National Economy in Fy 2013/14: NEPSE Annual Trading Report 2013/2014

NATIONAL ECONOMY IN FY 2013/14
Nepal’s economic growth rate over the last decade has not been satisfactory. Although the
growth rate recorded over 5.0 percent in fiscal years 2007/08 and 2013/14, growth in other
fiscal years hovered around 3 to 4 percent. The average economic growth rate of the country in
the past decade merely stood at 4.1 percent at basic prices.
Likewise, the average growth rates of agriculture and non-agriculture sectors remained at
3.2 percent and 4.7 percent respectively in the previous decade. The average growth rates
of industry and services sectors under the non-agriculture sector stood at 2.9 percent and 5.2
percent respectively in the last ten years.
Analysis of sector-wise economic growth for the last decade reveals that though the growth
rate of the services sector remained satisfactory, industry sector’s growth rate did not record
as such. Except for three fiscal years, services sector recorded a growth of over 5.0 percent in
the other fiscal years. During this period, the growth rate of agriculture sector was much more
influenced mainly by the climate factor and supply of seeds and fertilizers, while the industry
sector under the non-agriculture sector was greatly influenced by the investment environment,
labor problems, energy crisis, and prolonged political transition among others.
The structure of Nepalese economy has been changing gradually. Contribution of agriculture
and industry sectors to GDP showed a declining trend while that of services sector showed the
opposite. From the sectoral perspective, the contribution of primary, secondary and tertiary
sector contribution to nominal GDP are estimated to remain at 33.7 percent, 14.1 percent and
52.3 percent respectively. While classifying GDP into agriculture and non-agriculture sectors,
contribution of the agriculture sector showed declining trend while the non-agriculture sector
showed the opposite. Contribution of the agriculture sector to GDP at current prices stood
at 37.4 percent in FY 2001/02, while it has come down to 33.1 percent in current fiscal year
2013/14.
The ratio of consumption to GDP in current fiscal year climbed to 91.1 percent from 89.9
percent in the previous year. The shares of the private sector, government sector and non-profit
institutions in final consumption expenditure in current fiscal year stood at 85.7 percent, 12.3
percent and 2.0 percent respectively. On private consumption side, shares of food items, non-
food items and services have been remained at 65.3 percent, 23.9 percent and 10.8 percent
respectively.
The share of gross domestic saving to GDP is estimated to drop by 1.2 percentage point compared
to that of previous fiscal year and reaching to 8.9 percent in current fiscal year amounting to
1
NEPSE Annual Trading Report
2013/2014
Rs. 172.03 billion at current prices. The ratio of Gross National Saving to GDP is estimated to
reach at 46.4 percent to Rs. 895.68 billion in the current fiscal year against the growth rate of
40.3 percent in the previous year.
Nepal’s Gross National Disposable Income has been increasing along with the increasing
remittance inflow. Such income is estimated to grow by 20.4 percent to Rs. 2,652.17 billion in
current fiscal year 2013/14, which is 137.5 percent of GDP of the same fiscal year.
Nepalese per capita GDP is estimated to have reached at Rs. 69,919 in current fiscal year, which
is equivalent to US $703. The total expenditure of GoN had increased by 5.7 percent to Rs.
358.63 billion in FY 2012/13. This is estimated to increase by 44.2 percent to Rs. 517.24 billion
in current fiscal year 2013/14. Of this, recurrent and capital expenditure is estimated to remain
at Rs. 353.42 billion, and Rs.84.10 billion respectively. Revenue mobilization that grew by
21.1 percent in FY 2012/13 is estimated to Rs. 354.50 billion in current fiscal year recording an
increase of 19.7 percent. Similarly, tax revenue is estimated to increase by 21.4 percent to Rs.
314.64 billion in current fiscal year as compared with that of the previous fiscal year. Likewise,
non-tax revenue is estimated to grow by 8.3 percent to Rs. 39.86 billion.
The consumer price index based inflation rate that stood at 10.2 percent in the first eight months
of c FY2012/13 has slightly dropped to 8.9 percent during the same period of current fiscal year
2013/14.Similarly, price growth index of food and beverage group in annualspoint-to-point
remained at 10.8 percent during the first eight months ofcurrent fiscal year while that of non-
food items and services group has remained at 7.1 percent. The growth rates of price indices of
these groups had stood at 11.3 percent and 9.3 percent respectively during the corresponding
period of the previous fiscal year.
1.1 Consumption, Investment and Net Exports

While analyzing from expenditure angle, GDP encompasses consumption, investment and
net exports. From expenditure perspective, the share of consumption to GDP has remained
significant. The share of consumption to GDP in FY 2001/02 at current prices that stood at 90.5
percent remained at 91.1 percent in FY 2013/14. Such share was 89.9 percent in the last fiscal
year. Share of the private sector consumption that stood at 80.8 percent in FY 2001/02 slumped
to 78.1 percent in the current fiscal year 2013/14. Such share had stood at 78.2 percent in the
previous fiscal year. Likewise, share of the government consumption to GDP that stood at 8.4
percent in FY 2001/02 rose to 11.2 percent in the current fiscal year 2013/14. Likewise, not-
for-profit making organization's consumption to GDP ratio has remained at 1.8 percent in the
current fiscal year. On private consumption side, the share of food consumption is on the top.
Shares of food, non-food and services items stood at 65.3 percent, 23.9 percent and 10.8 percent
respectively in the current fiscal year. The shares of consumption expenditure of food, non-
food and services items to total consumption were 59.0 percent, 28.7 percent and 12.3 percent
respectively in FY 2001/02. The consumption expenditure in food grains has continued to grow
as a result of increase in consumption expenses, change in food habits and the increased price
of food grains.
2
2013/2014
The share of gross capital formation to GDP that remained at 36.9 percent in the previous fiscal
year is expected to stand at 37.1 percent in the current fiscal year. Such share stood at 20.2
percent in FY 2001/02. Gross fixed capital formation and change in stock are included in gross
capital formation. The share of gross fixed capital formation to GDP that stood at 19.6 percent
in FY 2001/02 is expected to reach 23.1 percent in the current fiscal year. Likewise, change in
stock that had nominal share to GDP in FY 2001/02 has 13.9 percent in the current fiscal year.
The share of change in stock to gross capital formation has been erratic since this is considered
as a residual form of account in Nepal. The private sector has been contributing significantly
to gross fixed capital formation. The private sector and the government sector are estimated to
have contributed 79.8 percent and 20.2 percent respectively to gross fixed capital formation in
the current fiscal year. The shares of private sector and government sector were 80.6 percent
and 19.4 percent respectively in FY 2001/02.
The share of net export to GDP has always been negative. Its share to GDP recorded negative
by 28.2 percent in the current fiscal year. This had negative contribution of 10.8 percent in GDP
in FY 2001/02. Due to notable contribution of import to GDP as compared to that of export of
goods and services, the net export could not remain in favor of Nepal.
1.2 Income based Gross Domestic Product

Income-based GDP includes employees’ salaries and allowances, taxes less subsidies on
production and imports and operating surpluses/mixed income. The shares of compensation
of employees’, taxes less subsidies on production and import and operating surpluses /mixed
income to current GDP are 41.7 percent, 10.7 percent and 47.6 percent respectively for FY
2013/14. Such shares stood at 44.9 percent, 6.3 percent and 48.8 percent respectively in 2001/02.
1.3 Savings
The share of Gross Domestic Savings to GDP is estimated to decline by 1.2 percentage point
and reaching to 8.9 percent in the current fiscal year as compared to the previous fiscal year.
Such share stood at 9.5 percent in FY 2001/02. Likewise, such share had reached 14.0 percent
in FY 2010/11. The Gross Domestic Saving is expected to total Rs. 172.03 billion at current
prices in this fiscal year against such saving of Rs. 170.93 billion in the previous fiscal year. The
share of Gross National Savings to GDP is estimated to stand at 46.4 percent in the current fiscal
year while this had remained at 40.3 percent in the previous fiscal year. The Gross National
Savingis estimated to remain at Rs. 895.68 billion in the current fiscal year while this figure was
Rs. 681.71 billion last year. The share of gross national saving to GDP remained high owing
mainly to the high remittance inflow.
1.4 Per Capita Income

Per capita income of Nepalese people is growing gradually. Per capita GDP at current prices
has grown by 12.4 percent to Rs. 69,919 which is equivalent to US dollar 703.0 in FY 2013/14.
Likewise, per capita gross national income also grew by 13.8 percent to Rs. 71,305, or equivalent
to US dollar 717.0 by this fiscal year. Per capita GDP and gross national income at constant
prices of FY 2000/01 has increased by 4.1 percent and 5.4 percent to Rs. 26,600 and Rs. 27,762
respectively.
3
2013/2014
1.5 Gross National Disposable Income
The Gross National Disposable Income of Nepal is on the rise trend along with expanded
remittance inflow. Such income in the fiscal year 2013/14 is estimated to grow by 20.4 percent
compared to the previous fiscal year totaling Rs.2652.17 billion at current prices, which is 137.5
percent of GDP of the same fiscal year.
1.6 Global Competitiveness Index
The Global Competitiveness Report for 2014-15 published by World Economic Forum states
that Nepal’s Global Competitiveness Index (GCI) ranking has improved for this year with 102nd
position out of 148 countries, which was 117th out of 148 countries last year. The competitive
index is calculated on the basis of different pillars like institutions, infrastructure, macroeconomic
environment, labor market efficiency, financial market development, technological readiness
etc. On these pillars, Nepali investment environment stood at 37th position on macroeconomic
environment, 98th position on market size whereas the worst situation is for infrastructure
development in which Nepal is at 132ndposition. Similarly, for technological readiness and labor
efficiency, the position is 128th and 114th respectively. However, Nepal stood in 75th position in
the category of financial market development.
The report shows that the macroeconomic environment for investment is good in Nepal and
the local equity market is average efficient in channeling the fund but infrastructure situation,
technological readiness and inefficient labor market are the main issues that should be addressed
to make Nepali investment environment more competitive. As per the report, government
instability and corruption are the most problematic factors for doing business in Nepal. Nepal’s
comparative ranking position on Financial Market Sophistication as per the report is presented
in the following table.
Score of Financial Market Sophistication to calculate Global Competitiveness Index
S.No Particulars Global Competitiveness Index Rank

Rank 2013-14 Rank 2014-15
1 Financing through local equity market 53 47
2 Ease of access to loan 107 116
3 Venture capital availability 102 105
4 Protection of minority shareholders’ 123 126
interests
5 Strength of investors protection 69 68
6 Soundness of banks 122 103
7 Regulation of securities exchanges 114 109
Source: The Global Competitiveness Index 2013-14 and 2014-2015. (http://www.weforum.org)
4
2013/2014
Capital Market
Nepalese Capital Market is growing and such growth can be seen from increased turnover,
market capitalization and number of listed companies. There is bullish trend in the market this
fiscal year. The activities of both primary and secondary market have been explained as follow:
2.1 Primary Market

The total amount approved by Securities Board of Nepal (SEBON), regulator of capital market
in Nepal, for the primary issuance to public on the FY 2013/14 was of Rs. 7266.69 million from
46 numbers of approvals including ordinary shares, right shares, and debentures. This is an
decrease of 44.62 per cent in total amount compared to the previous fiscal year. Out of the total
approvals for public issues, 18 companies get approvals for initial public offering (IPO) of Rs.
2323.56 million. This is an decrease of 63.60 percent on the amount when compared with the
previous year. During the same period two companies get approval to issue debenture for the
amount of Rs. 700 million. Similarly, total 26 approvals were provided to companies to issue
right shares amounting to Rs. 4243.13 million which is an increase of 7.72 per cent in amount
when compared to the previous year.
Primary approval issued by SEBON for the FY 2013/14
S. No Types of Securities FY 2012/13 FY 2013/14

No of Issues Rs. In Million No of Issues Rs. In Million
1 Debenture 7 2800 2 700
2 Ordinary Share 23 6383.49 18 2323.56
3 Right Share 5 3938.86 26 4243.13
Total 35 13122.35 46 7266.69
Source: www.sebon.gov.np
Following chart shows the capital mobilization trend for the last eight years in the primary market.
5
2013/2014
Source: Security Board of Nepal
2.2 Secondary Market

Buoyed by political development, secondary market indicators have improved substantially
during the fiscal year 2070-71 (FY2013/14). The indicators of secondary market like NEPSE
Index, annual turnover, turnover to market capitalization and average price per share traded
have been increased in the review period.
2.2.1 Turnover
Turnover in secondary market is one of the important indicators of an economy. When compared
with GDP, it shows the liquidity situation in the capital market. Since last few years, the trading
volume along with other indicators were in decreasing trend however, during the FY 2013/14,
the secondary turnover in Nepali capital market has also increased.
During the FY 2013/14, the total trading volume has increased by 258.64 percent to Rs. 77.29
billion. The amount was Rs. 21.55 billion last year. Similarly, during the review period, 214.14
million numbers of shares have been traded which is an increase of 174.36 per cent compared
to a year earlier. Accordingly, numbers of transactions have increased by 93.81 percent to
566389.00. It was 292238 last year. Significant increase in trading volume and number of
shares and increase in number of transaction shows that bulk of shares has been traded in
NEPSE during the year. As compared to previous year, there was slight increase in number of
scrips traded during the year to 269. The total trading days were 230 during the year. The daily
average turnover counts for Rs. 336.75 million in the review year; it was Rs. 93.08 million a
year back and Rs. 44.71 million in the previous year.
6
2013/2014
Group-wise distribution of turnover
The listed companies in NEPSE has been divided into nine sectors namely commercial banks,
development banks, finance companies, hydropower companies, hotels, trading companies,
manufacturing and processing companies, insurance companies and other companies.
Furthermore, transaction details of promoter shares, mutual funds, preferred stocks are included
in the table below.
Group-wise distribution of turnover during the FY 2013/14
Group No. of Shares ('000) Amount (Rs. In Million)
Traded shares % of the total Traded amount % of the total
1 Commercial Banks 78466.43 36.64 37026.22 47.90
2 Development Bank 25762.81 12.03 6728.49 8.70
3 Finance 6782.85 3.17 1656.73 2.14
4 Hotels 7142.16 3.34 1480.58 1.92
5 Hydro Power 17809.3 8.32 9848.9 12.74
6 Insurance 13375.11 6.25 12517.74 16.19
7 Manufacturing & Pro- 695.03 0.32 194.06 0.25
cessing
8 Mutual Fund 37770.67 17.64 476.52 0.62
9 Others 1247.14 0.58 791.08 1.02
10 Preferred Stock 1774.84 0.83 179.14 0.23
11 Promotor Share 23308.89 10.88 6384.4 8.26
12 Tradings 8.33 0.00 14.71 0.02
Total 214143.56 100 77298.56 100
As usual, the volume of trading amount from the commercial banks group has the highest
stake on the total trading volume. Excluding the trading of promoter shares of commercial
banks, the group's trading volume was Rs 37.02 billion, 47.90 per cent of total traded amount.
Similarly, the group of insurance companies and hydropower companies remained at second
and third position with 16.19 per cent and 12.74 per cent of the total traded amount respectively.
Similarly, the trading volume of development bank group and finance group has remained at
fourth and fifth position with 8.70 percent and 2.14 percent respectively.
Trading of Bond
Both government and corporate bonds are listed in NEPSE. In FY 2013/14, from the 15
transactions, Rs.57.38 million in amount has been traded. Low number of individual investors
and differential income tax on interest for individuals and corporate companies are the major
reasons for negligible transaction of bonds in Nepali capital market.
Government and Corporate Bond Transaction during FY 2013/14
SN Name Quantity Rate Amount (NRs.)

