45 75806
29-Jun-15 1,044.40 1,062.25 1,031.15 1,056.95 145299
26-Jun-15 1,069.00 1,070.05 1,052.00 1,063.10 62415
25-Jun-15 1,049.95 1,070.00 1,043.50 1,065.60 74160
24-Jun-15 1,051.00 1,055.00 1,043.00 1,045.45 51878
23-Jun-15 1,048.45 1,061.40 1,043.20 1,050.70 88541
22-Jun-15 1,031.50 1,056.75 1,028.85 1,048.45 144438
19-Jun-15 1,020.10 1,035.00 1,013.85 1,030.20 77856
18-Jun-15 1,005.00 1,023.80 1,003.50 1,019.10 113447
17-Jun-15 1,010.00 1,013.00 1,000.40 1,004.60 217827
16-Jun-15 1,005.00 1,009.95 997.8 1,008.15 146132
15-Jun-15 1,009.00 1,013.15 1,000.25 1,004.90 94696
12-Jun-15 998 1,009.80 990.25 1,008.20 78018
11-Jun-15 1,016.60 1,020.00 995 999.85 49737
10-Jun-15 999.85 1,019.00 998.5 1,015.70 60531
9-Jun-15 1,004.00 1,005.00 997 1,000.25 54801
8-Jun-15 1,011.85 1,013.55 996.1 1,002.80 44801
5-Jun-15 1,016.95 1,018.00 1,002.65 1,012.05 124209
4-Jun-15 1,007.55 1,017.80 995 1,015.10 182018
3-Jun-15 1,009.95 1,016.10 999 1,004.60 66828
2-Jun-15 1,035.00 1,040.20 1,005.00 1,008.70 110172
1-Jun-15 1,051.25 1,056.00 1,033.65 1,036.15 69528
29-May-15 1,029.00 1,054.50 1,028.00 1,051.10 73067
28-May-15 1,040.00 1,043.90 1,022.90 1,029.25 47780
27-May-15 1,024.00 1,039.90 1,020.00 1,037.85 45657
26-May-15 1,022.15 1,029.00 1,018.85 1,026.30 72180
25-May-15 1,025.10 1,030.50 1,018.80 1,023.45 44203
22-May-15 1,024.00 1,029.00 1,019.20 1,025.60 67501
21-May-15 1,024.00 1,029.60 1,015.25 1,025.20 52426
20-May-15 1,011.40 1,026.00 1,010.00 1,023.95 65763
19-May-15 1,009.80 1,017.90 999.05 1,006.65 117688
18-May-15 999 1,011.25 992 1,009.15 90359
15-May-15 992 997.4 985 990.15 71595
14-May-15 995 995 974.75 991.5 108736
13-May-15 980 993.8 972.35 990.25 207099
12-May-15 987.2 987.2 967.4 971.85 439292
11-May-15 985 992.7 974 990.85 210232
8-May-15 961 987 955.5 982.7 181445
7-May-15 972 972 944.7 951.7 164399
6-May-15 988 988 966 969.4 105211
5-May-15 1,008.00 1,008.00 985.5 987.4 86010
4-May-15 995 1,008.90 993 1,000.90 61677
30-Apr-15 994.05 994.05 979.35 989.2 136840
29-Apr-15 1,004.40 1,009.35 988.5 993.95 114640
28-Apr-15 1,006.00 1,011.00 991.1 1,004.05 141620
27-Apr-15 1,020.00 1,020.00 996.25 1,006.60 189943
24-Apr-15 1,020.00 1,020.00 1,000.50 1,006.60 151361
23-Apr-15 1,020.00 1,026.00 1,006.00 1,013.50 349031
22-Apr-15 1,010.00 1,020.00 994 1,014.95 100376
21-Apr-15 1,007.15 1,014.60 997 1,002.90 90939
20-Apr-15 1,022.00 1,025.00 1,003.25 1,007.15 96431
17-Apr-15 1,028.00 1,028.00 1,015.85 1,018.90 82391
16-Apr-15 1,031.00 1,033.05 1,020.20 1,029.10 109364
15-Apr-15 1,038.50 1,048.35 1,025.00 1,030.40 60728
13-Apr-15 1,043.55 1,046.70 1,035.00 1,038.15 65785
10-Apr-15 1,057.50 1,057.50 1,035.75 1,042.20 51967
9-Apr-15 1,040.00 1,058.00 1,030.00 1,056.20 70956
8-Apr-15 1,040.00 1,041.20 1,030.25 1,035.70 35586
7-Apr-15 1,034.00 1,039.35 1,023.85 1,033.75 121824
6-Apr-15 1,035.00 1,036.50 1,019.25 1,031.30 79185
1-Apr-15 1,026.00 1,036.50 1,013.75 1,033.85 57360
31-Mar-15 1,040.00 1,040.00 1,016.00 1,022.85 75634
30-Mar-15 1,024.00 1,039.40 1,014.00 1,036.55 113959
27-Mar-15 1,011.00 1,023.30 1,007.80 1,013.35 201309
26-Mar-15 1,028.00 1,032.00 1,002.55 1,007.15 179922
25-Mar-15 1,042.30 1,046.00 1,031.30 1,033.85 132650
24-Mar-15 1,045.00 1,057.00 1,036.00 1,037.80 211676
23-Mar-15 1,058.55 1,059.00 1,046.35 1,047.85 105062
20-Mar-15 1,052.00 1,059.05 1,045.25 1,055.55 309916
19-Mar-15 1,067.35 1,073.50 1,049.00 1,051.60 124810
18-Mar-15 1,059.00 1,071.25 1,053.90 1,063.75 132205
17-Mar-15 1,060.05 1,064.90 1,043.50 1,057.75 242940
16-Mar-15 1,045.50 1,057.90 1,043.00 1,051.45 230115
13-Mar-15 1,058.00 1,063.10 1,035.05 1,042.85 154113
12-Mar-15 1,060.00 1,063.25 1,051.05 1,054.95 168033
11-Mar-15 1,052.00 1,061.75 1,050.25 1,056.20 361480
10-Mar-15 1,065.00 1,065.00 1,045.10 1,052.75 139550
9-Mar-15 1,078.80 1,078.80 1,056.35 1,059.15 101338
5-Mar-15 1,067.95 1,089.00 1,062.40 1,085.05 263721
4-Mar-15 1,104.10 1,105.00 1,059.75 1,065.15 450291
3-Mar-15 1,084.00 1,091.40 1,076.25 1,082.30 237271
2-Mar-15 1,082.00 1,098.50 1,069.15 1,082.90 297630
28-Feb-15 1,066.50 1,077.00 1,044.60 1,067.85 417204
27-Feb-15 1,045.50 1,058.40 1,045.50 1,054.20 416943
26-Feb-15 1,054.00 1,055.00 1,036.05 1,039.95 99292
25-Feb-15 1,070.00 1,075.00 1,050.00 1,052.60 85826
24-Feb-15 1,069.00 1,071.80 1,057.20 1,067.00 52585
23-Feb-15 1,075.65 1,081.75 1,061.80 1,066.60 77638
20-Feb-15 1,081.00 1,089.15 1,068.55 1,072.55 98978
19-Feb-15 1,080.00 1,085.00 1,064.00 1,079.50 98844
18-Feb-15 1,070.00 1,082.35 1,060.00 1,075.00 96411
16-Feb-15 1,078.00 1,083.75 1,062.50 1,067.10 409477
13-Feb-15 1,085.00 1,085.00 1,063.95 1,065.85 149921
12-Feb-15 1,065.00 1,081.40 1,053.00 1,077.60 107347
11-Feb-15 1,059.50 1,065.20 1,053.25 1,058.50 67342
10-Feb-15 1,031.95 1,062.00 1,030.55 1,055.60 137143
9-Feb-15 1,048.50 1,048.50 1,035.00 1,040.25 98744
6-Feb-15 1,080.00 1,080.00 1,050.15 1,056.55 300003
5-Feb-15 1,070.30 1,092.00 1,070.25 1,077.25 152483
4-Feb-15 1,063.80 1,080.50 1,057.15 1,067.25 113984
3-Feb-15 1,082.40 1,082.40 1,055.25 1,063.25 610285
2-Feb-15 1,068.00 1,093.15 1,052.05 1,082.30 129741
30-Jan-15 1,095.10 1,097.00 1,065.00 1,076.00 213801
29-Jan-15 1,073.00 1,099.70 1,061.50 1,094.30 377264
28-Jan-15 1,069.80 1,093.00 1,055.00 1,058.10 399625
27-Jan-15 1,043.10 1,077.60 1,041.85 1,074.00 237752
23-Jan-15 1,023.40 1,047.85 1,023.40 1,042.90 436460
22-Jan-15 1,022.50 1,032.40 1,019.00 1,021.15 233821
21-Jan-15 1,027.15 1,032.90 1,018.05 1,019.85 244773
20-Jan-15 1,010.00 1,026.65 1,002.00 1,022.20 578606
19-Jan-15 1,012.50 1,018.20 1,003.00 1,004.50 199310
16-Jan-15 991.05 1,014.90 991.05 1,001.50 174860
15-Jan-15 981.15 998 973.25 992.6 654939
14-Jan-15 962.4 974.3 960.25 963.35 63053
13-Jan-15 971 971.45 956 963.55 233222
12-Jan-15 970 974.3 964.1 968.1 106795
9-Jan-15 969.85 979.25 966.85 974.7 206752
8-Jan-15 954.8 969 948.9 964.5 169862
7-Jan-15 942.1 951 932 945.35 46564
6-Jan-15 955 956.45 937.7 942.65 77026
5-Jan-15 969.8 972.3 955.15 956.65 232825
2-Jan-15 952.05 969 952.05 964.95 224795
1-Jan-15 952 953.05 946.25 951.3 53416
31-Dec-14 957.2 957.65 949.1 952 336294
30-Dec-14 951.5 959 943.1 956.35 61907
29-Dec-14 950 955 948 951.5 118690
26-Dec-14 946.1 952.65 943.05 947.9 62599
24-Dec-14 956 964.8 941.1 945.75 169766
23-Dec-14 964.95 973.85 955.6 959.5 159052
22-Dec-14 954 966 942.6 963.25 156223
19-Dec-14 943.55 949 932.25 940.8 114506
18-Dec-14 930 936.75 922.05 934.05 350216
17-Dec-14 926.5 932 916.45 921.85 136614
16-Dec-14 938.95 940.3 917.8 925.6 89531
15-Dec-14 925 944.05 925 941.55 106742
12-Dec-14 928 935.95 928 932.35 110758
11-Dec-14 930 935.4 925.5 933.9 55459
10-Dec-14 925.55 935.4 925.3 930.95 84375
9-Dec-14 922.1 935.15 922.1 927.15 66437
8-Dec-14 942.7 944.4 925.1 927.5 64045
5-Dec-14 937.6 944.75 935.75 942.7 209670
4-Dec-14 940 945 931.55 940.5 158572
3-Dec-14 944.7 944.7 931.05 932.45 147768
2-Dec-14 943.9 949.45 939.6 942.75 86741
1-Dec-14 957.15 961 948.1 950.4 135219
28-Nov-14 947.4 965.45 947.4 957.4 147793
27-Nov-14 951 953.8 943.05 947.65 155665
26-Nov-14 952 959 933.15 950.95 118103
25-Nov-14 942.05 958.7 940 952.85 233896
24-Nov-14 934 950 928.2 944.9 204639
21-Nov-14 925.9 935 914.4 932.5 161598
20-Nov-14 927 927 912.5 917.6 82145
19-Nov-14 936.45 936.9 923 926.8 67765
18-Nov-14 920 935 912.05 932.4 258438
17-Nov-14 930 940 909 919.55 305561
14-Nov-14 918.2 932.5 912 929.3 146885
13-Nov-14 914.65 920 904.8 916.2 135441
12-Nov-14 912.65 920 904.7 911.7 326099
