Astra Otoparts TBK.: Company Report: January 2019 As of 31 January 2019
Astra Otoparts TBK.: Company Report: January 2019 As of 31 January 2019
Astra Otoparts TBK.: Company Report: January 2019 As of 31 January 2019
Day
Closing Price* Volume (Mill. Sh)
4,200 January 2015 - January 2019 160 MonthHighLow Close(X) (Thou. Sh.) (Million Rp)
Jan-15
4,125 3,700 3,730 823 11,946 45,648 21
Feb-15 3,910 3,695 3,700 1,341 21,361 80,574 19
3,675 140 Mar-15 3,700 3,300 3,600 1,859 6,793 24,324 22
Apr-15 3,560 2,995 3,105 1,936 11,082 35,725 21
3,150 120 May-15 3,100 2,850 2,920 873 19,211 56,456 19
Jun-15 2,920 2,300 2,500 1,741 1,863 4,701 21
2,625 100 Jul-15 2,460 2,100 2,400 886 6,525 15,275 19
Aug-15 2,400 1,300 1,480 2,184 12,607 18,990 20
2,100 80 Sep-15 1,600 1,450 1,550 734 10,861 16,687 21
Oct-15 1,870 1,500 1,695 3,717 44,969 70,804 21
1,575 60 Nov-15 1,850 1,600 1,650 1,735 23,240 38,379 21
Dec-15 1,675 1,600 1,600 678 24,970 40,868 19
1,050 40
Jan-16
1,630 1,510 1,620 897 22,925 35,447 20
525 20 Feb-16 1,825 1,550 1,795 795 28,231 47,259 20
Mar-16 1,950 1,730 1,910 432 10,764 19,730 21
Apr-16 2,050 1,850 1,990 368 30,015 57,602 21
Jan-15 Jan-16 Jan-17 Jan-18 Jan-19 May-16 1,970 1,750 1,815 451 15,259 28,999 20
Jun-16 1,870 1,750 1,870 274 1,286 2,370 22
Jul-16 2,070 1,835 1,945 589 1,143 2,143 16
Aug-16 2,650 1,945 2,300 2,281 8,615 20,395 22
Sep-16 2,390 2,050 2,340 610 43,021 97,490 21
Oct-16 2,450 2,160 2,220 766 25,871 59,303 21
Closing Price*, Jakarta Comp
Nov-16 21
Miscellaneous Industry Index 2,260 2,000 2,060 241 8,237 17,631
January 2015 - January 2019 20
Dec-16 2,220 1,920 2,050 483 8,606 17,711
45%
Jan-17 2,160 2,000 2,160 450 10,263 20,729 21
Feb-17 2,800 2,000 2,800 724 21,325 47,262 19
30%
24.6% Mar-17 2,900 2,440 2,800 1,016 12,123 30,758 22
Apr-17 2,800 2,630 2,670 449 13,446 39,868 17
15%
11.2%
May-17 2,650 2,350 2,420 483 12,324 29,647 20
- Jun-17 2,590 2,330 2,590 190 9,496 23,162 15
Jul-17 2,730 2,350 2,600 853 5,021 12,568 21
-15% Aug-17 2,800 2,400 2,790 405 2,258 5,718 22
Sep-17 2,780 2,380 2,400 526 4,921 12,134 19
-30% Oct-17 2,500 2,330 2,340 416 6,097 14,766 22
Nov-17 2,400 2,170 2,310 378 2,597 5,923 22
-45% Dec-17 2,350 2,020 2,060 433 1,767 3,931 18
-60% Jan-18
-61.4% 2,130 1,945 1,950 2,231 17,504 34,845 22
Feb-18
2,000 1,700 1,750 5,042 12,093 22,169 19
-75% Mar-18 1,810 1,555 1,585 14,235 63,185 110,706 21
Jan 15 Apr-18 1,935 1,535 1,725 45,872 280,212 485,365 21
Jan 16 Jan 17 Jan 18 Jan 19
May-18 1,755 1,550 1,585 21,009 94,129 155,096 20
Jun-18 1,650 1,420 1,450 8,378 86,648 136,923 13
Jul-18 1,505 1,325 1,460 5,319 42,820 63,044 22
SHARES TRADED 2015 2016 2017 2018 Jan-19 Aug-18 1,580 1,390 1,455 5,286 16,574 24,464 21
Volume (Million Sh.) 195 204 102 701 21 Sep-18 1,460 1,330 1,430 2,414 10,829 13,755 19
Value (Billion Rp) 448 406 246 1,161 33 Oct-18 1,525 1,405 1,440 3,207 21,899 31,690 23
Frequency (Thou. X) 19 8 6 121 5 Nov-18 1,520 1,430 1,475 2,991 20,181 29,471 21
Days 244 245 238 240 22 Dec-18 1,645 1,460 1,470 4,591 34,456 53,649 18
RATIOS Dec-14 Dec-15 Dec-16 Dec-17 Sep-18 PROFIT FOR THE PERIOD (Bill. Rp)
Current Ratio (%) 133.19 132.29 150.51 155.87 145.21
956
Dividend (Rp) 96.00 27.00 9.00 33.00 15.00
EPS (Rp) 180.85 66.10 86.77 114.41 85.93
BV (Rp) 2,103.14 2,104.56 2,186.13 2,232.30 2,274.47
DAR (X) 0.30 0.29 0.28 0.29 0.31 548
483
DER(X) 0.42 0.41 0.39 0.40 0.45 446
ROA (%) 6.65 2.25 3.31 3.71 2.81 323
ROE (%) 9.44 3.18 4.59 5.09 4.07
GPM (%) 14.32 14.76 14.47 12.96 11.88
OPM (%) - - 5.07 5.25 5.12
NPM (%) 7.80 2.75 3.77 4.04 3.88
2014201520162017Sep-18
Payout Ratio (%) 53.08 40.85 10.37 28.84 17.46
Yield (%) 2.29 1.69 0.44 1.60 1.05