1 8.5% Siddhartha Bank Debanture 2072 5000 1000 5000000
2 8.5% Nabil Bank Debanture 2075 5000 1000 5000000
7
2013/2014
3 8.0 % Laxmi Bank Debenture-2076 134 1000 134000
6 10% Global Bank Debenture 229 1000 229000
9 12% Nepal Investment Bank Bond 2075 500 1000 500000
13 8.5 % Laxmi Bank Debenture-2072 10,000 1000 10000000
14 8% Nepal Investment Bank Bond 2070 10,000 1000 10000000
15 8.0 % Himalayan Bank Debenture-2072 20,000 1000 20000000
Total 57389 57,389,000.00
Trading of Mutual Fund Units

As per the new regulation of Mutual Funds, two new mutual funds namely Siddhartha Growth
Scheme-1 and Nabil Balance Fund-1 came into the market previous fiscal year. That has
contributed for the significant increase in trading amount of mutual funds. During the fiscal year
2013/14, total of 37770.67 thousand units of mutual funds amounting Rs.476.52 million traded.
Trading of Preference Share

Out of two preference shares listed at NEPSE, only one from Everest Bank Ltd, which has a
convertible feature, has been traded during the FY 2013/14. The trading amount of preference
shares has been 179.14 million. The number of preference shares traded during the period was
1774.84 thousand.
Trading of Promoter Share

From 31 March 2008, NEPSE has arranged a different mechanism for the trading of promoters’
share of the listed banks and financial institution. Since then the trend of trading promoter shares
was very encouraging. During the FY 2012/13, total 8913.09 thousands number of promoter
shares traded in NEPSE amounting Rs.1392.98 million. The amount is an increase of 46.9
percent as compared to the previous year. The total of 23308.89 thousand shares amounting Rs.
6384.4 million traded during the fiscal year 2013/14. Similarly, the traded amount of promoter
shares is 8.26 per cent of the total traded volume during the period.
8
2013/2014
Ranking List of Top Five Companies (On the Basis of Traded Amount)
Traded Amount
SN Name of the Companies
Rs. in million
Chilime Hydropower Company Limited 5499.03
1
Nepal Bank Limited 3286.41
2
Nepal Bangladesh Bank Limited 3183.76
3
National Life Insurance Co. Ltd. 2635.97
4
Nepal Life Insurance Co. Ltd. 2474.53
5
From the total 232 listed companies and out of top 10 companies on the basis of trading
amount, 7 are from commercial banks. Chilime Hydropower Company Limited ranked on the
top position showing the trading amount of Rs. 5499.03 million which is followed by Nepal
Bank Limited and Nepal Bangladesh Bank with Rs. 3286.41 million and Rs. 3183.76 million
respectively. Similarly, National Life Insurance Company Limited has ranked fourth position
with Rs. 2635.97 million and Nepal Life Insurance Company Limited ranked fifth position with
Rs. 2474.53 million.
On the basis of number of shares traded Nepal Bank Limited held the first position with 10235
thousands of shares traded during the FY 2013/14. National Hydropower Company and Nepal
Bangladesh Bank (Promoter share) remained at second and third position respectively with
9900 thousand and 6377 thousand number of shares.
On the basis of number of transactions Mega Bank Nepal Limited is on first place with 31328
transactions whereas Chilime Hydropower Company Limited (20399), Sanima Mai Hydropower
Limited (18760), Agriculture Development Bank Limited (17446) and Nepal Bangladehs Bank
Limited (14563) are on second, third, forth and fifth place.
The trading amount of top ten companies is 36.36 percent of the total trading amount and 28.99
percent on the count of number of shares traded. It shows that NEPSE is more concentrated with
few companies as almost half of the trading volume is contributed by the top ten companies in
NEPSE.
2.2.2. Market Capitalization

Market capitalization is calculated by multiplying closing price with outstanding shares of the
company. It is considered as an important secondary market indicator as it is compared with the
indicators of the economy. With other indicators, the market capitalization has also increased
during the FY 2013/14. It has increased by 105.05 percent and reached to Rs. 10571065.83
million as compared to the previous year. Increase in number of listed shares as well as price
per share are the main cause for the increase in market capitalization.
9
2013/2014
Group-wise change in market capitalization (Rs. In million)
Opening Closing
Groups Market % age of Market %age Change (%)
Cap total Cap of total
Commercial Bank 292577.5 57.87 555609.39 52.56 89.90
Hotel 8715.95 1.72 24983.23 2.36 186.64
Others 81318.08 16.08 98417.34 9.31 21.03
Hydropower 30338.2 6.00 91824.7 8.69 202.67
Development Bank 26616.29 5.26 82159.83 7.77 208.68
Manufacturing And 15411.09 3.05 20196.16 1.91 31.05
Processing
Insurance 27519.81 5.44 140643.22 13.30 411.06
Finance 22149.96 4.38 42238.7 4.00 90.69
Trading 985.68 0.19 1096.66 0.10 11.26
Total 505571.9 100.00 1057165.8 100.00 109.10
By reviewing the group-wise market capitalization composition, banks and insurance companies
recorded the highest of the total market capitalization as usual. Commercial bank’s group
contributes about 52.56 percent of the total market capitalization and it has increased by 89.90
percent from the opening market capitalization for the FY 2013/14. The market capitalization
of insurance group and development bank group has increased significantly by 411.06 percent
and 208.68 percent respectively as compared to the opening figure. The above group-wise
market capitalization shows that Nepalese capital market is highly concentrated on banking
and financial institutions during the period. It can be clearly shown in the following figure.
10
2013/2014
Market capitalization-GDP ratio has increased to 54.81 per cent this year which was 30.24 per
cent in the previous year. Similarly, the ratio of annual traded amount to market capitalization
has increased to 7.30 percent from 4.29 per cent in the previous year. It shows that during the
review period, number of traded shares hence the liquidity in the market has increased.
The trend of market capitalization for last 5 years is presented in the following figure.
2.2.3. Indices
Index is one of the most important indicators of secondary market which is also considered as
barometer of country’s economy. NEPSE index group consists of various indices and they are
calculated on the basis of market capitalization. Out of them overall NEPSE index is the oldest
one which is being calculated since 1994. Similarly the other indices are sensitive index, group-
wise index and float index.
11
2013/2014
Overall NEPSE Index:
NEPSE Index is calculated by considering all listed shares including that of promoter shares
of all listed companies in NEPSE. As other secondary market indicators, NEPSE Index was in
increasing trend during the FY 2013/14. The closing NEPSE index remains at 1036.11 and the
highest point during the year was 1036.98 on 13 July 2014 and the lowest is recorded in 16 July
2013 of 509.3 points. NEPSE index has increased by 103.43 percent during the year. The mean
index throughout the year is 730.51 point and standard deviation is 144.21 which show that
NEPSE was more volatile during the year compared to last year when the standard deviation
was of 31.38. The trend of overall NEPSE index can be viewed from the following figure:
Group-wise index:
As more than 50 per cent of total market capitalization is concentrated on Commercial Banks,
this group significantly affects the overall NEPSE index. The group-wise index of Commercial
Bank group has increased by 87.13 per cent and Development Banking group has increased by
165.19 per cent from the opening figure whereas the group wise index for finance companies
increased by 99.99 percent compared to their corresponding opening index. The detail of group
wise index with percentage change is presented in the following table:
Change in group wise index in respect to starting of the FY 2013/14
S.No Group Opening Index Closing Index Change %

1 Commercial Banks 505.01 945 87.13
2 Manufacturing & Pro- 868.72 1138.28 31.03
cessing
3 Hotels 659.3 1889.82 186.64
4 Others 636.79 770.69 21.03
12
2013/2014
5 Hydropower 1061.89 3052.49 187.46
6 Trading 169.36 188.5 11.30
7 Insurance 941.17 4383.36 365.74
8 Finance 252.45 504.88 99.99
9 Development Banks 257.71 683.42 165.19
Sensitive Index:
Index calculated from the market capitalization of companies classified under group "A" is
called sensitive index. Calculation of sensitive index was started from Jan-1, 2007. The index
stood at 222.45 points at the end of FY 2013/14 which is an increase of 75.59 percent as
compared with the closing sensitive index of last fiscal year. The sensitive index reached to
224.49 at the highest point on 13 July 2014 and 126.69 at lowest on 16 July 2013 during the
fiscal year. The average sensitive index value during the period is 164.14 and standard deviation
is 24.30. It shows that sensitive index fluctuation is less than the NEPSE Index.
NEPSE Index in Last Ten Years
Datewise NEPSE Index FY 2013/14
Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May June July
2013 2013 2013 2013 2013 2013 2014 2014 2014 2014 2014 2014 2014
1 546.83 551.55 541.88 651.98 754.37 800.99 869.18 956.6
2 550.29 543.18 661.8 763.76 775.92 802.96 880.17 972.48
3 548.17 545.47 677.8 769.51 811.04 800.58 884.7 972.85
4 546.55 545.5 700.8 774.91 800.05 830.71 882.94
5 540.87 546.49 707.41 758.48 781.38 810.47 846.78 879.33
6 542.84 551.66 579.24 757.25 785.78 805.65 797.35 861.5 986.34
7 542.35 555.66 579.45 761.52 795.93 866.25 995.19
8 542.63 552.01 556.78 702.49 771.7 856.76 883.21 1014.67
9 552.34 560.47 704.16 772.76 784 796.5 801.72 885.21 1016.5
10 547.6 566.99 580.45 699.84 803.13 793.57 811.34 895.02 1023.47
11 539.4 548.46 591.22 710.75 796.55 787.99 849.63 899.53
12 538.52 549.82 598.04 713.92 782.2 798.33 780.51 852.68 904.61
13
2013/2014
13 538.33 600.07 782.37 803.1 783.08 817.65 852.06 1036.98
14 537.08 600.59 787.34 1028.94
15 536.38 550 733.25 818.58 853.2 927.56 1025.69
16 509.3 552 771.2 794.64 801.32 811.46 938.85 1036.11
17 511.61 551.95 571.8 803.73 768.54 811.12 935.49
18 521.53 540.47 806.82 814.56 754.99 849.67 932.22
19 543.72 548.98 805.65 795.26 764.91 844.49 926.5
20 548.32 584.07 790.32 822.67 775.28 808.45 844.42
21 535.72 587.92 634.3 785.47 808.09 848.47
22 532.89 541.51 581.79 795.19 783.91 815.47 852.06
23 532.97 538.31 580.55 768.72 785.7 831.86 774.76 820.38 917.58
24 529.67 541.95 579.61 656.75 777.2 829.89 782.76 923.55
25 529.07 548.03 543.35 647.99 829.44 780.49 861.47 932.19
26 546.67 541.7 649.12 787.36 783.68 825.7 781.02 860.6 936.31
27 552.17 577.77 647.18 780.47 783.15 818.62 856.52
28 534.22 575.41 643.95 782.37 814.16 866.57
29 539.05 551.37 541.86 575.62 779.79 781.46 816.25 943.48
30 545.97 542 578.68 823.24 945.82
31 547.61 579.41 770.85 792.19
2.2.4. Listing
Till Ashar end 2071, NEPSE has total 232 companies listed 1495.84 million shares having paid
up value of Rs. 145.09 billion. Moreover 19 Corporate bonds with the value of Rs. 7.57 billion
and 14 government bonds having the paid up value of Rs. 31.94 billion are also listed at NEPSE.
Securities listed during FY2013/14

S.N. Type of Securities No of No of Listed Paid up value
Companies Securities ‘000 (Rs. in millions)
1 Bonus Share 80 71410.09 6367.35
2 Ordinary Share 21 75412.25 7541.23
3 Right Share 19 58682.02 5868.20
4 Corporate Bond 5 2300.00 2300.00
Total 125 207804.37 22076.78
Additional 21 companies’ enlisted their 75412.25 thousand ordinary shares having paid up
value of Rs. 7541.23 million. However, the listing of 21 new companies and merger of nineteen
companies makes the total listed companies to 232. Out of 21 new companies, 15 represent
development banks, 2 from finance companies, 2 from hydropower companies and the remaining
2 from commercial bank group. The details of newly listed companies during the fiscal year are
presented on the following table.
Ordinary shares listed during FY 2013/14

S.No Company Name No of Listed Listing Date
Shares Amount
‘000 (million)
1 Sindhu Bikas Bank Ltd. 1000.00 100.00 4-5-2070
14
2013/2014
2 Jhimruk Bikas Bank Ltd. 400.00 40.00 4-5-2070
3 Mission Dev. Bank Ltd. 1000.00 100.00 26-5-2070
4 Mega Bank Ltd. 23300.00 2330.00 4-5-2070
5 Nameste Bittiya Sansthan Ltd. 250.00 25.00 26-5-2070
6 Jebils Finance Ltd. 2000.00 200.00 8-6-2070
7 Gaumukhi Bikas Bank Ltd. 400.00 40.00 4-5-2070
8 Agriculture Development Bank Ltd. 1555.00 155.50 21-5-2070
9 Sana Kisan Bikas Bank Ltd. 2000.00 200.00 8-6-2070
10 Rural MicroFinance Dev. Center Ltd. 5200.00 520.00 8-6-2070
11 Hamro Bikas Bank Ltd. 601.00 60.10 8-6-2070
12 Manaslu Bikas Bank Ltd 1200.00 120.00 26-7-2070
13 Sanima Mai Hydropower Ltd. 10550.00 1055.00 29-9-2070
14 Kalika MicroCredit Dev. Bank Ltd. 500.00 50.00 29-9-2070
15 Naya Nepal Laghubitta Bikas Bank Ltd. 200.00 20.00 29-9-2070
16 Matribhumi Bikas Bank Ltd. 440.00 44.00 26-10-2070
17 Cosmos Dev. Bank Ltd. 437.50 43.75 29-10-2070
18 Nepal Community Dev. Bank Ltd. 1000.00 100.00 22-11-2070
19 Mithila Laghubitta Bikas Bank Ltd. 235.75 23.58 6-12-2070
20 Nagbeli Laghubitta Bikas Bank Ltd. 143.00 14.30 6-12-2070
21 Century Commercial Bank Ltd. 20000.00 2000.00 8-2-2071
22 Ridi Hydropower Dev. Co. Ltd. 3000.00 300.00 5-3-2071
Total 75412.25 7541.23
As per legal provision, all banking and financial institutions as well as insurance companies
must float public shares, which is the main cause to increase such companies in NEPSE. This
year’s trading data also shows that more than 70% of trading is concentrated on such companies.
Moreover the condition set by Nepal Rastra Bank to increase the capital of banks and financial
institutions, issuing of bonus and right shares by such institutions is regular since last few years.
So, the number of listing such shares is also increasing in NEPSE.
During the period 21 new companies has been listed in NEPSE, out of which only two are
hydropower companies and others are all bank and finance companies and five new debentures
have been listed. Likewise, 80 companies have listed their 71410.09 thousands number of
bonus shares with paid up value of Rs. 6367.35 million at NEPSE up to the end of FY 2013/14.
Similarly, 19 companies listed their 58682.02 thousand right shares with paid up value of
Rs. 100 each. With this, at the end of FY 2013/14, NEPSE has 29 companies listed under
commercial bank group, 93 in development bank group, 54 companies in finance company
group, 22 companies in insurance group, 18 companies in manufacturing and processing group,
four each in hotel and trading group, six in hydropower and remaining two in other group.
15
2013/2014
2.2.5. Classifications of listed Companies
As per the provision at listing byelaws, NEPSE has to classify it listed companies in group ‘A’.
The company which is in profit for last three years, which has at least 1000 shareholders, which
has at least paid up capital of Rs. 20 million, and having net worth of more than its paid up
value and which has submitted its financial statements during the first six months of the fiscal
year is classified under group ‘A’. In total 130 companies have fulfilled these criteria during the
FY 2012/13 and classified under group A for the FY 2013-14. There were 120 companies under
this category last year.
Secondary Market Indicators

Secondary Market Trades of last 5 years.
Particulars 2009-10 2010-11 2011-12 2012-13 2013-14
Trading Amount (Rs in billion) 11.85 6.67 10.39 21.53 77.29
No of shares traded (‘000) 26231.35 26240.39 42433.68 78050.50 214143.56
No of listed shares (‘000) 821746 1033674 1291009 1530202 1614978.00
Market capitalization (Rs in billion) 376.87 323.48 368.26 514.49 1057.16
Number of listed companies 176 209 216 230 232
Index 477.73 362.85 389.72 518 1036.11
Traded shares / listed shares 3.19% 2.54% 3.29% 5.10% 13.25%
Trading amount / market cap 3.14% 2.06% 2.82% 4.18% 7.31%
Trading amount / GDP 0.99% 0.48% 0.65% 1.30% 4.00%
Market capitalization / GDP 31.33% 23.49% 23.41% 30.24% 54.81%
Liquidity in the market, important function of stock exchange can be measured by the ratio of
traded amount to GDP of the country and traded amount to market capitalization. The ratio of
traded amount to market capitalization for the FY 2013/14 is 7.31 per cent which was 4.18 per
cent in the preceding year. Similarly, the ratio of traded amount to GDP was 4.00 per cent which
16
2013/2014
is an significant increase from the previous year's 1.30 percent. It shows that the liquidity in the
market has increased during the review period.
So, from the above data and calculation, on an average, secondary market of Nepal is highly
concentrated on bank and financial institutions. The data shows that 41.31 percent of total market
capitalization consists of largest ten companies and the concentration ratio of top ten companies
on turnover volume is 36.14 percent. It again shows that trading of securities concentrated on
few companies. Moreover, the market is mainly dominated by banking and financial institutions.
This may cause problem to construct efficient portfolio in the market and could be the main
barrier for the institutional investors. However, during the FY 2013/14, most of the market
indicators have revived from the previous decreasing trend. These are the problems in capital
market which must be corrected for the future growth. For this companies from real sectors
should be encouraged to list in secondary market and all potential investors should be provided
with the facility to trade in the market. Bond market should be facilitated and investors should
be provided with added facilities like margin trading, online trading, depository services etc.
Further efforts to bring additional foreign capital from NRNs or foreign institutional investors
will also help the smooth development of the market.
17
2013/2014
Nepal Stock Exchange Ltd.
Annual Trading Summary
( 17-Jul-2011 To 16-Jul-2014 )
17-Jul-2011 To 15-Jul- 16-Jul-2012 To 15- 16-Jul-2013 To 16-Jul-