11-Nov-14 905.1 917 902.55 907.45 229785
10-Nov-14 907 908.85 893.35 904.2 265037
7-Nov-14 908 908 894 899 192361
5-Nov-14 911 920 911 912.75 368807
3-Nov-14 912 919.05 905.2 910.45 233318
31-Oct-14 898.4 914.15 898.4 912.2 543755
30-Oct-14 891.95 900 887.7 895.4 368734
29-Oct-14 897.1 901.45 890 891.45 171993
28-Oct-14 900 900.5 894.1 895.2 116242
27-Oct-14 898 907 894 897.15 136397
23-Oct-14 892.35 898 891.75 896.5 32843
22-Oct-14 901 904.75 891.1 893.75 266881
21-Oct-14 902.85 905.65 888 895.9 396189
20-Oct-14 894 909 890.2 894.8 402068
17-Oct-14 860.15 888.2 860 885.3 454646
16-Oct-14 865 874 855 859.15 87180
14-Oct-14 885 885 864.8 868.75 389321
13-Oct-14 870 877.7 856.1 876.3 113600
10-Oct-14 882.5 884.9 865.45 866.95 79416
9-Oct-14 870.5 892.9 868.7 888.15 151765
8-Oct-14 862.9 871 859 868.6 84758
7-Oct-14 866 866 854 862.35 217442
1-Oct-14 868.25 870.95 861.65 868.15 279910
30-Sep-14 865 880 862 871.5 493488
29-Sep-14 875 877.45 860.6 864.2 349658
26-Sep-14 848.9 879.4 846.1 871.25 265461
25-Sep-14 857.85 865.5 842.2 851.25 299186
24-Sep-14 849 856.2 846.15 853.9 643609
23-Sep-14 860 860 846.15 848.65 121102
22-Sep-14 859.9 859.9 851.1 856.75 251624
19-Sep-14 859 864.2 851.35 859.95 278504
18-Sep-14 845 860.8 842 856.85 260079
17-Sep-14 855 855.25 842.5 846.4 315812
16-Sep-14 861 861.65 847.05 850.15 268389
15-Sep-14 854.95 864.9 851 859.75 197538
12-Sep-14 852.65 857.9 848.95 855.35 161412
11-Sep-14 857 863.3 853 854.9 121921
10-Sep-14 862 863.15 854.05 857.05 118504
9-Sep-14 865 869.5 858.5 865.4 221967
8-Sep-14 849 867.65 849 864 299490
5-Sep-14 855.05 855.95 844.8 848.75 75661
4-Sep-14 855 859.4 848.85 851.9 256335
3-Sep-14 862 863.8 851.9 856.65 239325
2-Sep-14 840.15 860.8 839.3 858.5 259124
1-Sep-14 846 849.05 839 841.55 96675
28-Aug-14 842 844.2 833.55 842.95 122557
27-Aug-14 846.9 847 834.75 836.6 119198
26-Aug-14 844 846.9 838.5 842.5 78573
25-Aug-14 845 853 840.2 843.4 149228
22-Aug-14 836.5 848.7 828.6 846.6 180476
21-Aug-14 821 834.7 821 831.65 163265
20-Aug-14 833.9 835.45 819.35 820.55 239504
19-Aug-14 838.3 838.3 822.15 824.1 272589
18-Aug-14 830 834.6 823.9 832.25 94046
14-Aug-14 807 831.95 807 825.75 307726
13-Aug-14 809.85 815.5 803.15 812.35 83884
12-Aug-14 800.2 808 792.1 807.15 84822
11-Aug-14 802 802.45 792 793.6 74845
8-Aug-14 805 806.55 795 796.3 182140
7-Aug-14 809.15 818.75 809.15 811.8 49865
6-Aug-14 819.45 819.6 807.95 809.55 78903
5-Aug-14 820 822.75 810 819.95 116124
4-Aug-14 816.2 822.65 807.15 813.15 88574
1-Aug-14 829 829 812.7 815.25 131840
31-Jul-14 838.75 839.65 828.1 833.65 166337
30-Jul-14 830.3 841.95 827.55 838.75 132023
28-Jul-14 836 838 828 829.75 171949
25-Jul-14 845 849.5 834 835.5 245488
24-Jul-14 840.6 845.5 832.85 842.2 487937
23-Jul-14 845 846 834.8 835.9 311433
22-Jul-14 831.9 842 827.4 839.9 129859
21-Jul-14 840.15 846.65 825.55 828.05 326621
18-Jul-14 830 836.15 822.5 832.45 102478
17-Jul-14 838 840 829.8 831.35 61655
16-Jul-14 830 837.55 818.55 835.6 146620
15-Jul-14 820.1 828.75 817 826.75 87808
14-Jul-14 815 819.8 808.7 816.45 63525
11-Jul-14 825 830.8 808.55 812.15 1667576
10-Jul-14 832 847.9 813 824.95 187424
9-Jul-14 826 835.15 819 830.35 116780
8-Jul-14 841.05 848 821 830.15 111788
7-Jul-14 860 861 836.2 840.05 190380
4-Jul-14 840 858.25 835 856.35 214290
3-Jul-14 843 844.25 832.15 837.2 56491
2-Jul-14 827.35 841.9 825 839.3 109252
1-Jul-14 825.2 827.4 815.35 823.1 145190
30-Jun-14 820 832.3 820 821.35 145029
27-Jun-14 818 820.95 814.05 815.4 187851
26-Jun-14 820.5 826.65 809.45 812.65 224371
25-Jun-14 834.9 834.9 823.05 824.05 101089
24-Jun-14 822.2 832.4 822.2 828.8 200499
23-Jun-14 822 826.1 815.6 821.4 111931
20-Jun-14 831.15 831.65 819 823.5 145408
19-Jun-14 837 840.05 821.85 825.65 104953
18-Jun-14 847 851.6 829.9 834 131159
17-Jun-14 837.9 849 827.8 846.45 197398
16-Jun-14 839.45 842.9 831.2 839.1 125930
13-Jun-14 848 856 832 835.55 208534
12-Jun-14 821.6 845 813.85 839.9 253216
11-Jun-14 815 830 810 820.45 127064
10-Jun-14 821.25 822.2 810.3 817.45 181732
9-Jun-14 823 830 815.25 820.05 175458
6-Jun-14 812.8 820.95 801.25 814.95 265009
5-Jun-14 814 815.45 801 804.9 179753
4-Jun-14 826.8 829.5 813.2 816.55 186476
3-Jun-14 821 827.5 814.1 824.55 93189
2-Jun-14 795 822.2 795 819.95 113603
30-May-14 812.05 818.75 781.1 794.1 371700
29-May-14 823.4 830.5 807.5 810.55 209290
28-May-14 802 826.4 800.35 823.4 164696
27-May-14 798 811.05 787.9 804.85 251054
26-May-14 793.15 804 790 798.3 139641
23-May-14 800.5 802 782.85 789.5 203411
22-May-14 809.05 812.1 798.35 802.6 98749
21-May-14 815 815 805.4 809.85 73023
20-May-14 819 821.1 804.1 815.65 153753
19-May-14 813 834.45 808.25 811.8 184330
16-May-14 793 852.35 788.3 804.7 789041
15-May-14 770 790.35 767.35 788.1 255799
14-May-14 786 795 774 775.25 119854
13-May-14 799.9 800.4 782.55 787.2 265541
12-May-14 755 794.4 754.85 791.95 309837
9-May-14 719.3 760 719.3 757.2 241437
8-May-14 717.55 723 715.8 719.05 56270
7-May-14 715 726.7 712.2 716.05 50076
6-May-14 717.2 723.55 714.5 719.7 59633
5-May-14 721.4 722.85 714.45 716.9 69246
2-May-14 724.25 728.4 715.7 716.85 86790
30-Apr-14 716.25 728.4 712 718.25 261846
29-Apr-14 725.2 727.45 712.35 715.9 171616
28-Apr-14 726 729 721.05 725.3 143138
25-Apr-14 733 737.5 725 726.25 197668
23-Apr-14 726.5 739.05 723.5 734.25 238397
22-Apr-14 720.35 728.65 718.5 726.35 378755
21-Apr-14 721.1 727.05 713.05 716.6 106166
17-Apr-14 715 720.7 707.5 718.55 177079
16-Apr-14 724 731.35 721.35 725.25 78712
15-Apr-14 737.9 737.9 718.9 723.4 71876
11-Apr-14 737 744.15 734 737.85 65984
10-Apr-14 744.35 748.4 736.15 738.85 192286
9-Apr-14 726 746.45 722.5 742.1 243469
7-Apr-14 727 735 723.15 725.35 92386
4-Apr-14 728 732.9 721 725.8 115433
3-Apr-14 736.5 738.15 726 728.4 78344
2-Apr-14 745 746 721.1 730.55 280021
1-Apr-14 753 754 732.5 738.1 327440
31-Mar-14 747.95 753 743.05 748.85 876315
28-Mar-14 749.7 753.15 735.5 744.95 516464
27-Mar-14 750 760 742.25 746.95 175003
26-Mar-14 751.55 755.8 744 746 194124
25-Mar-14 751.75 760.5 747.8 749.6 128198
24-Mar-14 739.9 752.9 734 750.45 565526
22-Mar-14 733.55 734.05 729.9 731.95 5603
21-Mar-14 735 737.15 731.5 733.85 266087
20-Mar-14 737.75 738 727.95 730.8 65107
19-Mar-14 738 743.1 735 737.8 178110
18-Mar-14 732.05 744.3 728.15 733.75 209188
14-Mar-14 737 739 724.1 731.7 348057
13-Mar-14 732.75 749.25 729 742.25 193682
12-Mar-14 724.7 732.75 713.85 725.55 114603
11-Mar-14 735.2 740 720 725.35 450380
10-Mar-14 705 737.7 703 734.35 474237
7-Mar-14 676.2 714.85 676.2 711.35 377826
6-Mar-14 671 677.4 668.15 675.5 76284
5-Mar-14 672.5 674 663.05 669.1 56573
4-Mar-14 661.15 671.9 661.15 670.45 58819
3-Mar-14 666 672.55 663.35 666.15 45668
28-Feb-14 680 682.15 665 667.5 264135
26-Feb-14 669.4 678.85 669.4 676.4 45930
25-Feb-14 672 676 666.55 670.8 101354
24-Feb-14 664 673.5 656 670.2 178292
21-Feb-14 663.45 669.8 661.2 664.8 132661
20-Feb-14 668 668 661.25 662.75 75473
19-Feb-14 660 672.7 655.4 669.35 64297
18-Feb-14 650.6 664.9 646.25 660.55 83468
17-Feb-14 646.2 653 641.5 650.55 108450
14-Feb-14 635 644.7 629.6 641.75 54567
13-Feb-14 648 648 632.15 633.25 34338
12-Feb-14 647 652.6 643.5 645.65 298259
11-Feb-14 644 646.8 640.55 645.1 37639
10-Feb-14 647.55 649.75 636.85 643.75 90557
7-Feb-14 652.45 654.6 643 647.9 109032
6-Feb-14 638.4 649.75 629.8 647.35 513434
5-Feb-14 634 640 625.75 637.2 141385
4-Feb-14 622.25 635 618 630.55 56062
3-Feb-14 632.5 634 625 626.35 47204
31-Jan-14 632.55 636 625.2 628.9 376638