Change Change
2012 Jul-2013 2014
Share Share
Amount Amount in Share units Amount in
units units
Sr. Rs. in Rs. in

Particulars (‘000) (‘000) % (‘000) Rs. in Million %
No. Million Million
1 Turnover 42433.68 10348.63 78050.50 21553.11 108.27 214143.56 77298.56 258.64

2 Commercial Banks 15689.52 5644.12 39333.06 13977.29 147.64 78466.43 37026.22 164.9
3 Development
5700.16 687.88 8080.62 1033.02 50.17 25762.81 6728.49 551.34
Bank Limited
4 Finance 1925.27 240.46 2788.88 383.90 59.65 6782.85 1656.73 331.55
5 Hotels 1387.60 185.40 464.89 100.39 -45.85 7142.16 1480.58 1374.83
6 Hydro Power 7126.52 1243.03 3460.13 2215.72 78.25 17809.30 9848.90 344.5
7 Insurance 1515.66 332.25 4110.50 1616.64 386.57 13375.11 12517.74 674.31
8 Manufacturing
1132.46 811.25 28.67 74.90 -90.77 695.03 194.06 159.09
And Processing
9 Mutual Fund 55.20 1.81 9836.23 115.20 6264.64 37770.67 476.52 313.65
10 Others 453.95 203.95 974.66 590.68 189.62 1247.14 791.08 33.93

11 Preferred Stock 34.24 30.27 55.84 45.46 50.18 1774.84 179.14 294.06
12 Promotor Share 7404.50 948.27 8913.09 1392.98 46.9 23308.89 6384.40 358.33
13 Tradings 8.60 19.93 3.95 6.95 -65.13 8.33 14.71 111.65
14 OddLot + Manual
1228.92 178.74 4404.14 1053.25 489.26 16511.01 3929.55 273.09
Trade
15 Market Days 232.00 232.00 0 230.00 -0.86
16 Average Daily
183.00 44.71 337.00 93.08 108.19 936.17 336.75 261.79
Turnover
17 Number of
294077.00 292238.00 -0.63 566389.00 93.81
Transactions
18 Number of Scripts
228.00 232.00 1.75 269.00 15.95
Traded
19 Number of
196.00 212.00 8.16 235.00 10.85
Companies Listed
20 Total Paid up
value of Listed 126393.13 139062.41 10.02 147539.96 6.1
Shares
21 Total Number of
1291009.00 1530202.00 18.53 1614978.00 5.54
Listed Securities
22 Market
368242.53 514429.62 39.7 1057165.83 105.5
Capitalization
23 Market
Capitalization of 326357.46 442229.00 35.5 862109.10 94.95
Group-A
24 Total Paid up
79585.27 79625.27 0.05 82385.27 3.47
value of Group-A
25 NEPSE Index High
432.82 555.93 28.44 1036.98 86.53
26 NEPSE Index Low

298.89 384.92 28.78 509.30 32.31
27 NEPSE Index
389.72 518.27 32.99 1036.11 99.92
Closing
28 NEPSE Sensitive
112.29 146.07 30.08 222.49 52.32
Index High
29 NEPSE Sensitive
74.97 98.98 32.03 126.69 28
Index Low
18
2013/2014
30 NEPSE Sensitive
100.38 129.19 28.7 222.45 72.19
Index Closing
31 NEPSE Float Index
73.15
High
32 NEPSE Float Index
56.75
Low
33 Government Bond 384409.00 38440.90 449409.00 44940.90 16.91 349409.00 34940.90 -22.25
34 Corporate Bond
6135.00 6135.00 7047.37 7047.37 14.87 8547.37 8547.37 21.29
19
2013/2014
Trades By Sector/Company
( 16-Jul-2013 To 16-Jul-2014 )
Commercial Banks
Traded No. Of
Sr. Traded No. Of
Company Name Symbol Share High Low Close Average Trading
No. Amount Rs. Trades
Quantity Days
(In Million)
Agriculture Development
1 ADBL 2976210 1,356.22 17444 756 208 756.00 455.69 229
Bank Limited
2 Bank of Kathmandu BOK 1950511 1,142.68 7556 742 481 564.00 585.83 207
3 Civil Bank Ltd CBL 3377128 865.78 8838 357 133 330.00 256.36 106
Century Commercial Bank

4 CCBL 1242227 383.04 12719 358 260 331.00 308.35 28
Ltd.
Commerz and Trust Bank

5 CTBNL 1684989 279.13 9579 215 138 215.00 165.66 73
Nepal Ltd.
Citizen Bank International

6 CZBIL 2993325 1,267.99 9946 577 227 539.00 423.61 230
Limited
7 Everest Bank Limited EBL 1160033 2,357.96 8018 2756 1439 2,631.00 2032.66 230
8 Global IME Bank Limited GBIME 2048156 1,159.24 10027 695 391 695.00 565.99 112
9 Grand Bank Nepal Limited GRAND 2032518 551.40 5511 360 161 319.00 271.29 226
10 Himalayan Bank Limited HBL 487879 405.09 2448 1020 600 941.00 830.31 228
11 Janata Bank Nepal Ltd. JBNL 2647761 652.41 7890 350 155 320.00 246.40 230
12 Kumari Bank Limited KBL 4007982 1,774.65 9426 600 253 536.00 442.78 230
13 KIST Bank Limited KIST 3304824 704.00 2726 267 139 207.00 213.02 74
14 Laxmi Bank Limited LBL 1513083 721.54 4448 634 304 588.00 476.86 227
15 Lumbini Bank Limited LUBL 532564 124.20 1637 348 185 348.00 233.21 93
16 Machhapuchhre Bank Limited MBL 3666896 1,479.75 8223 626 196 577.00 403.54 230
17 Mega Bank Nepal Ltd. MEGA 2960218 967.39 31322 482 170 449.00 326.80 195
18 Nabil Bank Limited NABIL 792516 1,680.32 5338 2800 1788 2,535.00 2120.24 230
Nepal Bangladesh Bank

19 NBB 6040987 3,183.49 14462 743 288 700.00 526.98 221
Limited
20 Nepal Bank Limited NBL 10235467 3,286.41 10048 477 147 459.00 321.08 228
Nepal Credit And Commercial

21 NCCB 5881832 2,343.93 12372 711 212 642.00 398.50 230
Bank Limited
Nepal Investment Bank

22 NIB 1403263 1,257.44 6254 1085 760 990.00 896.08 230
Limited
23 NIC Asia Bank Ltd. NICA 2573094 1,940.97 13068 1029 565 970.00 754.33 230
24 NMB Bank Limited NMB 2328196 867.72 5175 560 235 515.00 372.70 229
25 Prime Commercial Bank Ltd. PCBL 2058897 925.74 9936 619 274 583.00 449.63 230
26 Sanima Bank Limited SANIMA 3445250 1,548.51 8139 650 230 638.00 449.46 230
27 Nepal SBI Bank Limited SBI 920001 938.12 3822 1354 702 1,280.00 1019.69 227
28 Siddhartha Bank Limited SBL 2094413 1,132.87 7342 835 300 811.00 540.90 230
Standard Chartered Bank

29 SCB 550121 1,143.73 4517 2900 1601 2,799.00 2079.06 230
Limited
30 Sunrise Bank Limited SRBL 1588875 593.04 8661 538 220 510.00 373.25 226
Group Total 78499216 37034.7494 266892
Development Bank Limited
Traded No. Of
Sr. Traded No. Of
Quantity Days
(In Million)
31 Ace Development Bank Ltd. ACEDBL 1160886 251.75 2035 355 107 334.00 216.86 192
Alpine Development Bank

32 ALDBL 58630 9.34 1346 242 84 236.00 159.32 187
Limited
33 Apex Development Bank Ltd. APEX 796910 114.97 5799 193 108 162.00 144.27 132
20
2013/2014
Traded No. Of
Sr. Traded No. Of
Quantity Days
(In Million)
Araniko Development Bank

34 ARDBL 211353 29.09 2548 188 102 173.00 137.64 130
Limited
Axis Development Bank

35 AXIS 74447 6.36 626 102 75 91.00 85.39 49
Limited
36 Bhrikuti Vikash Bank Limited BBBL 74335 21.65 180 339 126 330.00 291.31 40
Bagmati Development Bank

37 BGDBL 30600 3.23 52 126 102 121.00 105.64 24
Ltd.
38 Bhargav Bikash Bank Ltd. BHBL 213329 27.82 161 149 103 149.00 130.41 40
39 Biratlaxmi Bikas Bank Limited BLDBL 450 0.06 10 145 127 145.00 140.44 3
40 Bright Development Bank Ltd BRTBL 27860 3.44 68 141 110 138.00 123.36 34
41 Bishwa Bikas Bank Limited BSBL 271556 61.83 2157 310 121 295.00 227.68 215
Business Universal Develop-

42 BUDBL 605959 92.33 1030 223 90 219.00 152.38 172
ment Bank Ltd.
Chhimek Laghubitta Bikas

43 CBBL 217477 205.83 1073 1463 477 1,463.00 946.46 194
Bank Limited
City Development Bank

44 CDBL 196805 62.49 2632 458 157 440.00 317.51 215
Limited
Clean Energy Development

45 CEDBL 871796 214.22 2936 350 150 310.00 245.72 223
Bank Limited
46 Civic Development Bank Ltd CIVIC 4478 1.12 47 294 235 265.00 250.98 15
Country Development Bank

47 CNDBL 208075 25.34 4005 245 63 200.00 121.78 202
Ltd.
Corporate Development Bank

48 CORBL 148080 17.79 1460 159 95 157.00 120.14 102
Limited
Cosmos Development Bank

49 CSDBL 7576 1.08 173 200 120 167.00 142.16 35
Ltd.
Diprox Development Bank

50 DDBL 213544 173.44 921 1174 365 1,109.00 812.18 185
Limited
51 Excel Development Bank Ltd. EDBL 152193 78.37 714 703 225 665.00 514.95 168
First Micro Finance Develop-

52 FMDBL 290002 151.44 576 818 179 795.00 522.19 132
ment Bank Ltd.
53 Garima Bikas Bank Limited GBBL 717580 198.35 3097 361 150 345.00 276.41 209
54 Gandaki Bikas Bank Limited GDBL 78110 16.25 395 276 108 268.00 208.10 109
Gaurishankar Development
55 GSDBL 147524 19.22 3810 176 84 176.00 130.31 163
Bank Ltd.
56 Hamro Bikas Bank Ltd. HAMRO 47741 9.64 242 271 139 266.00 201.84 55
57 H & B Development Bank Ltd. HBDL 2923767 224.80 3166 121 41.98 107.00 76.89 206
Infrastructure Development
58 IDBL 1371172 182.85 4871 200 50 190.00 133.36 212
Bank Ltd.
Innovative Development
59 INDB 45823 8.95 112 298 117 295.00 195.35 49
Bank Ltd.
International Development
60 INDBL 551285 72.44 1080 200 89 190.00 131.40 141
Bank Ltd
61 Jyoti Bikas Bank Limited JBBL 1390279 195.98 7176 210 73 207.00 140.97 225
62 Jhimruk Bikas Bank Ltd. JHBL 7086 0.76 41 160 103 160.00 107.08 15
Kanchan Development Bank

63 KADBL 76598 14.35 129 252 112 252.00 187.30 51
Limited
64 Kailash Bikas Bank Ltd. KBBL 1110355 289.17 992 489 147 444.00 260.43 174
Kasthamandap Development
65 KDBL 289669 31.16 2302 150 59 138.00 107.58 211
Bank Limited
66 Kabeli Bikas Bank Limited KEBL 5775 1.22 246 354 108 280.00 210.65 86
67 Kakre Bihar Bikash Bank Ltd KKBL 21490 4.38 141 366 103 366.00 204.04 42
68 Kamana Bikas Bank Limited KMBL 269835 62.66 1970 343 122 340.00 232.23 197
Kalika Microcredit Develop-

69 KMCDB 115362 85.45 5157 920 357 740.00 740.69 100
ment Bank Ltd.
70 Kankai Bikas Bank Ltd. KNBL 21077 2.99 553 200 79 188.00 141.90 129
Karnali Development Bank

71 KRBL 110280 13.14 2359 193 49 193.00 119.13 151
Limited
72 Mahakali Bikas Bank Limited MBBL 94273 15.60 796 243 76 240.00 165.43 139
21
2013/2014
Traded No. Of
Sr. Traded No. Of
Quantity Days
(In Million)
Miteri Development Bank

73 MDB 112859 41.05 1108 510 138 490.00 363.76 193
Limited
74 Malika Bikas Bank Limited MDBL 253989 44.95 663 261 98 255.00 176.97 140
Metro Development Bank

75 METRO 51371 11.72 433 365 127 290.00 228.21 123
Limited
Mission Development Bank

76 MIDBL 2226 0.26 29 162 102 162.00 114.65 9
Ltd.
Mithila LaghuBitta Bikas

77 MLBBL 172 0.07 4 386 376 386.00 378.49 2
Bank Ltd.
78 Muktinath Bikas Bank Ltd. MNBBL 303892 138.33 1987 645 265 630.00 455.20 204
79 Manaslu Bikas Bank Ltd. MSBBL 27982 3.73 168 179 102 179.00 133.26 48
Matribhumi Development
80 MTBL 24288 4.01 215 197 118 192.00 165.26 44
Bank Ltd.
Narayani Development Bank

81 NABBC 1069 0.46 4 443 427 435.00 434.33 3
Limited
NagBeli LaghuBitta Bikas

82 NBBL 212 0.11 20 649 441 649.00 531.60 12
Bank Ltd.
Nepal Community Develop-

83 NCDB 18718 2.70 202 195 120 189.00 144.13 27
ment Bank Ltd.
Nepal Consumer Develop-

84 NCDBL 160 0.01 3 89 88 88.00 88.13 2
ment Bank Ltd.
NDEP Development Bank

85 NDEP 586688 66.32 1309 195 71 176.00 113.04 104
Limited
86 Nilgiri Bikas Bank Limited NGBL 71451 14.96 847 276 123 268.00 209.43 177
87 NIDC Development Bank Ltd. NIDC 1748 0.25 4 144 140 144.00 143.48 3
Nerude Laghubita Bikas Bank

88 NLBBL 147890 144.34 1590 1405 364 1,400.00 975.99 209
Limited
Naya Nepal Laghubitta Bikas

89 NNLB 23366 20.02 1255 985 352 915.00 856.86 64
Bank Ltd.
90 Nirdhan Utthan Bank Limited NUBL 175665 149.53 954 1336 280 1,300.00 851.22 177
Pacific Development Bank

91 PADBL 53582 14.14 248 380 125 375.00 263.80 76
Limited
Pathibhara Bikas Bank

92 PBSL 11568 3.27 145 341 94 341.00 282.77 16
Limited
Public Development Bank

93 PDB 93703 11.98 1428 185 75 185.00 127.89 87
Limited
Paschimanchal Bikash Bank

94 PDBL 142741 26.04 261 241 145 230.00 182.41 57
Limited
95 Prabhu Bikas Bank Limited PRBBL 402926 93.57 1119 285 132 240.00 232.24 96
Professional Diyalo Bikas

96 PRDBL 138680 18.20 3178 186 100 186.00 131.26 140
Bank Ltd.
97 Purnima Bikas Bank Ltd. PURBL 75789 14.20 1612 349 74 321.00 187.30 178
Rising Development Bank

98 RDBL 126492 21.08 451 280 86 280.00 166.66 110
Ltd.
Rural Microfinance Develop-

99 RMDC 1271766 913.13 14077 918 491 848.00 718.00 174
ment Centre Ltd.
100 Sahayogi Bikas Bank Limited SBBLJ 118410 56.67 425 630 235 576.00 478.57 107
Siddhartha Development
101 SDBL 430269 67.03 775 200 84 190.00 155.79 101
Bank Ltd.
102 Sewa Bikas Bank Limited SEWA 358440 94.22 2550 370 99 338.00 262.86 211
Shine Resunga Development

103 SHINE 268459 102.07 1968 562 167 425.00 380.22 169
Bank Ltd.
104 Sindhu Bikash Bank Ltd SINDU 91880 12.43 235 165 104 160.00 135.30 78
105 Sana Kisan Bikas Bank Ltd SKBBL 667004 671.79 9461 1399 550 1,364.00 1007.17 174
Swarojgar Laghu Bitta Bikas

106 SLBBL 41813 29.78 1054 1445 235 1,429.00 712.19 169
Bank Ltd.
Summit Micro Finance Devel-

107 SMFDB 59848 42.15 436 1122 230 1,000.00 704.33 117
opment Bank Ltd.
Subhechha Bikas Bank

108 SUBBL 43563 8.71 516 336 104 326.00 199.86 144
Limited
22
2013/2014
Traded No. Of
Sr. Traded No. Of
Quantity Days
(In Million)
Supreme Development Bank

109 SUPRME 1410944 167.22 3891 199 66 195.00 118.51 220
Ltd.
Swabalamban Bikas Bank

110 SWBBL 332762 320.84 1500 1577 318 1,555.00 964.18 189
Limited
111 Triveni Bikas Bank Limited TBBL 227799 54.61 742 323 136 266.00 239.71 154
Tourism Development Bank

112 TDBL 1042536 159.53 2012 247 86 244.00 153.02 205
Limited
Tinau Development Bank

113 TNBL 67531 12.46 1124 304 99 303.00 184.46 174
Limited
114 Vibor Bikas Bank Limited VBBL 555207 67.98 3537 176 102 158.00 122.44 140
Western Development Bank

115 WDBL 125895 23.39 1691 248 79 214.00 185.80 204
Limited
Yeti Development Bank

116 YETI 597177 87.76 3441 188 79 173.00 146.96 36
Limited
Group Total 25791952 6739.4385 137856
Finance
Traded No. Of
Sr. Traded No. Of
Quantity Days
(In Million)
117 Central Finance Co. Ltd. CFCL 84736 14.72 260 212 158 190.00 173.70 22
118 Citizen Investment Trust CIT 140670 461.06 1906 5005 1108 3,390.00 3277.59 212
Civil Merchant Bittiya Santha

119 CMBSL 15055 1.50 93 110 87 95.00 99.36 23
Ltd.
120 Everest Finance Ltd. EFL 25581 2.86 187 181 88 160.00 111.65 54
121 Fewa Finance Co. Ltd. FFCL 173130 45.05 363 342 164 296.00 260.19 105
122 Goodwill Finance Co. Ltd. GFCL 58855 8.90 153 220 100 220.00 151.17 71
Guheshowori Merchant Bank

123 GMFIL 84628 17.05 176 260 167 260.00 201.49 67
& Finance Co. Ltd.
Hama Merchant & Finance

124 HAMA 350095 41.52 3031 166 60 152.00 118.60 186
Ltd.
Himalayan Finance Limited

125 HFL 12750 0.35 178 32 18 18.00 27.08 20
(Bittiya Sanstha)
126 ICFC Finance Limited ICFC 322687 64.37 1028 348 114 310.00 199.48 192
International Leasing &

127 ILFC 2305773 477.03 2978 253 125 243.00 206.89 189
Finance Co. Ltd.
128 Jebils Finance Ltd. JEFL 200820 28.10 227 178 104 178.00 139.94 58
129 Janaki Finance Ltd. JFL 165660 49.10 755 514 220 471.00 296.39 172
130 Kaski Finance Limited KAFIL 122145 19.22 905 239 95 230.00 157.36 183
131 Kathmandu Finance Ltd. KFL 43181 6.06 159 191 105 188.00 140.41 52
132 Lalitpur Finance Ltd. LFC 2765 0.89 13 335 295 334.00 321.37 2
133 Lumbini Finance Ltd. LFLC 91432 17.52 571 297 113 297.00 191.59 137
Manjushree Financial Institu-

134 MFIL 241237 29.96 55 134 106 134.00 124.18 25
tion Ltd.
135 Maha Laxmi Finance Ltd. MFL 44642 11.03 114 366 162 366.00 247.07 44
Multipurpose Finance Com-

136 MPFL 2550 0.17 135 86 53 86.00 67.96 24
pany Limited
137 Nepal Aawas Finance Limited NABB 24228 3.27 152 179 95 144.00 134.99 39
138 Namaste Bittiya Sanstha Ltd. NBSL 29686 7.61 294 372 181 324.00 256.26 67
139 NIDC Capital Markets Ltd. NCM 117458 16.93 360 205 97 201.00 144.11 98
140 Nava Durga Finance Co. Ltd. NDFL 11174 1.11 45 114 93 114.00 99.03 20
141 Nepal Express Finance Ltd. NEFL 5340 1.08 110 300 113 260.00 201.63 47
142 Nepal Finance Ltd. NFS 12994 1.17 6 91 89 90.00 90.08 4
Nepal Housing & Merchant

143 NHMF 87165 14.61 130 211 128 198.00 167.63 32
Finance Ltd.
Narayani National Finance

144 NNFC 253789 49.39 428 318 107 308.00 194.63 132
Limited
23
2013/2014
Traded No. Of
Sr. Traded No. Of
Quantity Days
(In Million)
145 Om Finance Ltd. OFL 42299 12.58 234 356 178 352.00 297.50 103
Paschimanchal Finance
146 PFC 18946 3.94 60 210 180 198.00 207.76 17
Co. Ltd.
147 Peoples Finance Ltd. PFCL 49069 7.36 284 190 107 174.00 149.98 51
148 Premier Finance Co. Ltd. PFCLL 1727 0.28 8 168 162 162.00 163.46 3
Prudential Finance Company

149 PFIL 538820 57.93 625 163 59 152.00 107.52 120
Limited
150 Pokhara Finance Ltd. PFL 114229 20.47 278 250 91 214.00 179.17 93
151 Patan Finance Limited PFLBS 9545 1.19 36 131 116 122.00 124.54 10
152 ProgressiveFinance Limited PROFL 2260 0.26 19 125 109 110.00 113.45 11
153 Seti Finance Limited SETI 35519 4.36 702 193 88 193.00 122.85 153
154 Siddharth Finance Ltd. SFL 5031 0.56 6 113 108 108.00 111.97 5
Shree Investment Finance

155 SIFC 155051 61.44 437 508 255 475.00 396.27 116
Co. Ltd.
Sagarmatha Merchant Bank-

156 SMBF 71868 11.21 740 194 118 183.00 155.92 99
ing & Finance Limited
157 Synergy Finance Ltd. SYFL 426642 43.53 728 117 77 105.00 102.04 82
158 Union Finance Co. Ltd. UFCL 32328 3.56 342 139 93 138.00 110.16 86
159 Unique Finance Ltd. UFIL 94710 11.21 1851 173 80 173.00 118.32 169
160 United Finance Ltd. UFL 64358 12.64 387 279 129 256.00 196.33 119
161 Zenith Finance Limited ZFL 87575 12.31 1028 201 83 172.00 140.62 113
Group Total 6780203 1656.4425 22577
Hotels
Traded No. Of
Sr. Traded No. Of
Quantity Days
(In Million)
162 Oriental Hotels Limited OHL 456055 237.32 4058 832 131 775.00 520.38 218
163 Soaltee Hotel Limited SHL 1708473 757.23 1329 615 270 581.00 443.22 191
Taragaon Regency Hotel

164 TRH 5028920 512.42 1844 410 98 309.00 101.89 162
Limited
Group Total 7193448 1506.9695 7231
Hydro Power
Traded No. Of
Sr. Traded No. Of
Quantity Days
(In Million)
Arun Valley Hydropower

165 AHPC 3017507 1,550.01 8475 714 261 531.00 513.67 228
Development Co. Ltd.
Butwal Power Company

166 BPCL 688248 646.36 2237 1426 740 859.00 939.14 190
Limited
Chilime Hydropower Com-

167 CHCL 2996227 5,497.58 20239 2760 1154 2,736.00 1834.83 229
pany Limited
National Hydro Power Com-

168 NHPC 9899975 1,409.89 7354 228 49 219.00 142.41 195
pany Limited
Ridi Hydropower Develop-

169 RHPC 73 0.02 6 336 306 336.00 320.55 3
ment Company Ltd.
170 Sanima Mai Hydropower Ltd. SHPC 1224582 750.60 18744 871 324 795.00 612.94 113
Group Total 17826612 9854.4645 57055
Insurance
Traded No. Of
Sr. Traded No. Of
Quantity Days
(In Million)
171 Alliance Insurance Co. Ltd. AIC 672056 336.05 2004 800 133 583.00 500.03 205
Asian Life Insurance Co.

172 ALICL 1554812 1,120.77 7064 1305 242 1,250.00 720.84 229
Limited
24
2013/2014
Traded No. Of
Sr. Traded No. Of
Quantity Days
(In Million)
173 Everest Insurance Co. Ltd. EIC 171703 63.44 327 1150 199 1,144.00 369.48 51
Guras Life Insurance Com-

174 GLICL 1570880 710.81 6172 690 145 650.00 452.49 223
pany Ltd.
Himalayan General Insurance

175 HGI 622756 291.50 1742 718 185 590.00 468.08 179
Co. Ltd
Lumbini General Insurance

176 LGIL 403606 144.25 2236 530 121 490.00 357.39 191
Co. Ltd.
177 Life Insurance Co. Nepal LICN 355736 1,052.90 2294 4304 1306 4,095.00 2959.77 214
178 NB Insurance Co. Ltd. NBIL 6990 0.46 64 81 57 80.00 66.32 20
179 Nepal Insurance Co. Ltd. NICL 377972 262.16 985 1000 233 610.00 693.59 142
180 Neco Insurance Co. Ltd. NIL 221240 117.88 689 820 115 770.00 532.82 72
181 NLG Insurance Company Ltd. NLG 605556 383.55 8411 919 275 863.00 633.38 215
182 Nepal Life Insurance Co. Ltd. NLIC 679246 2,473.86 3901 5760 1430 4,351.00 3642.06 227
National Life Insurance

183 NLICL 1346233 2,635.95 4685 3295 595 2,600.00 1958.02 227
Co. Ltd.
184 Premier Insurance Co. Ltd. PIC 14973 3.65 207 892 126 892.00 243.99 70
185 Prudential Insurance Co. Ltd. PICL 348354 134.73 1069 585 154 575.00 386.75 156
Prime Life Insurance Com-

186 PLIC 1575200 1,001.69 6776 1160 251 1,102.00 635.91 228
pany Limited
187 Rastriya Beema Sansthan RBS 20954 104.98 328 6817 2102 5,865.00 5010.11 67
Sagarmatha Insurance Co.

188 SIC 222678 237.73 1486 1490 602 1,260.00 1067.60 218
Ltd.
189 Shikhar Insurance Co. Ltd. SICL 399636 330.02 1917 1254 398 940.00 825.79 213
190 Siddhartha Insurance Ltd. SIL 547518 303.15 3388 844 201 800.00 553.68 200
Surya Life Insurance Com-

191 SLICL 1225961 580.34 5391 775 166 750.00 473.37 228
pany Limited
United Insurance Co. (Nepal)

192 UIC 452752 243.38 1717 1002 131 925.00 537.56 184
Ltd.
Group Total 13396812 12533.2298 62853
Manufacturing And Processing
Traded No. Of
Sr. Traded No. Of
Quantity Days
(In Million)
193 Bottlers Nepal (Terai) Limited BNT 11419 18.26 69 1785 1126 1,646.00 1598.87 28
194 Himalayan Distillery Limited HDL 673790 67.51 59 171 98 171.00 100.19 22
195 Nepal Lube Oil Limited NLO 214 0.05 2 246 209 209.00 215.42 3
196 Uniliver Nepal Limited UNL 8600 108.83 141 15400 9800 14,301.00 12654.93 70
Group Total 694023 194.641 271
Mutual Fund
Traded No. Of
Sr. Traded No. Of
Quantity Days
(In Million)
197 Nabil Balance Fund 1 NBF1 23820869 290.65 4067 16.94 9.26 15.90 12.20 226
Siddhartha Investment
198 SIGS1 14593070 194.84 992 16.67 10 16.34 13.35 200
Growth Scheme-1
Group Total 38413939 485.4879 5059
Others
Traded No. Of
Sr. Traded No. Of
Quantity Days
(In Million)
Nepal Film Development

199 NFD 125 0.00 5 38 35.05 35.05 37.60 4
Company Limited
Nepal Doorsanchar Coma-

200 NTC 1248110 792.15 3524 714 533 656.00 634.68 229
pany Limited
25
2013/2014
Traded No. Of
Sr. Traded No. Of
Quantity Days
(In Million)
Group Total 1248235 792.1518 3529
Preferred Stock
Traded No. Of
Sr. Traded No. Of
Quantity Days
(In Million)
Everest Bank Limited Con.

201 EBLCP 75384 64.77 248 1101 730 1,070.00 859.17 77
Pref.
Group Total 75384 64.7677 248
Promotor Share
Traded No. Of
Sr. Traded No. Of
Quantity Days
(In Million)
ACE Development Bank

202 ACEDPO 15637 1.78 2 114 114 114.00 114.00 2
Limited Promoter Share
Alliance Insurance Company

203 AICPO 467612 51.28 16 110 100 110.00 109.67 9
Ltd. Promoter
Asian Life Insurance Co. Ltd

204 ALICLP 364608 124.91 15 385 310 310.00 342.59 7
Promoter Share
Bhrikuti Bikash Bank Limited

205 BBBLPO 29555 3.25 6 110 110 110.00 110.00 3
Promoter Share
Bank of Kathmandu Limited

206 BOKPO 35390 17.19 3 499 481 481.00 485.65 2
Promoter Share
City Development Bank Ltd.

207 CDBLPO 151507 19.74 14 132 130 132.00 130.29 5
Promoter
Citizens Bank Internatioal

208 CZBILP 2184991 290.53 33 139 122 137.00 132.97 12
Deprosc LaghuBitta Promoter

209 DDBLPO 4200 2.52 2 600 600 600.00 600.00 1
Share
210 Everest Bank Ltd.Promoter EBLPO 50000 52.25 1 1045 1045 1,045.00 1045.00 1
Excel Development Bank Ltd.

211 EDBLPO 28249 9.18 3 325 325 325.00 325.00 1
Promoter Share
Fewa Finance Company

212 FFCLPO 33450 6.16 14 187 184 184.00 184.20 2
Global IME Bank Ltd. Pro-

213 GBIMEP 2263102 290.50 23 130 128 130.00 128.36 7
moter Share
Goodwill Finance Co. Ltd.

214 GFCLPO 1053 0.11 1 108 108 108.00 107.98 1
Promoter Share
Guheyshwori Merchant &

215 GMFILP 74289 10.40 2 140 140 140.00 140.00 1
Finance Ltd. Promoter Share
Grand Bank Limited Promoter

216 GRANDP 1119200 125.57 30 120 101 120.00 112.20 11
Share
Hama Merchant & Finance HAMA-

217 19000 1.94 1 102 102 102.00 102.00 1
Ltd. Promoter Share PO
H & B Development Bank

218 HBDLPO 21994 2.16 1 98 98 98.00 98.00 1
Himalayan Bank Ltd.

219 HBLPO 635843 153.25 19 328 241 241.00 241.01 3
Promoter
ICFC Finance Limited Promo-

220 ICFCPO 160118 18.90 19 130 107 125.00 118.02 8
tor Share
Infrastructure Development
221 IDBLPO 540 0.05 1 100 100 100.00 100.00 1
Bank Limited Promoter Share
Jyoti Bikash Bank Ltd.

222 JBBLPO 95500 9.55 50 100 100 100.00 100.00 9
Promoter Share
Janaki Finance Limited

223 JFLPO 5625 1.25 1 222 222 222.00 222.01 1
Promoter Share
Kailash Bikas Bank Ltd.

224 KBBLPO 94158 16.57 24 176 176 176.00 176.00 7
Promoter Share
Kumari Bank Limited Promo-

225 KBLPO 104882 10.49 8 100 100 100.00 100.00 8
tor Share
Kasthamandap Dev. Bank Ltd

226 KDBLPO 161875 16.19 2 100 100 100.00 100.00 4
Promoter Share
26
2013/2014
Traded No. Of
Sr. Traded No. Of
Quantity Days
(In Million)
Kathmandu Finance Ltd.