30-Jan-14 638 640 629 632.4 89365
29-Jan-14 645 651 641.55 645.6 416177
28-Jan-14 652 656 639 645.25 568253
27-Jan-14 665 665 644.95 649.7 468877
24-Jan-14 674 675 665.75 673.95 401159
23-Jan-14 676.75 681.5 673.2 679.4 197310
22-Jan-14 678 684.4 674.95 677.7 89136
21-Jan-14 671.5 679 670.3 676.75 114795
20-Jan-14 665 676.9 665 669.85 98701
17-Jan-14 676.5 678.4 659.2 668.3 417310
16-Jan-14 685 685 671.1 673.95 145224
15-Jan-14 674 682.6 670.15 680.35 61422
14-Jan-14 673.4 676 668.9 672.15 39863
13-Jan-14 662 676 657.3 672.75 83139
10-Jan-14 663.05 674.85 656.8 662.15 123361
9-Jan-14 665 665.85 657.15 663.05 115332
8-Jan-14 664.05 667.2 661 664.65 251642
7-Jan-14 670 670 654 664.75 203763
6-Jan-14 664 664 657.35 662 504829
3-Jan-14 655 665.95 651.05 663.35 184386
2-Jan-14 669.9 674.1 653.9 656.85 88813
1-Jan-14 666.75 670 662.6 665.05 53254
31-Dec-13 667.8 672 660.1 665.75 329896
30-Dec-13 678 678 665.15 669.65 199284
27-Dec-13 669.8 675 665.7 669.3 70054
26-Dec-13 659 672 657.55 669.6 100114
24-Dec-13 665 665.55 655.75 657.55 52276
23-Dec-13 665 671.5 659 665.4 134772
20-Dec-13 655 668 650.6 665.15 69129
19-Dec-13 680 681 651.3 653 137543
18-Dec-13 653 680.75 650 667.45 294983
17-Dec-13 675.05 675.05 655.1 658.45 362332
16-Dec-13 685 690 680.2 682.65 147502
13-Dec-13 693 698 685 690.35 177493
12-Dec-13 694 699.9 691 695.2 227659
11-Dec-13 691 701.05 687 698.2 241932
10-Dec-13 693.5 701.6 689.75 696.45 445239
9-Dec-13 704.7 714.8 693 696.1 697655
6-Dec-13 688 689.95 678.9 682.3 177713
5-Dec-13 670 690 670 687.75 587747
4-Dec-13 657 659.35 652 658 203970
3-Dec-13 655 662 653.05 657.15 357347
2-Dec-13 661 665 659 661.05 244432
29-Nov-13 653 668.8 653 661.2 71587
28-Nov-13 656 662.95 648.85 653.45 67397
27-Nov-13 651 658.5 644.3 653.9 48818
26-Nov-13 655.5 659.05 648.25 652.15 385625
25-Nov-13 644 661 644 659.45 403510
22-Nov-13 640 646.75 635.5 642.35 69066
21-Nov-13 649 649 635 637.65 131333
20-Nov-13 654.1 659.3 646.6 649.7 71976
http://www.capitaline.com
NoofTrades NetTurnover MarketCap 'BSE_SENSEX'
-InThousand
919 73,596.41 475,032.08 33,359.90
1708 133,145.89 472,497.75 33,342.80
866 67,959.81 466,911.87 33,106.82
1153 52,748.11 465,166.29 32,760.44
680 54,343.29 466,006.75 32,941.87
2335 184,749.61 469,174.67 33,033.56
1338 4,187,449.75 470,454.76 33,314.56
973 57,463.41 472,316.72 33,250.93
1149 79,877.50 472,290.86 33,218.81
1303 83,727.80 471,709.00 33,370.76
1499 90,532.75 473,506.31 33,731.19
1443 128,811.12 473,570.96 33,685.56
940 67,909.78 471,230.58 33,573.22
1224 76,966.39 470,765.09 33,600.27
1428 105,881.58 467,765.27 33,213.13
1673 79,204.85 469,084.16 33,266.16
1628 249,440.42 463,705.17 33,157.22
5188 1,031,666.59 464,971.79 33,147.13
7898 452,733.83 463,698.80 33,042.50
4013 246,437.09 481,954.76 32,607.34
2437 104,956.36 481,308.76 32,506.72
823 24,369.94 478,130.44 32,389.96
1911 94,663.78 483,104.64 32,584.35
862 57,676.30 478,259.64 32,609.16
1312 93,199.46 479,887.56 32,633.64
2313 142,600.95 478,931.48 32,432.69
1136 72,788.81 469,112.28 32,182.22
1334 116,287.15 462,639.36 31,833.99
1267 69,203.70 465,804.76 31,924.41
1096 55,284.73 463,815.08 31,846.89
1146 102,603.99 464,939.12 31,814.22
2878 137,638.15 464,977.88 31,592.03
1366 80,242.66 464,293.12 31,671.71
2691 130,876.47 467,368.08 31,497.38
1234 78,151.95 465,908.12 31,283.72
3319 156,554.08 463,724.64 31,282.48
1581 78,388.62 458,827.96 31,159.81
4026 219,068.67 462,884.84 31,599.76
1985 141,110.86 464,848.68 31,626.63
1822 489,479.38 470,989.34 31,922.44
1560 100,918.05 474,900.16 32,370.04
1113 59,677.23 477,339.58 32,400.51
1412 110,667.96 477,959.12 32,402.37
1437 116,444.02 480,140.40 32,423.76
1149 86,748.73 477,262.14 32,272.61
1798 98,487.52 475,803.65 32,241.93
2475 153,561.34 475,648.76 32,186.41
2207 119,959.18 473,467.48 32,158.66
3733 229,875.27 470,563.41 31,882.16
3247 104,587.60 461,554.32 31,687.52
1748 124,505.79 457,062.68 31,662.74
2112 106,880.46 454,274.77 31,661.97
1400 75,123.26 453,422.91 31,809.55
1792 123,998.91 452,325.82 31,702.25
992 63,265.78 456,494.78 31,892.23
2666 148,575.72 458,198.50 31,730.49
1234 58,760.56 456,649.66 31,646.46
1300 72,369.32 449,955.96 31,388.39
1249 58,032.11 453,625.55 31,750.82
1240 61,219.36 454,655.61 31,596.06
1445 68,273.65 456,586.97 31,568.01
962 44,619.82 450,754.26 31,291.85
1137 53,225.13 449,183.41 31,258.85
1433 80,367.96 451,604.06 31,524.68
1180 63,633.13 455,067.63 31,795.46
1734 111,281.01 458,479.71 31,770.89
1345 80,427.16 452,672.74 31,449.03
1823 101,157.67 450,998.90 31,213.59
1327 80,224.90 453,149.15 31,531.33
1439 348,658.96 454,501.10 31,797.84
1242 86,192.11 458,415.33 32,014.19
1285 63,379.21 460,282.31 32,273.67
2734 87,828.82 461,273.74 32,325.41
1703 74,651.82 458,389.58 32,237.88
1871 89,060.41 462,149.29 32,476.74
1793 132,067.92 462,342.43 32,575.17
2003 121,362.55 459,239.38 32,514.94
2719 154,792.56 458,003.30 32,309.88
3668 219,821.41 460,423.94 32,383.30
2266 210,556.48 450,586.87 32,382.46
2753 141,117.61 447,908.72 32,228.27
9666 450,798.90 446,455.82 32,245.87
1984 106,732.54 438,425.26 32,028.89
1900 90,590.31 439,660.73 31,904.40
1377 79,256.42 435,658.31 31,955.35
 858 47,017.69 433,071.54 31,710.99
1043 58,710.86 433,135.89 32,074.78
1413 63,680.69 432,672.59 32,020.75
1144 71,377.37 432,724.07 32,037.38
3044 149,205.38 432,659.72 31,804.82
3659 162,414.39 432,556.76 31,747.09
26448 1,409,019.71 431,540.07 31,715.64
1496 86,501.08 428,644.44 31,360.63
1213 63,323.03 426,932.79 31,369.34
1426 60,780.28 424,847.93 31,245.56
1567 71,550.94 425,131.06 31,209.79
1312 55,896.62 426,816.97 31,221.62
1381 82,071.19 425,272.63 30,921.61
2817 247,298.51 427,756.44 30,857.52
1702 60,767.12 428,811.74 30,834.32
2428 126,420.99 429,300.78 30,958.25
1926 90,033.53 431,185.92 31,138.21
2465 177,695.54 436,143.71 31,290.74
1459 95,793.71 436,606.09 31,283.64
2190 61,686.33 433,562.06 31,297.53
2106 181,718.92 434,473.99 31,311.57
1501 199,165.07 428,475.84 31,056.40
1783 213,846.22 426,934.56 31,075.73
1105 267,136.84 429,207.95 31,155.91
1646 76,254.69 431,468.49 31,103.49
2549 93,686.73 428,796.94 31,095.70
1722 85,255.27 428,193.27 31,262.06
1786 95,355.41 422,696.04 31,213.36
1108 52,936.08 421,424.48 31,271.28
1148 55,864.40 421,013.48 31,190.56
1047 50,752.07 420,191.46 31,309.49
2944 75,102.96 420,204.30 31,273.29
1201 85,787.61 418,020.82 31,137.59
1276 63,403.22 419,574.95 31,145.80
1206 63,577.24 418,418.99 31,159.40
1533 80,354.83 419,241.00 31,109.28
3728 95,955.18 417,609.82 31,028.21
2776 179,340.10 414,782.80 30,750.03
1120 60,709.31 402,535.41 30,301.64
1718 99,737.43 402,343.04 30,365.25
1812 85,945.93 404,176.94 30,570.97
1232 72,060.60 400,111.58 30,464.92
1029 43,108.20 399,726.84 30,434.79
2171 61,338.79 399,765.31 30,658.77
1188 60,304.34 399,906.38 30,582.60
 2035 92,453.33 398,893.25 30,322.12
1126 72,703.09 397,174.77 30,188.15
1292 327,191.83 396,738.73 30,250.98
1198 329,124.99 397,828.81 30,248.17
1174 70,129.11 393,814.75 29,933.25
3043 125,308.60 393,724.97 29,926.15
2324 160,516.11 392,968.33 29,858.80
2287 121,536.73 393,314.59 30,126.21
1952 286,317.62 395,353.69 29,894.80
2302 238,269.16 395,443.46 29,921.18
3747 322,768.52 395,546.05 29,918.40
2816 306,877.18 401,983.95 30,029.74
5374 344,546.73 396,905.45 30,133.35
8901 401,029.67 393,658.93 29,943.24
18591 812,304.17 392,774.85 29,655.84
10292 762,941.49 383,549.67 29,365.30
2268 200,760.22 374,632.00 29,422.39
1513 132,700.87 370,813.80 29,336.57