227 KFLPO 114292 14.01 20 136 115 115.00 122.58 5
Promoter Share
KIST Bank Limited Promoter

228 KISTPO 184000 20.51 4 114 110 77.00 111.47 8
Share
Laxmi Bank Limited Promoter

229 LBLPO 165828 21.23 5 128 128 128.00 128.00 4
Share
Lumbini Bank Limited Promo-

230 LUBLPO 160160 24.03 16 189 150 150.00 150.03 4
tor Share
Mahakali Bikas Bank Ltd.

231 MBBLPO 4700 0.47 47 100 100 100.00 100.00 2
Promoter
MachhaPuchhre Bank Lim-

232 MBLPO 81139 7.60 4 95 92 92.00 93.66 4
ited Promotor Share
Malika Development Bank

233 MDBLPO 18900 2.43 6 130 100 100.00 128.57 2
Miteri Development Bank Ltd.

234 MDBPO 4320 1.05 1 244 244 244.00 244.00 1
Promoter Share
NABIL Bank Limited Promotor

235 NABILP 1960034 2,435.59 2298 1805 1060 1,680.00 1242.63 210
Share
Nepal Credit & Commercial

236 NCCBPO 1457 0.29 1 198 198 198.00 198.01 2
Bank Ltd. Promoter Share
NDEP Development Bank Ltd.

237 NDEPPO 12134 1.21 1 100 100 100.00 100.00 1
Promoter
Nepal Express Finance Lim-

238 NEFLPO 39063 3.98 2 102 102 102.00 102.00 2
ited Promoter Share
NIC Asia Bank Limted Pro-

239 NICAP 74229 50.94 7 700 673 686.00 686.20 6
moter Share
National Life Insurance Co.

240 NLICLP 153600 97.03 12 656 608 650.00 631.73 11
Ltd. Promoter Share
Nepal Life Insurance Co. Ltd.

241 NLICP 97520 155.61 28 1725 1562 1,626.00 1595.63 7
Promoter
NMB Bank Limited Promoter

242 NMBPO 78087 10.29 3 135 131 131.00 131.77 3
Share
Narayani National Finance

243 Company Limited Promoter NNFCPO 8000 0.98 2 124 122 124.00 123.00 3
Share
Om Finance Limited Promoter

244 OFLPO 5000 0.77 1 153 153 153.00 153.00 1
Share
Prime Commercial Bank

245 PCBLP 998293 151.49 54 162 143 160.00 151.75 20
Promoter Share
Paschimanchal Bikash Bank

246 PDBLPO 68815 8.71 3 128 126 126.00 126.55 2
Ltd. Promoter Share
Pokhara Finance Company

247 PFLPO 372504 70.40 2 189 189 189.00 189.00 2
Prabhu Finance Ltd. Promoter

248 PRFLPO 43862 5.04 4 115 113 115.00 114.82 2
Share
Progressive Finance Limited

249 PROFLP 900 0.09 9 105 105 105.00 105.00 1
Promoter Share
Sahayogi Bikas Bank Ltd.

250 SBBLJP 5670 0.72 1 127 127 100.00 127.00 1
Promoter Share
Sanima Bank Ltd. Promoter

251 SBBLPO 117214 19.01 5 172 158 172.00 162.20 4
Share
Siddhartha Bank Limited

252 SBLPO 11076 1.20 1 108 108 108.00 108.00 1
Promoter Share
Seti Finance Ltd. Promoter

253 SETIPO 93645 9.36 32 100 100 100.00 100.00 11
Share
Sewa Bikas Bank Ltd.

254 SEWAPO 25732 3.73 4 145 145 145.00 145.00 2
Promoter
Shikhar Insurance Co. Ltd.

255 SICLPO 93200 39.05 5 442 419 419.00 419.01 2
Promoter
Surya Life Insurance Co. Ltd.

256 SLICLP 1240653 136.44 28 110 108 110.00 109.97 8
Promoter Share
Sunrise Bank Ltd Promoter

257 SRBLPO 159525 15.96 2 101 100 100.00 100.06 2
Share
Subbecha Bikas Bank Ltd.

258 SUBBLP 8598 0.88 1 102 102 102.00 102.00 1
Promoter Share
27
2013/2014
Traded No. Of
Sr. Traded No. Of
Quantity Days
(In Million)
Supreme Development Bank

259 SUPRMP 8500 0.85 3 100 100 100.00 100.00 2
Ltd. Promoter Share
Tinau Development Bank Ltd.

260 TNBLPO 10400 1.04 2 100 100 100.00 100.00 2
Promoter
Unique Finance Ltd. Promoter

261 UFILPO 6666 0.67 2 100 100 100.00 100.00 2
Share
United Finance Company

262 UFLPO 23446 6.42 1 274 274 274.00 274.00 1
Group Total 14573540 4554.8121 2908
Tradings
Traded No. Of
Sr. Traded No. Of
Quantity Days
(In Million)
Bishal Bazar Company

263 BBC 8026 14.64 56 1989 1715 1,950.00 1824.41 34
Limited
264 Salt Trading Corporation STC 300 0.06 5 217 200 204.00 209.33 4
Group Total 8326 14.7055 61
Grand Total 204501690 75431.8602 566540
28
2013/2014
Top 10 Securities By Amount Traded
( 16-Jul-2013 To 16-Jul-2014 )
Amount Traded
Name Of Company Symbol
(Rs. In Milllion)
Chilime Hydropower Company Limited CHCL 5499.03
Nepal Bank Limited NBL 3286.41
Nepal Bangladesh Bank Limited NBB 3183.76
National Life Insurance Co. Ltd. NLICL 2635.97
Nepal Life Insurance Co. Ltd. NLIC 2474.53
NABIL Bank Limited Promotor Share NABILP 2435.59
Everest Bank Limited EBL 2358.37
Nepal Credit And Commercial Bank Limited NCCB 2343.95
NIC Asia Bank Ltd. NICA 1946.4
Kumari Bank Limited KBL 1774.7
29
2013/2014
Top Ten Securities By Shares Traded
( 16-Jul-2013 To 16-Jul-2014 )
No. of Shares
Company Name Symbol
(Traded In ‘000)
Nabil Balance Fund 1 NBF1 23821
Siddhartha Investment Growth Scheme-1 SIGS1 14593
Nepal Bank Limited NBL 10235
National Hydro Power Company Limited NHPC 9900
Nepal Bangladesh Bank Limited Promoter Share NBBPO 6377
Nepal Bangladesh Bank Limited NBB 6041
Nepal Credit And Commercial Bank Limited NCCB 5882
Taragaon Regency Hotel Limited TRH 5029
Kumari Bank Limited KBL 4008
Machhapuchhre Bank Limited MBL 3667
30
2013/2014
Top Ten Securities By Number of Trades
( 16-Jul-2013 To 16-Jul-2014 )
Company Name Symbol No Of Trades
Mega Bank Nepal Ltd. MEGA 31328
Chilime Hydropower Company Limited CHCL 20399
Sanima Mai Hydropower Ltd. SHPC 18760
Agriculture Development Bank Limited ADBL 17446
Nepal Bangladesh Bank Limited NBB 14563
Rural Microfinance Development Centre Ltd. RMDC 14077
NIC Asia Bank Ltd. NICA 13235
Century Commercial Bank Ltd. CCBL 12719
Nepal Credit And Commercial Bank Limited NCCB 12381
Global IME Bank Limited GBIME 10409
31
2013/2014
Top Ten Securities By Market Capitalization
( 16-Jul-2013 To 16-Jul-2014 )
Capitalisation
Company Name Symbol
(Rs.In Milllion)
Nepal Doorsanchar Comapany Limited NTC 91800
Nabil Bank Limited NABIL 67622.35
Nepal Life Insurance Co. Ltd. NLIC 45842.63
Chilime Hydropower Company Limited CHCL 45000.18
Standard Chartered Bank Limited SCB 41118.2
Everest Bank Limited EBL 35901.09
Nepal Investment Bank Limited NIB 35272.32
Nepal SBI Bank Limited SBI 26482.52
Himalayan Bank Limited HBL 24661.98
Life Insurance Co. Nepal LICN 23067.28
32
2013/2014
Sectorwise Market Capitalization
(16 July 2013-16 July 2014)
Manufac-
Commer- Hydro- Develop-
Date Hotel Others turing & Insurance Finance Trading Total
cial Bank power ment Bank
Processing
7/16/2013 292577.54 8715.95 81318.08 30338.2 26616.29 15411.09 27519.81 22149.96 985.68 505571.92
7/17/2013 294327.18 8715.95 80868.58 30947.02 26708.21 15411.09 27813.67 22142.94 985.68 507865.01
7/18/2013 300647.89 8775.44 82518.46 31801.84 26877.59 15442.49 29137.43 22217.52 985.68 518338.24
7/21/2013 311394.83 8887.94 83118.65 32813.79 27214.29 15539.18 30245.56 22430.73 985.68 532564.61
7/22/2013 309175.92 8882.91 82667.87 32304.67 27208.08 15539.18 30682.05 22365.8 985.68 529751.28
7/23/2013 309332.35 8828.45 81768.86 32458.09 27067.32 15539.18 31167.28 22736.07 1002.38 529830.81
7/24/2013 306620.99 8678 80717.89 32706.08 27029.03 15539.18 31424.06 22897.51 1002.38 526550.24
7/25/2013 305630.3 8699.55 80868.58 32881.5 27012.47 15534.56 31705.2 22683.42 1002.38 525953.78
7/28/2013 307264.07 8699.55 81168.67 33748.88 27165.65 15534.56 33553.82 23001.92 1002.38 531073.44
7/29/2013 308810.93 8635.04 83118.65 34491.42 27268.11 15534.56 33964.42 23115.1 1002.38 535875
7/30/2013 312594.09 8630.02 84617.85 35521.65 27242.24 15534.56 34464.58 23212.49 1002.38 542754.24
7/31/2013 314088.81 8630.02 84168.35 35734.78 27365.4 15534.56 34536.46 23387.97 1002.38 544384.58
8/1/2013 314494.35 8620.1 83718.84 35514.22 27357.12 15534.56 34086.57 23350.25 1002.38 543609.17
8/4/2013 314714.51 8620.1 83568.16 35667.93 27370.58 15598.78 33638.5 23215.13 1002.38 543330.82
8/5/2013 311835.14 8615.08 82818.56 34796.83 27229.82 15598.78 32756.68 23094.05 1002.38 537684.28
8/6/2013 313845.53 8594.98 82818.56 35138.81 27268.85 15598.78 33339.69 23178.28 1002.38 540717.5
8/7/2013 312490.87 8855.02 83118.65 35005.68 27309.19 15598.78 33795.37 23125.63 1002.38 540229.41
8/8/2013 312223.43 8833.47 83268.06 35022.82 27446.77 15598.78 34050.02 23126.51 1002.38 540508.32
8/11/2013 308839.68 8823.42 82967.97 35042.39 27648.48 15590.44 34474.02 23067.72 1002.38 537382.64
8/12/2013 307240.83 8813.51 82818.56 34927.15 27892.6 15772.81 35130.13 22983.49 1002.38 536505.94
8/13/2013 306450.13 8811 82667.87 34898.69 28189.47 15772.81 35678.71 22921.2 1002.38 536316.65
8/14/2013 305403.61 8683.56 82667.87 34611.87 28340.49 15772.81 35672.62 22987.88 1002.38 535071.32
8/15/2013 304525.69 8543.16 82818.56 34583.99 28367.39 15772.81 35852.33 22982.62 1002.38 534373.94
8/18/2013 306426.87 8553.08 83268.06 34671.07 28303.25 15772.81 37535.86 22987.88 1002.38 538448.64
8/19/2013 309508.29 8757.99 83418.75 34844.09 28664.25 15724.91 37113.68 22980.86 1002.38 541952.91
8/20/2013 311618.77 8881.99 85068.63 34826.56 29113.19 15724.91 37394.06 23063.34 1002.38 546625.69
8/25/2013 311176.91 8682.1 85668.82 34635.44 29086.17 15724.91 37340.17 23080.88 1002.38 546336.59
8/26/2013 309560.62 8692.02 85518.14 35194.43 29068.5 15724.91 37277.33 23113.35 1002.38 545079.19
8/27/2013 312049.01 8826.07 87168.02 35935.35 29264.91 15724.91 37496.69 23163.36 1002.38 550563.19
8/29/2013 311019.93 8828.45 85818.23 37458.28 29286.73 15866.66 37424.6 23126.51 1002.38 549765.51
9/1/2013 308926.89 8845.77 87468.12 37764.07 29194.25 15682.51 37912.63 23223.02 1002.38 549944.99
9/2/2013 308729.21 8792.89 86267.74 37279.8 29027.97 15682.51 38576.58 23401.14 1002.38 548688.66
9/3/2013 306868.73 8830.43 86418.42 36871.98 28828.45 15682.51 38698.28 23444.13 1002.38 546574.83
9/4/2013 305217.56 8845.37 86267.74 36581.42 28643.47 15682.51 38339.66 23408.15 1002.38 543912.6
9/5/2013 306781.52 8905.39 85518.14 36634.02 28843 15682.51 38122.45 23482.73 1004.76 544899.71
9/8/2013 311508.31 8905.39 85518.14 37505.41 28868.98 15682.51 38075 23408.15 1004.76 550403.65
9/9/2013 315260.1 8960.25 84768.54 37778.44 29268.76 15682.51 38630.19 23418.68 1004.76 554704.02
9/10/2013 310771.61 8975.32 84768.54 37255.37 29495.69 15682.51 38661.62 23399.38 1004.76 549943.73
9/11/2013 311284.08 8917.82 84768.54 37422.93 29416.58 15682.51 38982.04 23400.26 1004.76 550807.41
9/12/2013 312026.27 8947.82 84768.54 37870.41 29340.59 15682.51 39193.09 23405.52 1004.76 552173.23
9/15/2013 312309.01 8952.85 84468.44 37786.49 29250.02 15682.51 39635.83 23335.33 1004.76 552354
9/16/2013 311749.42 9133.83 84617.85 39254.65 29140.71 15682.51 40493.89 23374.81 1004.76 554373.6
9/17/2013 311219.28 9147.84 84768.54 38354.44 28926.27 15682.51 41924.4 23378.32 1004.76 554323.39
9/19/2013 310000.6 9313.36 84468.44 37350.08 28936.3 15682.51 41487.82 23272.16 1004.76 551444.92
9/22/2013 304287.01 9294.85 84617.85 36451.01 29026.09 15524.1 40743.45 23272.16 987.54 544125.49
9/23/2013 302449.23 9507.3 84317.76 36157.85 28905.75 15339.96 40105.99 23213.37 987.54 540910.04
9/24/2013 306001.09 9206.41 84017.66 36519.2 28926.68 15339.96 40358.33 23279.1 987.54 544551.36
33
2013/2014
Manufac-
Processing
9/25/2013 305640.37 9287.31 84768.54 37485.58 28985.28 15339.96 40236.94 23317.41 987.54 545974.38
9/26/2013 304191.31 9691.19 84168.35 37595.49 29052.25 15195.91 40166.07 23343.54 987.54 544316.41
9/29/2013 302743.75 10017.32 85218.04 37817.88 29024 15195.91 40234.16 23306.09 987.54 544466.35
9/30/2013 301824.86 10104.84 86418.42 37746.53 28967.49 15195.91 40126.64 23313.93 987.54 544607.02
10/1/2013 302525.81 9737.72 85818.23 37782.78 29826.67 15174.26 40314.58 23195.5 987.54 545288.43
10/2/2013 304039.62 9797.74 85368.73 37874.84 29786.89 15174.26 40445.83 23194.63 987.54 546596.6
10/3/2013 304634.54 9801.57 86718.52 37875.71 29931.81 15354.68 40395.3 23271.26 987.54 548901.01
10/6/2013 309465.22 9249.24 88368.4 37783.35 29972.73 15490.04 40391.6 23491.57 987.54 555124.42
10/7/2013 312592.91 9274.23 88668.5 37710.85 30089.02 15643.13 40672.9 23583.88 987.54 559149.54
10/8/2013 314460.11 9264.31 87018.61 37898.43 30067.76 15708.42 41422.81 23631.29 987.54 560382.37
10/9/2013 315585.14 9254.4 89268.69 38338.9 30081.78 15708.42 41223.47 23967.68 987.54 564337.24
10/10/2013 320320.86 9834.62 90167.69 38430.68 30088.25 15711.08 41350.41 24082.48 987.54 570902.23
10/17/2013 323719.5 9834.62 91067.98 38729.6 30034.97 15711.08 41567 24166.6 987.54 575745.42
10/20/2013 333026.02 10540.83 91518.76 40234.27 34478.51 15712.14 41867.71 24387.43 987.54 592667.51
10/21/2013 334869.65 10620.82 92117.67 40974.81 34672.34 15712.14 42016.21 24683.62 987.54 596574.18
10/22/2013 329539.02 10729.75 90767.88 40567.71 34619.89 15947.2 42566.78 24832.59 987.54 590476.12
10/23/2013 327518.68 11490.43 91218.66 40291.81 34641.56 15947.2 42401.41 24799.29 987.54 589217.61
10/24/2013 326169.83 11786.29 91518.76 39880.97 34642.7 16203.72 42449.94 24706.4 987.54 588263.58
10/27/2013 325822.3 11695.34 90767.88 39125.47 34626.73 16381.65 42247.17 24702.47 987.54 586286.33
10/28/2013 324284.96 11664.4 89867.6 39062.47 34800.04 16420.32 42247.79 24633.4 987.54 583891.54
10/29/2013 324638.37 11556.92 90018.28 38776.49 34864.03 16638.88 42228.31 24513.62 987.54 584144.93
10/30/2013 327581.5 11813.26 89568.78 38823.96 34981.56 16678.79 42448.08 24481.27 987.54 587284.97
10/31/2013 327139.69 11695.34 90167.69 38733.05 34971.29 16670.46 43251.44 24488.27 987.54 588025.83
11/6/2013 326756.79 11695.34 90467.79 38737.08 34986.13 16532.44 43207.54 24561.71 987.54 587853.3
11/7/2013 326503.48 11877.24 90018.28 38754.34 35198.37 16573.6 43654.81 24583.57 987.54 588066.42
11/10/2013 326974.74 11898.79 90018.28 38651.63 35117.2 16573.6 44352.76 24631.85 987.54 589127.73
11/11/2013 333083.5 12105.55 92268.36 39116.27 35495.14 16573.6 45581.74 24925.65 987.54 600058.74
11/12/2013 336953.76 11907.12 93017.96 40287.21 36063.75 16573.6 46073.83 25200.21 987.54 606980.7
11/13/2013 339192.26 11827.67 91218.66 40189.39 36660.91 16573.6 47129.4 25345.36 987.54 609041.05
11/14/2013 338473.59 11912.15 92268.36 40158.89 36765.96 16573.6 47201.73 25313.01 987.54 609568.82
11/21/2013 361106.04 11932.24 98867.89 42054.55 37100.51 16573.6 49623.84 25619.05 987.54 643782.79
11/24/2013 376316.09 11972.3 98118.3 45544.64 38055.05 16615.82 53222.23 25939.08 987.54 666693.2
11/25/2013 368693.39 11992.26 96017.63 44968.09 38608.09 16574.66 53931.9 26044 987.54 657735.77
11/26/2013 367939.37 11967.27 96017.63 45155.09 39074.68 16574.66 55346.28 25895.36 987.54 658882.76
11/27/2013 364823.13 12824.72 95568.13 45082.3 39217.28 16574.66 56059.05 25856.88 987.54 656913.59
11/28/2013 361913.08 13381.28 93017.96 44884.94 39481.95 16574.66 57698.73 25769.44 994.41 653635.01
12/1/2013 366513.13 14404.25 93017.96 45245.72 40169.85 16574.66 59055.78 25871.75 994.41 661779.26
12/2/2013 372657.03 14594.35 93017.96 45608.51 41600.41 16574.66 60750.01 26026.52 994.41 671746.85
12/3/2013 381428.13 14418.53 95718.81 46747.8 43762.23 16578.92 61969.46 26440.98 994.41 687987.33
12/4/2013 398163.33 14282.89 97518.11 48275.2 45468.87 16578.92 63291.5 26836.21 994.41 711333.02
12/5/2013 402009.89 14553.63 100068.3 47618.67 46694.08 16578.92 62315.31 27287.4 994.41 718042.37
12/8/2013 400048.32 14859.41 98118.3 47878.17 46359.83 16578.92 60925.1 27360.85 994.41 713048.42
12/9/2013 405814.31 14423.28 96468.41 47671.31 45822.51 16578.92 59668.46 27411.57 994.41 714771.69
12/10/2013 403080.84 14385.34 96017.63 47456.12 45279.49 16578.92 59171.07 27519.99 982.13 710386.59
12/11/2013 414309.1 14129.27 96468.41 47153.45 45650.3 16578.92 58713.03 27740.24 982.13 721645.8
12/12/2013 415617.03 14089.35 97068.6 47741.51 46173.61 16385.55 59024.48 27867.07 982.13 724864.39
12/15/2013 432761.59 13973.8 97818.2 48350 46903.54 16385.55 59447.81 27902.93 982.13 744446.73
12/16/2013 462956.04 14334.84 100517.8 50688.42 48348.05 16385.55 60850.1 27988.65 982.13 782976.22
12/18/2013 489980.81 14550.46 105017.9 52680.46 49163.36 16385.55 61902.83 28533.59 998.83 819140.14
34
2013/2014
Manufac-
Processing
12/19/2013 487194.08 14976.67 105017.9 52607.96 48969.24 16385.55 62792.56 29081.15 998.83 817952.28
12/22/2013 476801.3 15152.1 104717.8 51455.43 51068.63 16385.55 63756.66 27698.89 998.83 807952.8
12/23/2013 454260.03 15071.99 99768.18 50606.14 50601.81 16385.55 65620.09 27832.32 998.83 781057.96
12/24/2013 460104.5 15047 102018.3 50686.41 50615.02 16385.55 65947.65 28019.63 998.83 789751.78
12/26/2013 468570.73 15042.11 102018.3 51163.7 51181.34 16574.3 66660.11 27947.78 998.83 800075.86
12/29/2013 465010.42 14665.87 100517.8 50648.43 51231.22 16574.3 65244.27 27929.82 998.83 792734.51
12/31/2013 457810.28 14362.21 100368.4 49458.79 51117.99 16574.3 65212.9 27839.16 998.83 783661.53
1/1/2014 447752.46 14402 98267.7 47921.61 50412.42 16574.3 63048.36 27785.43 998.83 767081.13
1/2/2014 452738.94 14892.73 100217.7 48287.86 50344.41 16574.3 64431 27733.24 998.83 776094.72
1/5/2014 449790.55 14144.34 99018.58 48075.25 50241.22 16574.3 64264.05 27762.33 998.36 770737.04
1/6/2014 448236.91 14501.68 99167.99 47924.78 50468.7 16474.96 63933.3 27876.14 981.14 769487.16
1/7/2014 451126.45 14151.88 99618.77 48225.42 50869.73 16474.96 64730.51 27719.55 981.14 773826.16
1/8/2014 456905.52 14539.22 100517.8 48553.69 51388.02 16479.93 66865.23 28012.2 981.14 784178.39
1/9/2014 456793.7 14510.93 100668.5 48650.36 51732.77 16516.12 67464.55 28002.78 981.14 785255.53
1/12/2014 464367.7 14488.72 100068.3 49467.71 52256.92 16516.12 68535.06 28232.11 981.14 794848.17
1/13/2014 462878.79 14804.81 100068.3 49426.86 53051.94 16323.82 69352.15 28182.48 991.96 795020.92
1/14/2014 463808.62 15000.34 100517.8 50905.06 53878.62 16323.82 70252.24 28458.01 991.96 800071.29
1/16/2014 466986.52 15948.48 102018.3 51752.91 54436.78 16336.59 70632.54 28444.32 991.96 807489.33
1/19/2014 468334.19 15943.72 101268.7 51893.02 54605.64 16336.59 70239.3 28583.8 974.73 808119.35
1/20/2014 462519.81 15803.32 102018.3 51788.01 54949.21 16526.23 69873.2 28768.63 974.73 803170.6
1/21/2014 459177.13 15297.13 101718.2 50830.84 55412.39 16520.73 69487.15 28876.45 974.73 798241.74
1/22/2014 455657.9 15542.75 100968.6 53540.63 55747.75 16714.1 69500.13 29102.36 996.38 797706.82
1/23/2014 455599.05 15402.09 101268.7 54106.88 56397.37 16714.1 69791.5 29313.71 996.38 799528.32
1/26/2014 452650.66 15434.75 101418.1 54431.13 56495.32 16714.1 69713.59 29710.76 996.38 797504.12