1877 200,714.66 370,480.67 29,319.10
3003 164,932.13 367,994.99 29,413.66
1087 49,456.49 368,840.63 29,461.45
1674 110,570.72 369,916.91 29,643.48
3176 238,334.07 368,763.76 29,788.35
1533 67,114.28 367,367.17 29,575.74
2078 66,793.78 368,686.88 29,706.61
2329 167,367.94 367,956.55 29,927.34
1966 94,156.12 367,315.92 29,974.24
1959 76,708.91 367,136.54 29,910.22
2432 187,905.34 369,596.59 29,620.50
4919 296,876.76 375,093.26 29,647.42
1556 121,407.21 365,893.70 29,531.43
3527 1,422,707.46 363,561.78 29,409.52
4458 459,075.90 361,691.12 29,237.15
3281 876,501.59 364,775.85 29,421.40
2001 1,869,591.44 366,273.51 29,332.16
1663 2,003,157.83 366,414.31 29,167.68
1804 217,311.39 369,051.22 29,485.45
1699 110,383.68 368,014.38 29,518.74
1358 122,219.49 365,070.26 29,648.99
1525 93,041.85 363,073.38 29,585.85
1638 117,166.51 362,881.37 29,398.11
2494 830,726.74 360,922.90 29,442.63
2395 142,805.83 358,465.20 28,946.23
896 35,862.16 357,133.95 28,929.13
1375 735,806.50 356,225.11 28,901.94
 2462 87,926.36 354,868.26 28,999.56
1452 59,441.28 353,370.60 29,048.19
1772 48,262.00 352,410.57 28,832.45
2110 943,696.80 353,178.60 28,839.79
1546 46,383.13 355,815.50 28,984.49
1466 47,648.18 355,649.09 28,743.32
2240 87,486.12 356,839.54 28,812.88
3192 149,418.19 357,057.15 28,892.97
2309 111,725.63 358,209.19 28,864.71
3552 250,025.95 361,308.71 28,761.59
5424 255,055.24 360,003.98 28,661.58
60701 7,821,065.97 352,316.28 28,468.75
2224 96,559.05 339,575.95 28,301.27
2894 157,654.31 338,322.38 28,155.56
1071 49,275.45 335,290.80 28,339.31
1883 60,316.89 335,252.42 28,351.62
1365 52,161.52 333,730.24 28,334.25
1578 85,666.20 332,451.09 28,329.70
2008 88,426.19 334,318.64 28,289.92
1512 73,002.59 334,484.93 28,335.16
1941 63,303.32 336,096.66 28,439.28
2152 123,741.26 335,469.88 28,240.52
1862 346,797.76 332,195.26 28,226.61
3027 163,349.85 334,165.15 28,141.64
2061 95,467.68 329,240.42 27,655.96
1329 69,758.72 328,703.18 27,849.56
1886 101,198.79 330,788.19 27,882.46
2773 123,447.59 329,014.09 27,708.14
4212 167,768.26 323,954.50 27,375.58
1239 42,202.94 318,089.97 27,117.34
858 42,851.27 316,007.36 27,034.50
1440 52,169.30 315,547.39 27,308.60
1136 50,556.11 317,872.76 27,257.64
1007 52,712.88 316,467.32 27,235.66
2573 5,480,004.65 318,805.47 27,288.17
1458 41,015.55 314,985.22 27,238.06
2021 68,051.43 315,457.96 27,247.16
5268 366,479.54 314,972.44 27,140.41
3378 1,051,367.13 309,797.86 26,899.56
2005 440,387.43 305,338.77 26,726.55
2360 229,997.02 304,904.36 26,759.23
3484 1,001,805.55 302,412.90 26,878.24
1774 184,753.20 303,090.06 26,633.13
1521 80,326.85 304,188.86 26,643.24
1784 203,812.68 305,952.06 26,595.45
 2811 169,970.67 307,715.25 26,626.46
1754 83,888.93 307,012.53 26,366.15
2055 106,871.60 303,613.91 26,210.68
1644 92,256.52 302,911.19 26,213.44
2010 109,315.42 300,240.85 25,807.10
1763 65,276.80 303,179.50 26,040.70
877 43,893.32 299,339.25 25,979.60
819 43,456.94 301,241.24 26,242.38
2080 87,484.99 301,662.48 26,307.98
1460 65,175.57 300,411.51 26,374.70
1699 76,952.68 301,509.30 26,489.56
3862 145,187.37 300,373.22 26,519.07
2446 168,536.07 301,151.88 26,602.84
1143 103,769.17 302,734.74 26,697.82
1082 40,314.53 302,236.91 26,515.24
1725 73,585.97 305,874.93 26,747.18
1418 67,051.81 306,334.47 26,694.28
2498 119,603.49 301,534.83 26,236.87
1482 56,215.27 304,623.96 26,392.76
2626 222,769.02 305,262.21 26,349.10
2388 237,240.17 304,113.36 26,230.66
1269 42,378.34 305,351.57 26,559.92
2042 79,848.91 306,257.88 26,652.81
1289 56,598.57 301,011.47 26,394.01
2812 134,634.03 302,175.35 26,350.17
5447 126,937.53 303,144.06 26,316.34
2384 136,042.26 297,471.98 25,860.17
1549 59,571.61 302,060.63 26,051.81
2428 88,426.55 305,221.70 25,960.78
1931 72,625.65 305,527.61 25,765.14
3466 74,859.55 308,867.13 26,150.24
2515 113,621.17 313,481.27 26,227.62
1832 77,247.15 317,101.21 26,298.69
3080 146,398.51 319,994.61 26,304.63
3368 349,652.08 325,207.82 26,818.82
3658 329,321.90 325,335.29 27,517.68
14695 806,513.30 319,140.61 27,252.53
3156 292,704.90 319,828.91 27,591.14
1897 136,583.50 318,630.76 27,458.99
4923 392,371.90 317,050.22 27,274.15
2130 92,975.76 320,338.76 27,430.28
1865 153,572.70 317,649.30 27,527.22
1736 106,118.97 321,154.52 27,876.61
1165 40,370.87 319,599.47 27,930.21
2061 162,032.79 321,052.55 27,941.51
2352 101,275.55 317,875.32 27,915.90
2630 117,185.78 315,762.43 27,836.51
3941 160,662.13 318,308.08 28,091.42
1452 59,295.30 322,126.55 28,179.08
1260 53,036.41 323,386.65 28,077.18
1356 54,469.28 319,568.17 28,129.84
2360 298,399.88 320,382.78 27,984.37
1976 67,758.12 320,090.03 28,050.88
1859 66,750.78 315,100.56 27,529.97
1540 79,694.58 321,121.02 27,673.60
2330 93,023.98 321,744.70 27,643.11
789 29,357.63 326,963.29 28,082.34
939 58,678.67 326,123.22 28,061.14
1101 59,844.22 326,543.25 28,106.21
1221 126,659.02 326,963.29 28,220.98
1188 65,799.77 328,274.30 28,334.55
2592 90,371.09 327,586.97 28,243.29
1666 65,206.01 323,730.31 27,865.96
3736 165,877.22 325,092.23 27,827.53
991 179,415.78 329,661.68 28,292.81
1088 245,282.09 330,349.00 28,223.70
1075 36,251.78 330,132.62 28,294.28
1713 157,205.10 334,282.03 28,668.22
2460 126,784.32 332,450.40 28,773.13
1337 41,883.57 328,675.01 28,507.42
1312 166,770.94 327,352.99 28,523.20
1258 88,704.72 327,963.15 28,634.50
2546 121,291.64 330,009.74 28,599.03
1416 65,036.74 325,306.39 28,412.89
1933 646,811.05 322,814.89 28,372.23
1625 74,089.50 325,408.09 28,353.54
1464 143,093.95 328,102.98 28,797.25
1689 101,153.53 327,823.32 29,045.28
1436 46,563.56 327,391.12 28,926.36
2417 106,679.57 330,263.98 28,978.02
3336 80,445.82 326,552.15 28,532.11
1734 88,907.37 325,484.36 28,423.48
2615 125,167.33 328,153.83 28,452.17
2790 155,305.71 322,242.86 28,343.01
1623 105,378.99 314,831.91 27,902.66
2461 63,069.13 319,802.21 27,782.25
2692 117,762.19 319,260.86 27,835.91
2642 140,319.66 320,403.16 28,059.94
1663 89,424.65 317,763.17 27,990.21
1212 293,102.12 317,014.33 27,985.54
1317 42,910.91 316,024.33 28,077.00
2273 959,931.45 317,610.86 28,123.44
1003 36,842.77 313,282.81 28,005.37
2050 114,647.44 311,201.28 28,064.61
1210 42,203.96 311,810.51 28,152.40
948 34,053.25 311,797.81 27,859.60
1152 65,749.26 312,089.74 27,774.88
1740 57,973.80 316,608.18 28,085.16
1038 44,252.94 317,280.87 28,182.57
1704 144,710.69 317,052.41 28,078.35
994 133,421.79 315,262.80 27,714.37
1386 66,942.12 314,831.26 27,697.51
1527 47,941.37 315,833.95 27,981.71
1837 75,419.03 315,186.64 28,003.12
1105 65,558.19 316,430.48 28,051.86
2007 72,892.99 316,348.89 28,208.62
1717 50,972.45 313,573.01 28,024.33
1150 99,960.85 314,016.64 27,976.52
2261 117,660.70 316,006.66 28,095.34
1666 53,797.55 312,178.73 27,803.24
5063 189,138.81 311,418.22 27,710.52
2667 309,907.85 312,343.51 27,915.89
1009 152,373.43 308,781.77 27,787.62
2926 148,792.38 312,001.28 27,746.66
2886 243,596.43 310,188.72 27,836.50
2627 161,683.26 304,269.38 27,942.11
3057 236,367.05 302,748.35 27,815.18
2884 271,272.54 304,104.60 27,808.14
4034 425,211.02 303,775.04 27,626.69
1476 73,750.21 297,158.56 27,126.90
2313 207,688.94 300,073.87 27,201.49
1082 39,118.22 295,346.00 27,166.87
2537 108,049.63 296,981.11 27,278.76
1072 67,899.13 297,589.52 27,144.91
1540 62,720.56 298,096.53 26,999.72
1077 269,818.63 296,055.81 26,740.39
1166 211,351.77 296,055.81 26,524.55
1354 48,520.92 293,571.47 26,402.96
3373 142,701.02 294,509.43 26,397.71
3081 169,658.92 301,214.96 27,002.22
1806 55,851.52 296,316.02 26,765.65