1/27/2014 449160.86 15370.1 101268.7 54474.89 56664.25 16714.1 69744.94 29899.01 996.38 794237.49
1/28/2014 449972.99 15079.79 101268.7 55247.91 56772.43 16714.1 70156.65 30063.31 996.38 796217.95
1/29/2014 448695.94 14886.51 101268.7 55378.6 56869.88 16672.58 70434.4 30148.88 996.38 795291.84
2/2/2014 443181.7 14841.7 100968.6 56112.56 56410.81 16672.58 70190.54 30339.7 996.38 789653.78
2/3/2014 437690.99 14746.65 99318.68 55643.52 56509.43 16672.58 71260.67 30314.88 1030.78 783130.33
2/4/2014 440692.34 14626.21 101867.6 55188.58 57112.92 16672.58 71155.52 30341.41 1030.78 788625.91
2/5/2014 445676.94 14716.11 102018.3 56149.42 58152 16672.58 71101.05 30336.28 1041.14 795819.9
2/6/2014 447577.79 14793.84 100817.9 57483.22 58821.24 16672.58 72319.71 30817.18 1041.14 800301.21
2/9/2014 443458.29 15968.44 101268.7 57596.74 58785.96 16672.58 72832.13 30924.14 1026.36 798488.32
2/10/2014 455781.48 16692.63 102018.3 59861.24 59510.62 16672.58 75253.3 31197.11 1026.36 817971.84
2/11/2014 451314.77 16449.25 100968.6 59549.72 58864.52 16631.43 75237.79 31279.26 1026.36 811270.24
2/12/2014 448207.49 17946.55 101118 60054.79 58816.44 16671.34 77785.95 31466.66 1062.27 813083.14
2/13/2014 449231.48 18876.97 101268.7 60888.84 59572.77 16671.34 78788.94 31977.51 1062.27 818294.65
2/16/2014 445859.37 18933.95 101268.7 60831.69 60731.07 16671.34 79831.84 31416.92 1062.27 816545.08
2/17/2014 445541.58 18317.9 100968.6 61413.43 60780.89 16501.04 82373.04 32098.91 1062.27 819000.87
2/18/2014 449154.97 18775.18 100968.6 62199.42 61676.47 16501.04 86647.54 33107.14 1062.27 830036.64
2/20/2014 450702.73 18537.48 101268.7 63499.48 62564.4 16501.04 90141.37 34101.88 1080.42 838341.86
2/23/2014 455840.33 18554.67 100068.3 65892.95 63057 16501.04 91611.49 35159 1080.42 847706.93
2/24/2014 456111.04 18387.96 100517.8 66955.37 63195.94 16501.04 88339.03 34668.38 1080.42 845691.11
2/25/2014 458111.94 18384.92 100517.8 66542.37 63426.11 16501.04 87185.93 33499.13 1082.81 845199.36
2/26/2014 452338.76 18658.44 104417.7 66201.57 62731 16501.04 86423.63 33087.75 1082.81 841388.3
3/3/2014 443158.16 19280.44 102467.8 64014.45 61532.94 16501.04 85763.63 32704.19 1082.81 826449.76
3/4/2014 436643.46 19471.34 100517.8 64339.01 60565 16501.04 83816.87 32367.83 1082.81 815250.95
3/5/2014 443699.58 19656.95 100517.8 65159.3 61275.78 16501.04 85705.99 32421.78 1082.81 825974.29
3/6/2014 439234.44 19774.48 100368.4 64647.33 60720.07 16501.04 86075.58 32715.14 1082.81 821070.14
3/9/2014 432178.2 19727.15 99768.18 64138.38 60416.76 16501.04 84797.38 33295.97 1082.81 811848.56
35
2013/2014
Manufac-
Processing
3/10/2014 430730.47 19717.1 99018.58 64050.85 60101.57 16459.88 84791.04 32969.73 1082.81 808862.09
3/11/2014 426758.03 19335.97 99768.18 63547.31 59618.56 16459.88 83712.18 32882.06 1082.81 803103.65
3/12/2014 422002.87 18822.24 98418.39 63455.26 58910.33 16459.88 83890.39 32496.81 1082.81 795480.18
3/13/2014 423327.01 18200.37 99167.99 63409.84 58975.79 16499.8 85430.55 32093.85 1045.91 798099.47
3/17/2014 413675.45 17554.44 98867.89 62396.75 58269.95 16499.8 83432.5 31666.45 1045.91 783280.6
3/18/2014 404830.14 17620.14 97068.6 61525.63 57311.86 16499.8 82450.44 31490.27 1045.91 769697.21
3/19/2014 412210.06 17833.25 98267.7 61860.42 57536.47 16499.8 82856.64 31848.54 1045.91 779902.24
3/20/2014 419072.09 18249.02 98118.3 63363.82 57690.2 16499.8 84280.11 32211.03 1045.91 790475.49
3/23/2014 418889.65 18024.54 98418.39 63455.26 57700.92 16499.8 83828.56 32137.69 1045.91 789945.3
3/24/2014 422909.17 18116.95 99018.58 64295.1 58318.22 16503.88 85069.05 32884.59 1045.91 798102.1
3/25/2014 420384.46 18336.01 98118.3 64688.84 58392.11 16504.94 85536.46 32919.06 1045.91 795865.65
3/26/2014 420207.91 18645.36 98418.39 64786.3 58475.53 16504.94 85742.25 32622.78 1064.07 796406.09
3/27/2014 419425.19 19606.05 98718.49 65726.6 58469.57 16504.94 86647.89 32473.37 1064.07 798578.06
3/31/2014 420949.43 20875.31 98718.49 67067.27 58869.47 16504.94 90780.34 33052.42 1064.07 807827.83
4/1/2014 425987.08 20547.19 99018.58 68481.93 59332.01 16504.94 92600.81 33286.24 1064.07 816777.51
4/2/2014 426740.37 20458.21 99167.99 69336.51 59931.78 16504.94 92282.76 33356.3 1064.07 818786.34
4/3/2014 426552.05 19967.22 99018.58 68508.4 59921.06 16546.28 91512.73 33411.17 1064.07 816447.5
4/6/2014 424074.42 20203.2 98267.7 67470.34 59857.09 16546.28 92344.19 33480.38 1064.07 813241.19
4/7/2014 422685.54 19823.52 97518.11 67748.88 60146.94 16983.57 92890.22 32992.49 1064.07 811792.88
4/9/2014 423825.93 19990.36 98267.7 68646.77 60724.26 17083.8 95126.21 33022.88 1064.07 817690.26
4/10/2014 427851.27 20479.37 100368.4 68945.77 61581.88 17080.96 96827.62 33363.9 1064.07 827501.89
4/13/2014 429967.84 20283.71 101867.6 69901.41 61903.93 17080.96 98296.75 33183.26 1064.07 833496.06
4/15/2014 430238.29 20956.87 100517.8 69899.6 62211.68 17284.44 99142.21 33260.89 1064.07 834517.75
4/16/2014 426581.24 21049.02 98267.7 69676.41 62005.32 17284.44 98179.02 33201.74 1064.07 827259.13
4/17/2014 424311.76 21292.13 97818.2 69704.38 62262.97 17376.51 99930.07 33222.02 1045.85 826912.51
4/20/2014 423035.9 21170.11 98267.7 69023.97 61971.92 17376.51 99091.3 33257.51 1045.85 824190.52
4/21/2014 422483.23 20877.02 98267.7 68120.37 62036.34 17376.51 100285.18 33379.19 1045.85 823823.51
4/22/2014 424217.68 21202.1 99018.58 68365.82 62091.2 17680.22 104260.46 33520.31 1045.85 831347.2
4/23/2014 425569.97 22295.53 98267.7 68318.9 62249.85 18768.39 106184.61 33707.05 1045.85 836352.8
4/27/2014 421183.86 22794.45 97516.83 68568.86 62446.66 19030.59 107741.57 34276.58 1045.85 834558.53
4/28/2014 417779.63 21471.92 96916.64 68305.96 62550.43 19030.59 108572.07 34395.73 1045.85 830011.7
4/29/2014 417926.62 21277.85 97367.42 68571.87 62874.87 18898.95 109616.08 34617.96 1045.85 832142.39
4/30/2014 421613.07 22478.63 97967.61 68050.59 63128.94 19175.17 111360.27 34666.97 1045.85 839482.53
5/4/2014 422230.41 23192.11 97516.83 68492.76 64653.34 19175.17 115785.38 35004.97 1045.85 847099.91
5/5/2014 436517.6 24493.22 99017.3 68920.5 65895.04 19175.17 113503.53 34916.25 1045.85 863486.97
5/6/2014 449052.69 24315.15 97516.83 69165.65 66324.45 18898.95 117179.58 35004.13 1045.85 878506.01
5/7/2014 448458.86 24165.37 97516.83 69009.54 66292.25 19883.88 121884.11 35074.26 1063.67 883349.78
5/8/2014 442673.43 22905.24 97516.83 69617.75 65578.95 19908.72 119222.75 35182.42 1063.67 873672.44
5/11/2014 438122.7 22742.5 98266.43 68449.45 65006.41 20651.67 116937.05 35161.3 1063.67 866401.7
5/12/2014 439669.01 22271.07 99166.71 68150.75 65396.45 20646.17 118150.32 34993.99 1063.67 869511.9
5/13/2014 440027.66 22908.41 98266.43 68497.27 65401.22 20580.71 117450.01 34676.27 1063.67 868879.66
5/15/2014 438716.53 23648.73 100516.5 68762.88 65592.07 20580.71 116747.14 34355.17 1063.67 870008.04
5/18/2014 437634.7 23368.86 99017.3 69255.29 65536.28 20308.22 116196.33 34362.77 1063.67 866748.37
5/19/2014 435053.6 23430.33 97667.51 69579.25 65914.03 20041.23 114510.52 34199.69 1063.67 861464.25
5/20/2014 432972.26 23622.42 97516.83 70548.73 67260.73 20041.23 113973.18 34390.66 1063.67 861392.84
5/21/2014 434303.54 23963.58 98717.44 71024.87 67578.52 19782.93 114493.2 34598.27 1063.67 865524.25
5/22/2014 433891.97 23373.31 100067.2 72593.64 68164.93 19526.91 115236.81 35271.76 1063.67 869186.41
5/25/2014 438966.01 24022.01 99767.14 76071.71 68751.34 20215.5 114410.11 35520.2 1063.67 878785.55
5/26/2014 439065.96 23582.05 100516.7 74742.09 68501.9 20210 114864.25 35278.52 1063.67 877846.42
5/27/2014 435843.98 23805.73 99317.63 75287.48 68577.93 20461.41 114075.25 35338.52 1063.67 873701.79
36
2013/2014
Manufac-
Processing
5/28/2014 440059.6 23972.7 99617.73 77815.26 68744.86 21136.35 116275.85 35331.76 1063.67 883953.39
6/1/2014 445950.89 23962.66 97216.96 79597.61 68439.83 20768.01 114229.14 35454.29 1063.67 886615.75
6/2/2014 451612.89 24381.46 99017.54 80284.98 68959.82 20768.01 116047.26 35759.35 1063.67 897826.21
6/3/2014 456998.54 24451.53 99467.04 79486.31 69332.1 20768.01 114905.6 36038.21 1063.67 902447.08
6/4/2014 458339.07 23929.08 99317.63 79160.82 68390.59 20768.01 113755.29 35970.6 1085.25 900651.78
6/5/2014 456904.47 23825.17 99017.54 78507.44 68283.71 20583.84 112530.09 36305.24 1085.25 896974.78
6/8/2014 459932.43 23775.46 99617.73 78538.43 68719.64 20583.84 112095.66 36663.53 1066.58 900932.63
6/9/2014 462601.74 24144.03 97517.06 78916.86 68258.49 20502.75 112472.47 37557.58 1066.58 902973.82
6/10/2014 469504.31 24577.64 98266.66 80228.13 68657.19 20502.75 112747.24 37504.34 1057.73 912980.68
6/11/2014 474566.59 24355.29 98266.66 79821.42 68820.51 20502.75 112643.68 37612.51 1057.73 917581.18
6/12/2014 480387.33 24545.52 97517.06 79587.98 68798.9 20502.75 112537.88 37870.24 1075.94 922827.49
6/15/2014 500695.24 24571.03 97517.06 79950.47 69505.03 20226.5 114725.77 37990.24 1057.73 946239.66
6/16/2014 515564.58 25188.14 91517.7 79893.62 70553.43 20226.5 116117.9 37636.17 1057.73 957757.03
6/17/2014 511466.54 24568.66 92267.3 79837.96 70337.26 20297.47 116470.9 38028.27 1057.73 954329.36
6/18/2014 505833.95 25019.45 92267.3 79912.87 70258 20565.39 118391.08 37686.03 1057.73 950993.51
6/19/2014 501847.62 24927.05 90317.31 79422.23 70128.3 20573.55 118798.59 38067.14 1075.42 945158.32
6/23/2014 493469.29 24754.53 90017.22 78332.06 70183.55 20573.55 118829.11 38914.71 1075.42 936146.43
6/24/2014 497055.8 24635.81 90317.31 79059.44 70082.67 20305.63 120396.17 39311.87 1075.42 942237.22
6/25/2014 502976.5 25160.25 90017.22 79900.23 70765.99 20351.05 121781.95 39005.97 1092.12 951052.05
6/26/2014 504052.45 25185.89 90766.82 80459.46 71707.5 20351.05 123235.76 38404.31 1092.12 955255.41
6/29/2014 509602.73 25446.06 89267.62 81663.33 72573.36 20351.05 124187.74 38387.4 1092.12 962570.49
6/30/2014 509643.73 25366.48 88216.64 82453.59 72894 20351.05 126058.66 38878.37 1092.12 964951.79
7/1/2014 510078.81 25236.39 87767.14 84108.99 74201.79 20364.36 134030.35 39091.32 1073.44 975949.85
7/2/2014 513994.54 25296.01 88967.52 86733.34 75245.15 20364.36 139827.6 40652.1 1073.44 992150.84
7/3/2014 513965.14 24916.21 90017.22 88216.98 75019.38 20364.36 136630.26 42327.66 1073.44 992528.99
7/6/2014 515223.35 25056.73 93467.68 89724.68 75930.87 20364.36 142652.43 42800.88 1073.44 1006291.87
7/7/2014 521426.18 24996.45 92267.3 90860.87 77220.64 20364.36 144808.91 42305.69 1073.44 1015320.89
7/8/2014 536148.36 25402.17 93016.9 91548.85 79587.63 20426.28 144653.93 43329.04 1073.44 1035194.94
7/9/2014 543044.97 25560.41 91367.01 90813.35 79871.04 20426.28 141415.2 43492.13 1073.44 1037061.95
7/10/2014 550323.75 25194.35 92267.3 90436.42 80676.85 20426.28 140054.45 43716.92 1073.44 1044172.94
7/13/2014 559125.31 25111.73 95717.76 91069.04 81481.46 20426.28 140164.5 43783.68 1077.98 1057956.23
7/14/2014 554427.61 25061.49 95567.07 90007.45 80835.37 20692.42 138639.15 43443.97 1077.98 1049753.59
7/15/2014 550770.59 25034 95266.98 90557.95 80929.51 20425.4 139249.09 43105.08 1096.66 1046437.85
7/16/2014 555609.39 24983.23 98417.34 91824.7 82159.83 20196.16 140643.22 42238.7 1096.66 1057165.83
37
2013/2014
Index Report
( 16-Jul-2013 To 16-Jul-2014 )
Sr.
Date Banking Dev. Bank Finance Hotels Hydro Insurance Manufact. Trading Others Float Sensitive Sensitive Nepse
No
1 16 Jul 2013 505.01 257.71 252.45 659.3 1061.89 941.17 868.72 169.36 636.79 0 0 126.69 509.3
2 17 Jul 2013 508.03 258.6 252.37 659.3 1083.2 951.22 868.72 169.36 633.27 0 0 127.26 511.61
3 18 Jul 2013 518.94 260.24 253.22 663.8 1113.12 956.58 870.49 169.36 646.19 0 0 129.95 521.53
4 21 Jul 2013 537.49 262.94 255.65 672.31 1148.54 992.96 875.94 169.36 650.89 0 0 133.87 535.72
5 22 Jul 2013 533.66 262.88 254.91 671.93 1130.72 1007.29 875.94 169.36 647.36 0 0 133.15 532.89
6 23 Jul 2013 533.93 261.52 259.13 667.81 1136.09 1023.22 875.94 172.23 640.32 0 0 133.01 532.97
7 24 Jul 2013 529.25 261.15 260.97 656.43 1144.77 1031.65 875.94 172.23 632.09 0 0 131.94 529.67
8 25 Jul 2013 527.54 260.99 258.53 658.06 1150.91 1040.88 875.68 172.23 633.27 0 0 131.68 529.07
9 28 Jul 2013 530.36 262.47 262.16 658.06 1181.27 1101.57 875.68 172.23 635.62 0 0 132.79 534.22
10 29 Jul 2013 533.03 263.46 263.45 653.18 1207.26 1115.05 875.68 172.23 650.89 0 0 134.1 539.05
11 30 Jul 2013 539.56 263.21 264.56 652.8 1243.32 1131.47 875.68 172.23 662.63 0 0 135.86 545.97
12 31 Jul 2013 542.14 264.4 266.56 652.8 1250.78 1133.83 875.68 172.23 659.11 0 0 136.2 547.61
13 01 Aug 2013 542.84 264.32 266.13 652.05 1243.06 1119.06 875.68 172.23 655.59 0 0 136.02 546.83
14 04 Aug 2013 543.22 264.45 264.59 652.05 1248.44 1104.35 879.3 172.23 654.41 0 0 135.88 546.55
15 05 Aug 2013 538.25 263.09 263.21 651.67 1217.95 1075.4 879.3 172.23 648.54 0 0 134.6 540.87
16 06 Aug 2013 539.81 263.62 264.17 650.15 1229.92 1094.54 879.3 172.23 648.54 0 0 135.18 542.84
17 07 Aug 2013 537.48 264.01 263.57 669.82 1225.26 1109.5 879.3 172.23 650.89 0 0 134.92 542.35
18 08 Aug 2013 537.02 265.34 263.58 668.19 1225.86 1117.86 879.3 172.23 652.06 0 0 134.89 542.63
19 11 Aug 2013 531.2 267.29 262.91 667.43 1219.29 1131.78 878.83 172.23 649.71 0 0 133.99 539.4
20 12 Aug 2013 528.45 269.65 261.95 666.68 1215.28 1153.32 889.11 172.23 648.54 0 0 133.59 538.52
21 13 Aug 2013 527.09 272.52 261.24 666.49 1214.29 1171.33 889.11 172.23 647.36 0 0 133.58 538.33
22 14 Aug 2013 525.29 273.98 262 656.85 1204.31 1171.13 889.11 172.23 647.36 0 0 133.28 537.08
23 15 Aug 2013 523.78 274.24 261.94 646.23 1203.34 1177.03 889.11 172.23 648.54 0 0 133.18 536.38
24 18 Aug 2013 527.05 273.62 262 646.98 1206.37 1232.3 889.11 172.23 652.06 0 0 134.16 540.47
25 19 Aug 2013 532.35 275.83 261.92 662.48 1212.39 1218.44 886.41 172.23 653.24 0 0 135.18 543.72
26 20 Aug 2013 535.98 280.15 262.86 671.86 1211.78 1221.23 886.41 172.23 666.16 0 0 136.42 548.32
27 25 Aug 2013 535.22 279.89 263.06 656.74 1205.13 1219.47 886.41 172.23 670.86 0 0 136.3 548.03
28 26 Aug 2013 532.44 279.72 263.43 657.49 1224.58 1209.91 886.41 172.23 669.68 0 0 135.65 546.67
29 27 Aug 2013 536.72 281.61 264 667.63 1250.36 1217.03 886.41 172.23 682.6 0 0 137.05 552.17
30 29 Aug 2013 534.95 281.82 263.58 667.81 1303.35 1214.69 894.4 172.23 672.03 0 0 136.87 551.37
31 01 Sep 2013 531.35 280.93 264.68 669.12 1313.99 1230.53 884.02 172.23 684.95 0 0 136.67 551.55
32 02 Sep 2013 531.01 279.33 266.71 665.12 1297.14 1252.08 884.02 172.23 675.55 0 0 136.2 550.29
33 03 Sep 2013 527.81 277.41 267.2 667.96 1282.95 1256.03 884.02 172.23 676.73 0 0 135.67 548.17
34 04 Sep 2013 524.97 275.63 266.79 669.09 1272.84 1244.39 884.02 172.23 675.55 0 0 134.99 545.5