1110 29,798.06 295,088.12 26,812.78
2016 73,185.79 296,835.03 26,866.92
6498 272,613.28 296,012.21 26,625.91
2147 109,663.34 294,277.96 26,525.46
2638 146,825.94 296,037.53 26,726.34
2441 90,307.02 291,556.33 26,395.71
1790 76,672.88 291,974.07 26,396.77
1726 123,723.33 293,986.81 26,635.75
2970 124,021.07 293,670.34 26,763.46
2304 132,764.23 294,290.62 27,020.66
2489 134,376.79 297,278.09 27,009.67
1472 98,724.58 296,467.93 26,777.45
1169 44,662.04 296,746.42 26,843.03
2409 505,825.38 297,543.92 26,843.14
1756 271,573.81 297,531.26 26,713.93
1612 126,305.35 299,088.29 26,667.96
1616 49,490.83 298,759.16 26,725.60
2851 149,396.17 300,607.34 26,653.60
2442 100,392.61 298,818.24 26,366.68
2053 80,978.88 296,579.86 25,881.17
1630 37,151.66 288,511.55 25,305.47
1605 38,555.89 287,601.02 25,230.36
1663 36,663.77 288,410.38 25,301.90
1185 44,097.38 287,563.08 25,399.72
2472 78,377.66 288,562.13 25,704.61
2624 53,736.05 291,774.28 25,773.61
2192 83,577.79 294,164.42 25,653.23
996 261,000.52 288,372.44 25,489.57
1765 109,525.75 290,838.46 25,790.22
1726 42,524.27 287,828.65 25,597.02
1446 37,343.82 289,523.25 25,772.53
1821 63,720.33 288,802.41 25,688.86
1213 30,541.24 283,440.40 25,228.50
1757 48,789.85 286,551.38 25,262.21
3595 80,212.42 285,147.65 25,101.73
4444 163,473.27 282,631.04 25,229.70
1890 45,279.53 282,757.50 25,436.97
3813 164,419.42 286,677.84 25,606.62
2872 69,309.14 281,910.21 25,603.10
2541 98,481.08 284,376.22 26,064.12
2929 113,449.65 281,489.79 26,007.30
1699 48,341.65 276,079.44 25,678.93
5999 173,476.28 276,155.29 25,838.14
2561 64,391.97 275,839.26 25,880.38
2323 121,336.59 277,242.41 25,844.18
1921 58,763.97 275,144.01 25,816.36
2556 107,634.60 273,361.63 25,626.75
1513 461,287.54 269,000.48 25,145.59
1729 42,245.40 270,479.48 25,022.16
 942 147,255.76 267,685.82 24,673.84
2177 42,221.04 266,889.43 24,685.42
1595 46,338.75 268,368.43 24,900.63
2453 84,416.82 267,559.41 24,883.59
1099 37,429.70 270,340.43 25,399.65
1316 40,119.37 269,253.30 25,269.64
2301 68,229.66 270,820.78 25,341.86
2206 73,972.84 269,202.74 25,338.58
2030 54,299.40 266,282.67 24,900.46
2162 110,489.08 264,854.23 24,966.40
3065 177,314.02 265,170.26 25,337.56
1280 42,099.28 266,333.21 25,330.49
3782 87,854.88 263,944.63 25,285.37
1935 64,810.38 260,001.57 24,952.74
1922 76,200.80 257,271.77 24,677.37
6459 814,759.17 260,532.37 24,682.48
1703 2,080,039.58 259,672.99 24,551.17
7904 77,189.65 259,799.37 24,804.28
4057 65,656.94 259,951.02 24,717.99
1674 47,222.78 257,971.72 24,623.34
2721 78,042.56 259,285.97 24,793.96
1526 37,519.89 256,745.93 24,659.23
2976 82,590.71 258,060.18 24,646.48
2416 66,771.11 256,240.45 24,606.99
3205 93,126.81 254,774.56 24,242.98
2150 62,721.30 248,948.90 23,779.35
6098 200,175.34 245,802.29 23,002.00
2742 80,648.22 242,592.49 23,154.30
2814 98,520.22 239,268.96 22,976.00
4429 81,967.48 239,853.20 23,088.93
4665 156,571.54 245,006.44 23,410.18
2561 94,749.54 250,311.25 23,788.79
1899 57,770.00 249,591.31 23,709.15
3728 186,849.31 249,982.86 23,649.22
5306 94,718.99 246,345.27 23,381.87
2649 134,869.98 245,903.20 23,191.97
5632 236,854.18 246,092.66 23,554.12
5901 234,209.28 245,877.94 22,986.12
4997 110,761.81 246,559.99 22,951.83
2248 58,723.79 256,108.65 23,758.90
2385 75,269.68 259,177.86 24,020.98
1558 32,271.12 262,007.09 24,287.42
1477 43,813.96 266,857.20 24,616.97
2777 88,750.38 265,316.28 24,338.43
1469 27,716.04 263,674.32 24,223.32
1635 39,661.57 266,629.86 24,539.00
1962 43,262.83 268,069.73 24,824.83
1767 44,466.29 264,975.26 24,870.69
1495 42,762.59 260,819.83 24,469.57
2521 84,781.12 261,562.48 24,492.39
5072 140,446.90 262,597.77 24,485.95
3965 85,834.50 260,161.05 24,435.66
2607 74,698.39 258,469.24 23,962.21
4527 174,023.39 256,853.17 24,062.04
2462 284,463.06 261,486.73 24,479.84
3954 208,470.73 259,870.67 24,188.37
3613 212,576.99 263,330.05 24,455.04
2460 76,011.50 265,021.87 24,772.97
3259 498,043.71 267,471.22 24,854.11
1646 36,397.89 265,009.25 24,682.03
2628 98,401.66 267,054.58 24,825.04
1105 28,004.09 268,115.12 24,934.33
2382 160,775.28 265,880.40 24,851.83
1635 51,811.89 268,998.90 25,406.33
1962 55,517.25 268,102.49 25,580.34
2495 63,686.16 270,400.33 25,623.35
966 32,772.23 274,882.39 26,160.90
1241 42,963.01 273,405.20 26,117.54
1158 36,975.86 271,220.99 25,960.03
797 19,596.25 272,231.03 26,079.48
1543 56,949.06 271,713.39 26,034.13
881 21,286.50 271,208.37 25,838.71
1493 52,551.46 271,094.74 25,850.30
1735 298,485.84 268,686.89 25,590.65
2018 28,787.34 271,159.43 25,735.90
2319 45,246.42 270,667.44 25,519.22
2656 72,163.58 272,433.54 25,803.78
1867 51,051.95 269,204.10 25,494.37
1533 29,344.48 266,718.95 25,320.44
1665 37,656.58 266,252.19 25,150.35
1502 32,650.95 263,867.96 25,044.43
2538 50,141.23 267,589.38 25,252.32
1718 43,567.26 264,511.32 25,036.05
1423 31,782.24 264,751.01 25,310.33
1690 45,868.12 268,056.14 25,530.11
1335 36,241.49 267,488.46 25,638.11
1270 35,052.11 271,386.50 25,886.62
1320 27,205.87 271,260.35 26,117.85
1480 40,714.26 272,837.22 26,169.41
2231 54,498.06 271,462.19 26,145.67
1996 42,232.62 272,143.40 26,128.20
1490 33,802.35 268,341.12 25,958.63
1039 29,843.85 268,177.27 25,775.74
1368 31,444.20 268,542.77 25,819.34
2310 66,094.99 269,437.62 25,868.49
1332 34,847.75 269,349.40 25,841.92
1539 71,379.59 264,270.19 25,482.52
2131 80,282.87 267,395.86 25,864.47
2018 74,815.44 266,702.66 25,760.10
2210 64,366.87 264,950.78 25,610.53
1284 33,015.88 265,656.57 25,866.95
1602 101,564.46 265,770.00 25,743.26
3762 173,861.06 268,643.60 26,121.40
860 28,450.35 272,437.26 26,265.24
1120 30,378.27 272,021.34 26,304.20
1052 55,311.37 272,827.96 26,552.92
1100 51,819.89 273,294.29 26,590.59
1495 62,344.78 273,067.43 26,559.15
2420 97,575.06 276,533.39 26,656.83
1032 65,757.05 277,818.95 26,838.14
2254 292,789.12 280,086.80 27,039.76
4721 358,048.93 279,683.88 27,253.44
3099 297,267.42 277,241.23 27,361.96
3560 406,288.31 278,978.79 27,470.81
5072 278,112.07 275,692.54 27,287.66
4143 129,463.80 275,780.67 27,306.83
1606 151,446.28 276,045.08 27,364.92
5970 272,188.09 276,939.05 27,214.60
1408 175,672.05 273,098.79 27,010.14
2082 160,694.53 273,136.56 26,779.66
1282 28,788.62 271,172.37 26,846.53
1564 60,905.73 272,444.06 26,904.11
1721 122,818.32 273,426.16 27,079.51
1092 23,593.08 272,897.33 26,845.81
1669 74,376.22 274,005.34 27,035.85
2506 222,567.77 273,312.84 26,932.88
6623 172,739.97 276,045.08 26,785.55
1907 53,726.94 269,057.08 26,220.95
3570 118,440.12 269,170.40 26,154.83
3721 129,457.01 268,037.21 25,778.66
1863 62,915.28 263,517.04 25,616.84
2005 46,311.48 264,486.55 25,863.50
1815 61,942.01 264,398.41 25,822.99
3098 90,446.38 258,770.23 25,651.84
1738 42,117.79 264,957.27 26,192.98
4816 102,964.02 263,849.77 26,218.91
2335 50,843.89 257,846.60 25,963.97
1708 49,421.26 254,612.19 25,705.93
1597 43,039.11 255,958.81 25,856.70
2891 88,580.25 253,592.79 25,610.21
2476 65,499.00 254,423.41 25,622.17
3295 88,221.58 255,619.01 25,719.58
4010 99,933.89 252,611.14 25,317.87
2924 70,370.70 247,828.74 24,893.81
4164 99,605.61 250,622.67 25,201.90
2358 186,478.14 254,335.32 25,764.78
3751 80,459.38 250,610.08 25,453.56
4524 130,275.38 251,535.83 25,696.44
1881 52,423.81 258,461.49 26,283.09
4099 103,416.73 258,360.93 26,392.38
3561 106,855.68 257,141.72 26,231.19
3490 73,344.97 255,344.31 25,714.66
5635 169,117.77 256,940.61 26,032.38
5454 251,179.01 256,224.16 25,741.56
3446 83,881.66 266,681.78 27,366.07
1627 56,942.34 270,125.75 27,607.82
1635 52,221.84 271,722.05 27,931.64
1377 43,878.72 273,129.80 27,831.54
1690 66,311.13 274,147.91 27,878.27
2315 92,499.50 277,026.27 28,067.31
1905 76,534.70 270,590.81 27,549.53
1870 63,046.05 268,969.38 27,512.26
2412 49,323.25 275,128.31 27,866.09
2040 83,336.99 274,990.05 28,101.72
1081 41,926.53 274,726.10 28,236.39
2993 113,502.08 275,480.25 28,298.13
2610 80,178.84 274,562.70 28,223.08
2531 94,062.97 273,594.86 28,071.93
2174 75,604.81 275,166.02 28,187.06
2787 147,631.47 279,339.01 28,114.56
2538 186,247.68 278,496.87 27,705.35
2575 243,046.49 278,268.66 27,563.43
3500 256,509.96 278,117.97 27,459.23
1832 104,172.44 275,104.23 27,561.38
2990 239,833.02 277,967.29 28,112.31
3668 163,432.24 278,067.74 28,370.84
5495 303,469.49 279,863.43 28,504.93
7048 240,463.76 275,907.90 28,182.14
2815 234,832.38 280,177.36 28,420.12
2922 191,370.36 278,858.85 28,463.31
5981 275,804.65 279,612.29 28,446.12
2203 182,817.78 275,430.72 28,198.29
2198 86,594.30 274,237.78 27,932.90
3829 157,839.82 275,116.79 27,961.19
2285 76,753.26 274,363.36 27,661.40
2160 67,343.45 269,641.83 27,573.66
2614 87,896.11 268,787.94 27,687.72
2145 60,596.11 272,806.26 28,171.69
2414 62,168.76 272,027.71 28,208.76
3306 83,629.08 269,842.75 28,092.79
2811 109,293.71 265,573.28 27,945.80
3075 102,012.07 269,152.10 28,020.87
3287 80,343.91 268,084.73 27,780.83
5165 151,758.34 265,447.71 27,645.15
2388 66,192.28 266,992.25 27,811.84
3098 78,310.85 267,620.11 27,895.97
1944 54,428.54 262,559.54 27,729.67
2678 93,332.01 263,615.38 27,804.37
4224 151,716.00 263,050.86 27,730.21
2989 79,622.87 258,472.03 27,316.17
3530 115,437.79 255,687.09 27,115.83
6991 218,884.70 252,049.12 26,832.66
2258 146,209.34 252,939.79 26,686.51
2394 95,344.46 252,124.39 26,586.55
3379 78,074.11 252,952.34 26,425.30
1906 50,072.73 250,857.37 26,370.98
2376 61,240.86 254,834.05 26,840.50
2154 54,874.48 250,957.72 26,481.25
1975 44,965.83 251,597.51 26,523.09
3163 125,622.46 253,918.28 26,768.49
4146 182,238.33 254,683.51 26,813.42
2761 67,378.70 252,049.12 26,837.20
3287 113,041.92 253,077.79 27,188.38
3534 72,848.51 259,964.85 27,848.99
2404 76,269.61 263,715.73 27,828.44
1778 49,263.00 258,233.68 27,506.71
1602 47,142.04 260,391.38 27,564.66
2023 73,868.51 257,380.65 27,531.41
1966 45,288.72 256,665.91 27,643.88
2494 69,218.37 257,205.10 27,957.50
1633 53,664.18 257,104.78 27,809.35
2179 67,170.04 256,791.30 27,837.21
2504 118,285.24 252,452.72 27,645.53
2643 90,581.23 253,079.68 27,687.30
2431 70,942.86 248,314.77 27,324.00
 3048 107,090.96 248,653.33 27,206.06
3969 204,071.08 248,339.85 27,251.10
7522 427,041.48 243,725.40 26,877.48
4090 207,186.48 248,490.32 27,507.30
9616 176,792.39 246,446.42 27,105.39
9670 157,637.98 238,672.08 26,599.11
8237 102,550.86 243,110.98 26,717.37
5365 85,339.22 247,625.11 27,440.14
3826 61,802.74 251,010.71 27,490.59
8350 134,864.98 248,076.52 27,011.31
7737 114,162.16 249,267.75 27,225.93
8240 141,527.43 251,665.13 27,396.38
6579 190,390.51 252,304.29 27,176.99
9260 152,725.08 252,304.29 27,437.94
16085 353,812.11 254,033.78 27,735.02
5538 101,101.85 254,397.22 27,890.13
5679 91,463.60 251,376.89 27,676.04
5391 97,938.60 252,442.15 27,886.21
4100 84,066.94 255,387.29 28,442.10
5517 112,273.39 257,943.92 28,666.04
3759 63,117.06 258,269.76 28,799.69
3732 68,435.17 260,212.30 29,044.44
3500 54,211.50 261,227.43 28,879.38
4576 74,321.75 264,736.53 28,885.21
3069 36,904.73 259,598.21 28,707.75
3507 125,561.77 259,109.44 28,516.59
4509 81,534.27 258,495.35 28,504.46
3570 58,864.17 259,134.50 28,260.14
4234 77,731.41 256,377.35 27,957.49
8359 117,180.68 259,811.26 27,975.86
7157 204,341.54 253,996.18 27,458.64
7188 182,101.70 252,442.15 27,457.58
3922 137,687.00 259,134.50 28,111.83
12364 221,572.32 260,124.57 28,161.72
4692 110,565.83 262,643.60 28,192.02
10223 326,276.06 264,446.94 28,261.08
5208 132,560.73 263,457.35 28,469.67
5592 140,701.08 266,501.29 28,622.12
10411 256,506.19 264,998.11 28,736.38
5758 242,308.52 263,419.77 28,437.71
6674 160,879.68 261,265.21 28,503.30
7833 177,212.49 264,296.62 28,930.41
9278 381,454.60 264,609.79 28,659.17
6117 147,047.96 263,745.46 28,709.87
5244 107,813.03 265,348.85 28,844.78
 8154 283,132.64 271,837.58 29,448.95
14065 489,082.25 266,852.03 29,380.73
6083 257,312.37 271,148.62 29,593.73
10141 323,518.75 271,298.94 29,459.14
13066 441,067.31 267,528.46 29,361.50
10787 439,703.73 264,108.73 29,220.12
5138 103,801.59 260,538.67 28,746.65
5159 91,046.41 263,707.88 29,007.99
3547 55,976.23 267,315.51 29,004.66
4959 83,182.70 267,215.30 28,975.11
5683 106,735.23 268,518.26 29,231.41
4474 106,298.38 270,258.22 29,462.27
7238 103,610.86 269,131.63 29,320.26
6314 439,893.55 267,153.82 29,135.88
5278 160,623.18 266,840.88 29,094.93
6469 114,642.47 269,782.55 28,805.10
3602 71,366.93 265,000.77 28,533.97
6475 144,191.58 264,274.74 28,355.62
4874 102,742.08 251,615.67 28,227.39
7380 317,812.17 255,558.31 28,717.91
7016 165,054.17 260,565.23 28,850.97
8639 121,991.41 258,146.43 28,883.11
8554 646,989.47 257,178.91 29,000.14
9259 138,569.30 261,786.72 29,122.27
8289 230,102.83 260,262.88 29,182.95
15649 408,577.91 264,689.28 29,681.77
10981 428,620.19 255,933.23 29,559.18
6609 251,721.57 259,779.12 29,571.04
11912 454,810.38 252,256.65 29,278.84
4867 239,156.12 246,852.80 29,006.02
7105 250,981.41 246,538.54 28,888.86
13619 586,447.12 247,106.63 28,784.67
6041 200,828.37 242,827.83 28,262.01
5927 175,992.00 242,102.61 28,121.89
16798 647,487.38 239,951.12 28,075.55
6358 60,901.63 232,880.23 27,346.82
7049 225,403.34 232,928.58 27,425.73
4994 103,394.86 234,028.49 27,585.27
9799 201,285.00 235,623.98 27,458.38
7110 163,784.60 233,158.23 27,274.71
3221 44,052.39 228,528.91 26,908.82
4047 72,977.57 227,876.21 26,987.46
4890 223,406.07 231,260.57 27,842.32
9318 216,977.48 233,267.01 27,887.90
2375 50,691.31 229,967.26 27,507.54
 2070 320,487.08 230,136.48 27,499.42
3161 58,974.80 231,188.05 27,403.54
2761 112,962.72 230,015.61 27,395.73
2896 59,393.91 229,145.35 27,241.78
5005 161,723.54 228,507.39 27,208.61
5943 153,332.26 231,829.59 27,506.46
7178 148,880.20 232,735.65 27,701.79
4973 107,655.12 227,311.39 27,371.84
7901 325,384.46 225,680.49 27,126.57
5255 125,885.69 222,732.79 26,710.13
4420 83,018.54 223,638.84 26,781.44
3983 100,147.41 227,492.60 27,319.56
3208 103,270.50 225,269.75 27,350.68
2662 51,574.22 225,644.25 27,602.01
2684 78,501.42 224,931.48 27,831.10
4553 61,767.68 224,013.35 27,797.01
3284 59,781.15 224,097.91 28,119.40
3871 197,142.17 227,770.46 28,458.10
5114 148,720.23 227,238.91 28,562.82
6325 138,320.80 225,293.91 28,442.71
3922 81,853.56 227,782.54 28,444.01
3686 129,254.16 229,630.90 28,559.62
7308 141,922.07 231,322.20 28,693.99
2538 147,903.34 228,966.45 28,438.91
5597 111,992.96 229,649.67 28,386.19
9891 222,160.74 230,108.51 28,338.05
6317 192,751.73 228,188.63 28,499.54
6835 149,769.62 225,194.09 28,334.63
4912 75,316.21 221,595.81 28,067.56
3571 62,978.97 223,817.57 28,032.85
7277 239,189.08 225,169.94 28,163.29
10999 280,647.12 222,066.73 28,177.88
5856 135,277.80 224,421.30 28,046.66
4742 123,655.98 221,257.72 27,940.64
6752 297,826.20 220,170.99 28,008.90
4611 208,948.36 219,144.64 27,910.06
5909 238,674.80 218,359.78 27,874.73
5110 173,028.68 217,104.01 27,868.63
7646 338,287.38 220,424.56 27,915.88
5250 212,457.16 219,869.12 27,860.38
8846 495,224.36 220,291.74 27,865.83
6183 330,218.22 216,176.42 27,346.33
3452 153,627.74 215,222.77 27,098.17
2735 104,144.77 216,128.14 26,880.82
3518 122,880.35 216,598.92 26,752.90
 1684 29,412.73 216,442.00 26,851.05
6889 239,273.45 215,778.06 26,787.23
11096 355,529.83 216,297.14 26,575.65
8553 360,024.34 216,031.56 26,429.85
8465 400,352.88 213,737.98 26,108.53
3052 75,532.44 207,424.58 25,999.34
9046 338,450.40 209,742.31 26,349.33
3965 98,687.35 211,565.11 26,384.07
3420 69,371.93 209,307.74 26,297.38
5123 133,744.97 214,426.05 26,637.28
2853 73,282.76 209,706.10 26,246.79
6373 186,968.54 208,197.16 26,271.97
8830 242,513.36 209,597.45 26,567.99
10337 430,298.65 210,406.25 26,630.51
12452 303,570.90 208,643.81 26,597.11
8286 228,446.68 210,345.89 26,626.32
7081 256,302.67 205,470.47 26,468.36
4506 548,439.82 206,110.11 26,744.69
3776 103,295.37 204,842.89 26,775.69
3856 214,857.29 206,798.03 27,206.74
5375 239,181.14 207,570.43 27,090.42
5352 222,635.27 206,822.17 27,112.21
5908 267,559.12 204,299.80 26,631.29
4704 229,091.46 205,204.96 26,492.51
4433 170,055.90 207,522.16 26,816.56
2905 137,984.81 206,460.11 27,061.04
3107 104,370.24 206,351.49 26,995.87
2992 101,650.14 206,870.44 27,057.41
6119 191,938.34 208,885.93 27,265.32
6380 257,922.67 208,548.00 27,319.85
3725 64,235.17 204,867.03 27,026.70
4601 218,980.54 205,627.36 27,085.93
6764 205,505.73 206,688.23 27,139.94
7397 221,628.96 207,134.59 27,019.39
4072 81,542.83 203,044.98 26,867.55
3353 102,876.11 203,382.76 26,638.11
4082 99,959.65 201,850.67 26,560.15
2971 66,249.51 203,274.19 26,442.81
5910 126,413.76 203,491.34 26,437.02
7790 151,754.63 204,263.42 26,419.55
5586 135,369.16 200,506.66 26,360.11
7081 197,715.71 197,830.50 26,314.29
4947 225,114.84 198,686.39 26,420.67
3909 78,119.58 200,651.31 26,390.96
7994 254,685.91 199,084.20 26,103.23
 4231 67,974.15 195,853.52 25,918.95
4801 68,083.75 194,599.83 25,880.77
2814 59,582.65 191,332.99 25,519.24
9198 145,498.22 191,983.95 25,329.14
2668 40,576.18 195,720.92 25,589.01
3053 64,071.76 195,178.46 25,665.27
4659 94,778.73 197,685.85 25,908.01
4351 72,060.63 196,046.40 25,723.16
5942 108,086.56 196,552.70 25,480.84
4643 138,941.85 200,988.85 25,894.97
3845 110,228.28 202,218.43 26,087.42
4211 142,799.84 199,878.48 25,991.23
6075 206,614.64 201,263.60 26,126.75
5844 410,898.90 202,877.56 26,271.85
6624 261,227.37 201,359.95 26,147.33
5977 108,674.21 202,323.51 26,025.80
13357 273,418.38 199,468.96 25,715.17
4002 85,048.65 200,528.88 25,641.56
2882 51,355.95 200,263.90 25,561.16
7377 121,169.64 201,287.68 25,549.72
5658 72,245.82 199,155.81 25,228.65
3170 51,798.50 196,674.64 25,006.98
6758 1,367,274.38 195,638.81 25,024.35
8755 155,396.02 198,722.21 25,372.75
5042 96,663.99 200,023.01 25,444.81
4726 93,610.75 199,974.83 25,582.11
6685 161,191.72 202,359.64 26,100.08
6157 181,672.37 206,286.15 25,962.06
1593 47,179.74 201,572.64 25,823.75
5140 91,230.50 202,078.26 25,841.21
5811 119,121.99 198,177.79 25,516.35
4557 119,447.97 197,756.44 25,413.78
4796 153,459.78 196,323.86 25,099.92
7288 183,590.97 195,661.74 25,062.67
4037 83,766.44 198,406.52 25,313.74
5322 166,098.28 199,550.18 25,368.90
4206 91,816.56 197,768.48 25,031.32
4343 119,901.77 198,274.10 25,105.51
7013 87,098.66 198,791.75 25,201.80
5623 109,915.22 200,802.18 25,246.25
10107 164,864.35 203,799.77 25,521.19
5626 105,326.31 202,030.11 25,190.48
9320 176,199.73 201,175.37 25,228.17
8996 211,580.10 202,222.72 25,576.21
5425 104,158.45 197,539.75 25,473.89
 4902 148,260.16 196,817.44 25,583.69
6161 144,439.86 197,443.44 25,580.21
10765 214,381.23 196,215.51 25,396.46
6035 144,716.74 193,795.77 25,019.51
3119 152,501.79 196,600.74 24,805.83
4973 76,532.56 198,312.52 24,858.59
5265 92,196.55 197,206.17 24,684.85
11237 297,276.41 190,988.99 24,217.34
6008 170,616.04 194,945.38 24,234.15
6924 134,921.90 198,035.93 24,556.09
9933 201,179.72 193,574.47 24,549.51
6728 111,448.50 191,675.82 24,716.88
8494 160,908.96 189,562.90 24,693.35
5239 79,179.83 192,708.27 24,374.40
3792 59,116.38 194,449.03 24,298.02
6335 125,443.26 195,841.64 24,376.88
8872 151,316.90 194,917.24 24,363.05
30570 658,177.79 193,212.49 24,121.74
7135 200,506.68 189,226.75 23,905.60
6000 93,763.12 186,141.40 23,815.12
11078 209,428.59 189,010.66 23,871.23
13304 242,511.29 190,151.15 23,551.00
12588 179,781.00 181,807.51 22,994.23
2911 40,496.45 172,647.50 22,344.04
3146 36,030.19 171,927.19 22,323.90
2682 42,816.67 172,803.57 22,508.42
4116 49,722.06 172,131.27 22,445.12
3985 62,491.68 172,119.27 22,403.89
7160 188,875.64 172,455.42 22,417.80
10202 123,174.98 171,891.17 22,466.19
6112 103,817.84 174,148.16 22,631.61
5652 144,081.10 174,231.01 22,688.07
9369 174,211.62 176,150.25 22,876.54
13490 274,531.15 174,255.00 22,758.37
5830 76,213.56 171,915.92 22,764.83
12116 126,521.63 172,383.74 22,628.84
3349 57,176.19 173,991.10 22,277.23
3885 52,058.43 173,547.28 22,484.93
2974 48,755.93 177,013.90 22,628.96
6060 142,916.74 177,253.81 22,715.33
5451 178,055.17 178,033.50 22,702.34
2247 67,264.35 174,015.09 22,343.45
2125 83,868.13 174,123.05 22,359.50
2068 57,273.99 174,746.80 22,509.07
7018 204,054.95 175,262.60 22,551.49
 6998 241,699.01 177,073.88 22,446.44
4452 656,659.34 179,652.86 22,386.27 902.00
4391 382,882.65 178,717.23 22,339.97
4065 131,285.79 179,197.04 22,214.37
3041 144,908.21 178,969.13 22,095.30
2810 96,667.22 179,832.79 22,055.21
6976 422,853.65 180,036.71 22,055.48
212 4,101.21 175,598.46 21,755.32
2300 195,371.14 175,929.53 21,753.75
1266 47,635.80 175,198.34 21,740.09
2382 131,365.87 176,876.48 21,832.86
2794 153,659.77 175,905.56 21,832.61
4058 254,462.05 175,414.10 21,809.80
5172 143,708.87 177,943.30 21,774.61
2791 83,061.62 173,939.73 21,856.22
5003 327,044.25 173,891.78 21,826.42
10316 344,277.52 176,049.40 21,934.83
10522 264,967.77 170,535.49 21,919.79
2092 51,364.96 161,940.99 21,513.87
1824 37,769.00 160,406.69 21,276.86
1599 39,352.01 160,730.33 21,209.73
1738 30,488.79 159,699.47 20,946.65
10095 176,434.35 160,023.11 21,120.12
1464 30,984.14 162,156.75 20,986.99
1733 68,071.18 160,743.80 20,852.47
2728 119,098.31 160,600.03 20,811.44
2013 88,205.97 159,306.02 20,700.75
1447 50,048.98 158,814.78 20,536.64
2124 42,725.78 160,396.34 20,722.97
3666 55,156.52 158,287.60 20,634.21
3186 70,357.94 155,891.30 20,464.06
2344 34,801.90 153,782.55 20,366.82
1354 21,848.29 151,745.70 20,193.35
3096 192,667.89 154,717.11 20,448.49
958 24,275.63 154,585.31 20,363.37
1836 58,272.97 154,261.81 20,334.27
2139 70,647.20 155,256.28 20,376.56
5498 329,211.43 155,124.48 20,310.74
3049 90,006.81 152,692.24 20,261.03
2223 35,139.55 151,098.70 20,211.93
1820 29,692.16 150,092.25 20,209.26
4461 236,735.06 150,703.31 20,513.85
2734 56,593.44 151,542.01 20,498.25
5124 268,732.20 154,705.13 20,647.30
8925 366,476.44 154,511.57 20,683.51
 5697 305,444.64 155,577.16 20,707.45
3286 270,178.08 161,384.07 21,133.56
1827 134,018.52 162,689.12 21,373.66
2376 60,626.30 162,282.04 21,337.67
2506 77,472.31 162,054.56 21,251.12
3576 66,325.36 160,402.28 21,205.05
6993 278,719.84 160,031.12 21,063.62
2568 98,420.51 161,384.07 21,265.18
2085 41,616.30 162,916.61 21,289.49
1170 26,839.92 160,953.04 21,032.88
2565 55,718.77 161,096.72 21,134.21
7832 82,289.57 158,558.44 20,758.49
1690 76,399.33 158,773.95 20,713.37
3983 167,317.87 159,157.09 20,729.38
2661 134,547.41 159,181.04 20,693.24
3376 333,483.47 158,522.52 20,787.30
2962 121,883.67 158,845.79 20,851.33
2501 59,169.51 157,289.30 20,888.33
1297 35,464.95 159,252.87 21,140.48
2291 219,159.04 159,420.50 21,170.68
2669 133,550.34 160,354.39 21,143.01
1787 46,954.33 160,270.58 21,193.58
2618 66,518.86 160,342.42 21,074.59
1701 34,502.93 157,374.73 21,032.71
4291 89,922.47 159,253.51 21,101.03
2336 45,562.22 159,193.68 21,079.72
3244 90,919.53 156,285.76 20,708.62
6933 196,139.90 159,744.15 20,859.86
7988 239,861.33 157,590.13 20,612.14
3115 101,095.18 163,382.04 20,659.52
3266 122,888.72 165,224.92 20,715.58
3452 158,177.18 166,385.69 20,925.61
2715 167,561.82 167,103.70 21,171.41
5277 309,017.24 166,684.86 21,255.26
7866 490,763.47 166,601.09 21,326.42
3223 121,199.89 163,298.27 20,996.53
12871 402,874.97 164,602.65 20,957.81
5868 134,000.86 157,482.43 20,708.71
5085 234,825.72 157,279.00 20,854.92
3174 161,606.16 158,212.40 20,898.01
1933 47,440.23 158,248.30 20,791.93
1992 44,317.56 156,393.46 20,534.91
1993 31,794.34 156,501.16 20,420.26
6231 252,209.74 156,017.11 20,425.02
8258 264,133.27 157,763.52 20,605.08
2773 44,332.85 153,672.60 20,217.39
8127 84,170.14 152,548.20 20,229.05
2833 47,055.19 155,430.98 20,635.13
Year Mar17 Mar16 Mar15 Mar14 Mar13 Mar12 Mar11 Mar10 Mar09
P/B 4.13 3.73 4.13 4.13 4.10 4.08 4.30 4.11 2.81
D-E 1.46 1.68 1.25 1.86 1.88 2.05 1.71 1.56 1.74
EPS
ROE 16.26% 16.92% 16.47% 19.50% 18.57% 17.27% 15.47% 13.70% 15.33%
ROA 1.68% 1.66% 1.73% 1.72% 1.68% 1.53% 1.42% 1.32% 1.22%
CASA
Mar08
4.07
1.83

13.83%
1.19%
 HDFC Bank Ltd
Industry : Banks - Private Sector

Open High Low Close

Date -UnitCurr -UnitCurr -UnitCurr -UnitCurr Volume NoofTrades
201711 1,810.00 1,843.70 1,791.30 1,836.90 2,925,968.00 17530
201710 1,806.00 1,876.95 1,685.00 1,808.80 1,908,447.00 44400
201709 1,761.00 1,868.00 1,740.00 1,803.05 1,567,786.00 42142
201708 1,784.00 1,810.00 1,732.80 1,775.00 1,110,570.00 32142
201707 1,653.00 1,797.85 1,646.00 1,783.35 2,280,179.00 72959
201706 1,630.00 1,715.60 1,623.00 1,652.25 1,482,822.00 38014
201705 1,551.00 1,648.00 1,524.35 1,633.35 1,789,092.00 39522
201704 1,445.00 1,572.30 1,425.00 1,542.15 3,024,629.00 74184
201703 1,396.00 1,478.00 1,369.25 1,442.30 7,633,392.00 48363
201702 1,288.00 1,450.00 1,280.55 1,389.20 7,210,020.00 102401
201701 1,205.00 1,300.00 1,181.75 1,286.95 8,111,762.00 45567
201612 1,209.80 1,210.15 1,165.00 1,204.20 1,871,409.00 40911
201611 1,253.70 1,288.00 1,159.30 1,199.60 3,089,054.00 68203
201610 1,275.55 1,299.90 1,225.00 1,253.70 1,415,832.00 34112
201609 1,290.75 1,318.20 1,265.50 1,271.70 2,133,759.00 36232
201608 1,246.55 1,294.70 1,215.95 1,290.75 2,370,643.00 37877
201607 1,178.90 1,250.00 1,161.00 1,246.55 2,558,930.00 45539
201606 1,181.00 1,192.30 1,144.25 1,175.90 2,733,826.00 48332
201605 1,130.00 1,194.80 1,110.05 1,181.35 1,531,540.00 44598
201604 1,066.00 1,136.00 1,043.00 1,133.45 1,773,754.00 42038
201603 980 1,078.70 972.5 1,071.20 4,152,545.00 57474
201602 1,055.00 1,066.95 928.8 972.55 2,211,325.00 68932
201601 1,084.90 1,090.00 1,008.35 1,048.95 2,348,663.00 52521
201512 1,073.00 1,090.90 1,040.00 1,082.75 1,062,760.00 35182
201511 1,097.05 1,097.90 1,040.50 1,075.95 1,050,978.00 31939
201510 1,070.00 1,124.45 1,060.20 1,097.05 3,136,548.00 55731
201509 1,027.45 1,074.00 977.6 1,068.90 1,669,598.00 58659
201508 1,111.20 1,117.90 1,007.05 1,028.15 1,725,788.00 55826
201507 1,063.00 1,127.90 1,055.05 1,111.20 3,327,359.00 73191
201506 1,051.25 1,072.10 990.25 1,067.45 2,133,138.00 69627
201505 995 1,054.50 944.7 1,051.10 2,312,320.00 79000
201504 1,026.00 1,058.00 979.35 989.2 2,106,327.00 112698
201503 1,082.00 1,105.00 1,002.55 1,022.85 4,233,625.00 158697
201502 1,068.00 1,093.15 1,030.55 1,067.85 3,720,191.00 133911
201501 952 1,099.70 932 1,076.00 5,165,521.00 166958
201412 957.15 973.85 916.45 952 2,981,184.00 94855
201411 912 965.45 893.35 957.4 3,633,336.00 111121
201410 868.25 914.15 854 912.2 4,293,140.00 104083
201409 846 880 839 871.5 5,594,864.00 124128
201408 829 853 792 842.95 2,618,159.00 95340
201407 825.2 861 808.55 833.65 5,232,904.00 124332
201406 795 856 795 821.35 3,459,652.00 127879
201405 724.25 852.35 712.2 794.1 4,153,171.00 171077
201404 753 754 707.5 718.25 3,220,616.00 112106
201403 666 760.5 661.15 748.85 5,375,854.00 79804
201402 632.5 682.15 618 667.5 2,436,537.00 52773
201401 666.75 685 625.2 628.9 5,092,749.00 82195
201312 661 714.8 650 665.75 5,259,072.00 91770
201311 679.45 688 629.05 661.2 2,877,702.00 76957
NetTurnover Avg.Turnover
-InThousand MarketCap Avg.Price Avg.Volume -InThousand 'BSE_SENSEX'
5,339,281.62 475,032.08 1,820.38 208,997.71 381,377.26 33359.9
3,447,756.80 467,765.27 1,821.26 95,422.35 172,387.84 33213.13
2,837,454.63 465,908.12 1,808.37 74,656.48 135,116.89 31283.72
1,964,006.74 458,198.50 1,769.05 52,884.29 93,524.13 31730.49
3,874,506.79 459,239.38 1,701.33 108,579.95 184,500.32 32514.94
2,474,629.18 425,272.63 1,663.99 70,610.57 117,839.48 30921.61
2,789,385.72 419,574.95 1,568.54 81,322.36 126,790.26 31145.8
4,520,077.96 395,546.05 1,472.76 168,034.94 251,115.44 29918.4
10,828,257.23 369,596.59 1,413.66 346,972.36 492,193.51 29620.5
10,082,679.67 355,649.09 1,341.71 379,474.74 530,667.35 28743.32
9,946,134.57 329,240.42 1,234.47 386,274.38 473,625.46 27655.96
2,221,194.65 307,715.25 1,186.97 85,064.05 100,963.39 26626.46
3,826,626.50 306,257.88 1,226.46 147,097.81 182,220.31 26652.81
1,784,665.87 319,599.47 1,264.83 74,517.47 93,929.78 27930.21
2,747,454.27 323,730.31 1,289.42 106,687.95 137,372.71 27865.96
2,956,530.55 328,153.83 1,246.89 107,756.50 134,387.75 28452.17
3,095,691.63 316,430.48 1,211.99 127,946.50 154,784.58 28051.86
3,195,360.87 298,096.53 1,167.57 124,264.82 145,243.68 26999.72
1,761,135.06 299,088.29 1,147.56 69,615.45 80,051.59 26667.96
1,920,918.74 286,677.84 1,084.98 98,541.89 106,717.71 25606.62
4,260,910.83 270,820.78 1,031.75 207,627.25 213,045.54 25341.86
2,178,135.25 245,802.29 999.22 105,301.19 103,720.73 23002
2,453,945.62 264,975.26 1,047.65 117,433.15 122,697.28 24870.69
1,136,281.86 273,405.20 1,067.70 48,307.27 51,649.18 26117.54
1,120,354.64 271,462.19 1,067.79 55,314.63 58,966.03 26145.67
3,444,819.35 276,533.39 1,092.62 156,827.40 172,240.97 26656.83
1,707,322.26 269,170.40 1,024.29 83,479.90 85,366.11 26154.83
1,829,589.36 258,461.49 1,068.09 82,180.38 87,123.30 26283.09
3,663,758.37 279,339.01 1,095.20 144,667.78 159,293.84 28114.56
2,181,939.00 268,084.73 1,025.82 96,960.82 99,179.05 27780.83
2,291,206.99 263,715.73 1,004.26 115,616.00 114,560.35 27828.44
2,137,277.04 248,076.52 1,020.44 110,859.32 112,488.27 27011.31
4,476,986.81 256,377.35 1,050.51 201,601.19 213,189.85 27957.49
3,955,298.74 267,528.46 1,064.34 186,009.55 197,764.94 29361.5
5,237,599.53 260,262.88 1,000.10 245,977.19 249,409.50 29182.95
2,808,031.62 230,136.48 940.94 135,508.36 127,637.80 27499.42
3,352,788.19 231,322.20 926.31 201,852.00 186,266.01 28693.99
3,809,240.42 220,291.74 884.23 238,507.78 211,624.47 27865.83
4,799,493.68 210,406.25 856.58 254,312.00 218,158.80 26630.51
2,158,971.49 203,382.76 822.39 137,797.84 113,630.08 26638.11
4,347,763.46 200,988.85 832.72 237,859.27 197,625.61 25894.97
2,850,253.48 197,756.44 824.13 164,745.33 135,726.36 25413.78
3,307,133.41 190,988.99 778.74 197,770.05 157,482.54 24217.34
2,344,550.39 172,455.42 727.62 178,923.11 130,252.80 22417.8
3,943,887.47 179,652.86 724.13 255,993.05 187,804.17 22386.27
1,587,647.00 160,023.11 652.2 128,238.79 83,560.37 21120.12
3,354,473.45 150,703.31 662.99 221,423.87 145,846.67 20513.85
3,567,102.14 159,420.50 673.64 250,432.00 169,862.01 21170.68
1,892,894.96 158,248.30 657.05 143,885.10 94,644.75 20791.93