35 05 Sep 2013 527.66 277.55 267.64 673.63 1274.67 1237.34 884.02 172.64 669.68 0 0 135.22 546.49
36 08 Sep 2013 535.79 277.8 266.79 673.63 1304.99 1235.8 884.02 172.64 669.68 0 0 136.85 552.01
37 09 Sep 2013 535.21 281.16 266.91 677.78 1314.49 1253.82 884.02 172.64 663.81 0 0 136.7 552.34
38 10 Sep 2013 527.59 283.34 266.69 678.92 1296.29 1254.84 884.02 172.64 663.81 0 0 135.4 547.6
39 11 Sep 2013 528.46 282.58 266.7 674.57 1302.12 1265.24 884.02 172.64 663.81 0 0 135.65 548.46
40 12 Sep 2013 529.72 281.85 266.76 676.84 1317.69 1272.09 884.02 172.64 663.81 0 0 135.98 549.82
41 15 Sep 2013 530.2 280.98 265.96 677.22 1314.77 1286.46 884.02 172.64 661.46 0 0 135.86 550
42 16 Sep 2013 529.25 279.93 266.41 690.91 1364.43 1314.31 884.02 172.64 662.63 0 0 133.97 552
43 17 Sep 2013 528.35 277.87 266.45 691.97 1333.14 1360.74 884.02 172.64 663.81 0 0 133.66 551.95
44 19 Sep 2013 526.29 277.46 265.24 704.49 1298.23 1346.57 884.02 172.64 661.46 0 0 132.18 548.98
45 22 Sep 2013 516.59 277.39 265.24 703.09 1266.98 1322.41 875.09 169.68 662.63 0 0 130.46 541.51
46 23 Sep 2013 513.47 276.24 264.57 719.16 1256.79 1301.72 864.71 169.68 660.28 0 0 129.7 538.31
47 24 Sep 2013 519.5 276.44 267.33 696.4 1269.35 1309.91 864.71 169.68 657.93 0 0 130.6 541.95
48 25 Sep 2013 518.87 277 267.77 702.52 1302.94 1305.97 864.71 169.68 663.81 0 0 130.24 543.35
49 26 Sep 2013 516.41 277.64 268.07 733.07 1306.76 1303.67 856.59 169.68 659.11 0 0 129.83 541.7
50 29 Sep 2013 513.97 277.37 267.64 757.74 1314.49 1305.88 856.59 169.68 667.33 0 0 129.68 541.86
38
2013/2014
Sr.
No
51 30 Sep 2013 512.41 276.83 267.73 764.36 1312.01 1302.39 856.59 169.68 676.73 0 0 129.8 542
52 01 Oct 2013 513.6 277.38 266.37 736.59 1313.27 1308.49 855.37 169.68 672.03 0 0 129.78 541.88
53 02 Oct 2013 516.17 277.01 266.36 741.13 1316.47 1312.75 855.37 169.68 668.51 0 0 130.11 543.18
54 03 Oct 2013 517.18 277.97 267.24 741.42 1316.5 1311.11 865.54 169.68 679.08 0 0 130.79 545.47
55 06 Oct 2013 525.39 278.35 269.77 699.64 1313.29 1310.99 873.17 169.68 692 0 0 131.92 551.66
56 07 Oct 2013 530.7 279.43 270.83 701.53 1310.77 1320.12 881.8 169.68 694.35 0 0 132.94 555.66
57 08 Oct 2013 533.87 278.87 270.97 700.78 1317.29 1344.46 885.48 169.68 681.43 0 0 133.15 556.78
58 09 Oct 2013 535.78 279 273.51 700.03 1332.6 1337.99 885.48 169.68 699.05 0 0 134.27 560.47
59 10 Oct 2013 543.82 279.06 274.82 743.92 1335.79 1342.11 885.63 169.68 706.09 0 0 135.93 566.99
60 17 Oct 2013 549.59 278.54 275.78 743.92 1346.18 1349.14 885.63 169.68 713.14 0 0 137.2 571.8
61 20 Oct 2013 565.39 302.39 278.3 797.34 1398.48 1358.9 885.69 169.68 716.67 0 0 140.53 584.07
62 21 Oct 2013 568.52 304.09 281.68 803.39 1424.22 1363.72 885.69 169.68 721.36 0 0 141.54 587.92
63 22 Oct 2013 559.47 303.63 283.38 811.63 1410.07 1377.12 898.94 169.68 710.79 0 0 139.73 581.79
64 23 Oct 2013 556.04 303.82 283 869.17 1400.48 1371.77 898.94 169.68 714.32 0 0 139.4 580.55
65 24 Oct 2013 553.75 303.83 281.94 891.55 1386.2 1373.34 913.4 169.68 716.67 0 0 139.12 579.61
66 27 Oct 2013 553.16 303.69 282.54 884.67 1359.94 1366.78 923.43 169.68 710.79 0 0 138.66 577.77
67 28 Oct 2013 550.55 305.21 281.75 882.33 1357.75 1366.8 925.61 169.68 703.74 0 0 138 575.41
68 29 Oct 2013 551.15 305.53 280.38 874.2 1347.81 1366.17 937.93 169.68 704.92 0 0 138.04 575.62
69 30 Oct 2013 556.09 306.56 280.01 893.59 1349.46 1373.28 940.18 169.68 701.4 0 0 137.76 578.68
70 31 Oct 2013 555.34 306.47 280.09 884.67 1346.3 1399.27 939.71 169.68 706.09 0 0 137.69 579.41
71 06 Nov 2013 554.69 306.6 280.93 884.67 1346.44 1397.85 931.93 169.68 708.44 0 0 137.46 579.24
72 07 Nov 2013 554.26 308.46 281.18 898.43 1347.04 1412.32 934.25 169.68 704.92 0 0 137.28 579.45
73 10 Nov 2013 555.06 307.56 281.7 900.06 1343.47 1434.9 934.25 169.68 704.92 0 0 136.94 580.45
74 11 Nov 2013 565.43 310.87 285.06 915.7 1359.62 1474.66 934.25 169.68 722.54 0 0 139.5 591.22
75 12 Nov 2013 572 315.85 288.2 900.69 1400.32 1490.58 934.25 169.68 728.41 0 0 141.22 598.04
76 13 Nov 2013 575.8 321.08 289.86 894.68 1396.92 1524.73 934.25 169.68 714.32 0 0 141.4 600.07
77 14 Nov 2013 574.58 322 289.49 901.07 1395.86 1527.07 934.25 169.68 722.54 0 0 141.54 600.59
78 21 Nov 2013 613 324.93 292.99 902.59 1461.75 1605.43 934.25 169.68 774.22 0 0 150.14 634.3
79 24 Nov 2013 638.82 333.29 296.65 905.62 1583.06 1717.4 936.63 169.68 768.35 0 0 154.5 656.75
80 25 Nov 2013 625.88 338.43 297.85 907.13 1563.02 1740.3 934.31 169.68 751.9 0 0 151.85 647.99
81 26 Nov 2013 624.6 342.52 296.15 905.24 1569.52 1785.94 934.31 169.68 751.9 0 0 151.94 649.12
82 27 Nov 2013 619.31 343.77 295.71 970.1 1566.99 1808.94 934.31 169.68 748.38 0 0 151.58 647.18
83 28 Nov 2013 614.37 346.09 294.71 1012.2 1560.13 1861.85 934.31 170.86 728.41 0 0 150.35 643.95
84 01 Dec 2013 622.2 352.12 295.88 1089.58 1572.67 1905.64 934.31 170.86 728.41 0 0 152.08 651.98
85 02 Dec 2013 632.63 364.66 297.65 1103.96 1585.28 1960.31 934.31 170.86 728.41 0 0 154.26 661.8
86 03 Dec 2013 647.52 383.61 302.39 1090.66 1624.88 1999.66 934.55 170.86 749.56 0 0 158.08 677.8
87 04 Dec 2013 675.93 398.57 306.91 1080.4 1677.97 2042.32 934.55 170.86 763.65 0 0 163.59 700.8
88 05 Dec 2013 682.46 409.31 312.07 1100.88 1655.15 2010.82 934.55 170.86 783.62 0 0 165.4 707.41
89 08 Dec 2013 679.13 406.38 312.91 1124.01 1664.17 1965.96 934.55 170.86 768.35 0 0 164.07 702.49
90 09 Dec 2013 688.86 401.67 313.49 1091.02 1656.98 1925.41 934.55 170.86 755.43 0 0 160.07 704.16
91 10 Dec 2013 684.22 396.91 314.73 1088.15 1649.5 1909.36 934.55 168.75 751.9 0 0 159.01 699.84
92 11 Dec 2013 703.22 399.53 317.14 1068.78 1638.98 1894.58 934.55 168.75 755.43 0 0 160.62 710.75
93 12 Dec 2013 705.44 404.11 318.59 1065.76 1659.42 1904.63 923.65 168.75 760.13 0 0 161.31 713.92
94 15 Dec 2013 734.54 410.75 319 1057.02 1680.57 1918.29 923.65 168.75 766 0 0 165.69 733.25
95 16 Dec 2013 785.79 423.4 319.98 1084.33 1761.85 1963.54 923.65 168.75 787.14 0 0 174.66 771.2
96 18 Dec 2013 831.66 430.54 326.21 1100.64 1831.09 1997.51 923.65 171.62 822.38 0 0 183.28 806.82
97 19 Dec 2013 826.93 428.84 332.47 1132.88 1828.57 2026.22 923.65 171.62 822.38 0 0 182.83 805.65
98 22 Dec 2013 809.29 436.82 323.85 1146.15 1788.51 2057.33 923.65 171.62 820.03 0 0 179.54 795.19
99 23 Dec 2013 771.03 432.79 325.41 1140.09 1758.99 2117.46 923.65 171.62 781.27 0 0 172.43 768.72
100 24 Dec 2013 780.95 432.57 327.6 1138.2 1761.78 2128.03 923.65 171.62 798.89 0 0 174.39 777.2
101 26 Dec 2013 795.32 437.41 326.76 1137.83 1778.37 2151.02 934.29 171.62 798.89 0 0 176.8 787.36
102 29 Dec 2013 789.21 436.94 326.55 1109.37 1760.46 2079.83 934.29 171.62 787.14 0 0 175.2 779.79
103 31 Dec 2013 776.99 435.9 325.49 1086.4 1719.11 2078.83 934.29 171.62 785.97 0 0 172.91 770.85
104 01 Jan 2014 759.92 429.92 324.71 1089.41 1665.68 1997.73 934.29 171.62 769.52 0 0 169.14 754.37
39
2013/2014
Sr.
No
105 02 Jan 2014 769.31 429.34 324.1 1126.53 1678.41 2041.54 934.29 171.62 784.79 0 0 170.95 763.76
106 05 Jan 2014 764.3 428.46 324.44 1069.92 1671.02 2036.25 934.29 171.54 775.4 0 0 169.35 758.48
107 06 Jan 2014 761.66 430.4 325.77 1096.95 1665.79 2025.77 928.69 168.58 776.57 0 0 169.14 757.25
108 07 Jan 2014 766.57 433.82 323.94 1070.49 1676.24 2051.03 928.69 168.58 780.1 0 0 169.97 761.52
109 08 Jan 2014 776.39 438.24 327.36 1099.79 1687.65 2118.67 928.97 168.58 787.14 0 0 172.05 771.7
110 09 Jan 2014 776.2 441.18 327.25 1097.65 1691.01 2137.66 931.01 168.58 788.32 0 0 172.2 772.76
111 12 Jan 2014 789.07 445.65 329.93 1095.97 1719.42 2171.58 931.01 168.58 783.62 0 0 174.27 782.2
112 13 Jan 2014 786.54 452.43 329.35 1119.88 1718 2197.47 920.17 170.44 783.62 0 0 174.17 782.37
113 14 Jan 2014 788.12 459.48 332.57 1134.67 1769.38 2225.99 920.17 170.44 787.14 0 0 175 787.34
114 16 Jan 2014 793.52 464.24 332.41 1206.39 1798.85 2238.04 920.89 170.44 798.89 0 0 176.66 794.64
115 19 Jan 2014 795.81 465.68 334.04 1206.03 1803.72 2225.58 920.89 167.48 793.02 0 0 176.51 795.26
116 20 Jan 2014 785.93 468.61 336.2 1195.41 1800.07 2206.29 931.58 167.48 798.89 0 0 175.53 790.32
117 21 Jan 2014 780.25 472.56 337.46 1157.12 1766.8 2194.1 931.27 167.48 796.54 0 0 174.55 785.47
118 22 Jan 2014 774.27 475.42 340.1 1175.7 1822.97 2194.51 942.17 171.2 790.67 0 0 173.64 783.91
119 23 Jan 2014 774.17 480.96 342.57 1165.06 1842.25 2203.71 942.17 171.2 793.02 0 0 173.83 785.7
120 26 Jan 2014 769.16 481.59 347.21 1167.53 1853.29 2201.25 942.17 171.2 794.19 0 0 173.32 783.68
121 27 Jan 2014 763.23 483.03 349.41 1162.64 1854.78 2202.24 942.17 171.2 793.02 0 0 172.63 780.47
122 28 Jan 2014 764.61 483.54 351.33 1140.68 1881.1 2215.24 942.17 171.2 793.02 0 0 173.03 782.37
123 29 Jan 2014 762.44 484.37 352.33 1126.06 1885.55 2224.01 939.83 171.2 793.02 0 0 172.55 781.46
124 02 Feb 2014 753.07 480.46 354.56 1122.67 1910.54 2216.31 939.83 171.2 790.67 0 0 170.98 775.92
125 03 Feb 2014 743.74 481.3 354.27 1115.48 1894.57 2250.1 939.83 177.11 777.75 0 0 169.21 769.51
126 04 Feb 2014 748.84 486.44 354.58 1106.37 1879.08 2246.78 939.83 177.11 797.71 0 0 170.66 774.91
127 05 Feb 2014 757.31 495.29 354.52 1113.17 1894.38 2245.06 939.83 178.89 798.89 0 0 171.95 781.38
128 06 Feb 2014 760.54 500.99 360.14 1119.05 1939.38 2283.54 939.83 178.89 789.49 0 0 172.91 785.78
129 09 Feb 2014 753.54 501.33 361.39 1207.9 1943.21 2299.72 939.83 176.35 793.02 0 0 172.21 784
130 10 Feb 2014 774.48 507.51 364.58 1262.68 2019.61 2376.17 939.83 176.35 798.89 0 0 176.24 803.13
131 11 Feb 2014 766.89 502 365.54 1244.27 2009.1 2375.68 937.51 176.35 790.67 0 0 174.65 796.55
132 12 Feb 2014 761.61 501.59 367.73 1357.53 2026.14 2456.14 939.76 182.52 791.84 0 0 174.4 798.33
133 13 Feb 2014 763.35 508.04 373.7 1427.91 2024.23 2487.81 939.76 182.52 793.02 0 0 175.53 803.1
134 16 Feb 2014 757.62 511.98 372.68 1432.22 2022.33 2520.74 939.76 182.52 793.02 0 0 175.13 801.32
135 17 Feb 2014 757.08 512.4 380.77 1385.62 2041.67 2600.98 930.16 182.52 790.67 0 0 175.33 803.73
136 18 Feb 2014 763.22 519.95 392.73 1420.21 2067.8 2735.95 930.16 182.52 790.67 0 0 177.23 814.56
137 20 Feb 2014 765.85 527.08 404.53 1402.23 2111.02 2846.27 930.16 185.64 793.02 0 0 178.64 822.67
138 23 Feb 2014 774.58 531.23 417.07 1403.53 2190.59 2892.69 930.16 185.64 783.62 0 0 180.48 831.86
139 24 Feb 2014 775.04 532.58 411.25 1390.92 2225.91 2789.36 930.16 185.64 787.14 0 0 180.63 829.89
140 25 Feb 2014 778.44 534.7 397.38 1390.69 2212.18 2752.95 930.16 186.05 787.14 0 0 180.83 829.44
141 26 Feb 2014 768.63 528.84 392.5 1411.38 2200.85 2728.88 930.16 186.05 817.68 0 0 180.18 825.7
142 03 Mar 2014 753.03 518.74 387.95 1458.43 2128.14 2708.04 930.16 186.05 802.41 0 0 176.57 811.04
143 04 Mar 2014 741.96 510.58 383.96 1472.87 2138.93 2646.57 930.16 186.05 787.14 0 0 174.18 800.05
144 05 Mar 2014 753.95 516.05 384.6 1486.91 2166.2 2706.22 930.16 186.05 787.14 0 0 176.38 810.47
145 06 Mar 2014 746.35 511.37 388.08 1495.8 2149.18 2717.89 930.16 186.05 785.97 0 0 174.94 805.65
146 09 Mar 2014 734.36 507.96 394.97 1492.22 2132.26 2677.53 930.16 186.05 781.27 0 0 172.72 796.5
147 10 Mar 2014 731.9 505.31 391.1 1491.46 2129.35 2677.33 927.84 186.05 775.4 0 0 171.98 793.57
148 11 Mar 2014 725.15 500.87 390.06 1462.63 2112.61 2639.93 927.84 186.05 781.27 0 0 170.93 787.99
149 12 Mar 2014 717.07 494.92 385.49 1423.77 2109.55 2645.55 927.84 186.05 770.7 0 0 168.96 780.51
150 13 Mar 2014 719.32 495.47 380.71 1376.73 2108.04 2694.12 930.09 179.71 776.57 0 0 169.2 783.08
151 17 Mar 2014 702.92 489.54 375.64 1327.87 2074.36 2631.11 930.09 179.71 774.22 0 0 165.95 768.54
152 18 Mar 2014 687.89 481.41 373.55 1332.84 2045.4 2600.14 930.09 179.71 760.13 0 0 162.86 754.99
153 19 Mar 2014 700.43 482.81 377.8 1348.96 2056.53 2612.95 930.09 179.71 769.52 0 0 165.35 764.91
154 20 Mar 2014 712.09 484.1 382.1 1380.41 2106.51 2657.84 930.09 179.71 768.35 0 0 167.8 775.28
155 23 Mar 2014 711.78 484.19 381.23 1363.43 2109.55 2643.6 930.09 179.71 770.7 0 0 167.61 774.76
156 24 Mar 2014 718.61 489.37 390.09 1370.42 2137.47 2682.72 930.32 179.71 775.4 0 0 169.66 782.76
157 25 Mar 2014 714.32 489.99 389.99 1386.99 2150.56 2697.46 930.38 179.71 768.35 0 0 168.93 780.49
158 26 Mar 2014 714.02 490.69 386.48 1410.39 2153.8 2703.95 930.38 182.83 770.7 0 0 168.94 781.02
40
2013/2014
Sr.
No
159 27 Mar 2014 712.69 490.64 384.71 1483.06 2185.06 2732.51 930.38 182.83 773.05 0 0 169.09 783.15
160 31 Mar 2014 715.28 493.83 391.57 1579.07 2229.63 2862.83 930.38 182.83 773.05 0 0 170.32 792.19
161 01 Apr 2014 723.84 497.71 394.34 1554.25 2276.66 2920.24 930.38 182.83 775.4 0 0 172.38 800.99
162 02 Apr 2014 725.12 502.91 395.17 1547.52 2305.07 2910.21 930.38 182.83 776.57 0 0 172.97 802.96
163 03 Apr 2014 724.8 502.82 395.82 1510.38 2277.54 2875.95 932.71 182.83 775.4 0 0 172.74 800.58
164 06 Apr 2014 720.59 501.82 396.64 1528.23 2243.03 2902.08 932.71 182.83 769.52 0 0 171.49 797.35
165 07 Apr 2014 718.23 504.25 390.86 1499.51 2252.29 2919.24 957.36 182.83 763.65 0 0 171.14 795.93
166 09 Apr 2014 720.18 509.09 391.22 1512.13 2282.14 2989.51 963.01 182.83 769.52 0 0 172.32 801.72
167 10 Apr 2014 727.02 516.28 395.26 1549.12 2292.08 3042.98 962.85 182.83 785.97 0 0 174.81 811.34
168 13 Apr 2014 731.3 518.98 393.12 1534.32 2323.85 3089.15 962.85 182.83 797.71 0 0 176.01 817.65
169 15 Apr 2014 731.76 521.56 393.62 1585.24 2323.79 3115.72 974.32 182.83 787.14 0 0 176.11 818.58
170 16 Apr 2014 725.54 519.83 392.92 1592.21 2316.37 3085.45 974.32 182.83 769.52 0 0 174.42 811.46
171 17 Apr 2014 721.68 521.99 393.16 1610.6 2317.3 3140.48 979.51 179.7 766 0 0 173.76 811.12
172 20 Apr 2014 719.51 519.55 393.58 1601.37 2294.68 3114.12 979.51 179.7 769.52 0 0 173.35 808.45
173 21 Apr 2014 718.57 520.09 395.02 1579.2 2264.64 3151.64 979.51 179.7 769.52 0 0 173.01 808.09
174 22 Apr 2014 721.52 520.55 396.69 1603.79 2272.8 3276.57 996.63 179.7 775.4 0 0 173.92 815.47
175 23 Apr 2014 723.82 521.88 398.9 1686.5 2271.24 3337.04 1057.97 179.7 769.52 0 0 174.86 820.38
176 27 Apr 2014 716.36 523.53 405.64 1724.24 2279.55 3385.97 1072.75 179.7 763.64 0 0 174.02 818.62
177 28 Apr 2014 710.57 524.4 407.05 1624.2 2270.81 3412.07 1072.75 179.7 758.94 0 0 172.93 814.16
178 29 Apr 2014 710.82 527.12 409.68 1609.52 2279.65 3444.88 1065.33 179.7 762.47 0 0 173.32 816.25
179 30 Apr 2014 717.09 529.25 410.26 1700.35 2262.32 3471.33 1080.9 179.7 767.17 0 0 175.01 823.24
180 04 May 2014 718.14 542.03 414.26 1754.32 2277.02 3609.27 1080.9 179.7 763.64 56.75 46.63 176.37 830.71
181 05 May 2014 742.44 552.44 413.21 1852.74 2291.24 3538.14 1080.9 179.7 775.39 57.85 47.71 180.44 846.78
182 06 May 2014 763.76 556.04 414.25 1839.27 2299.39 3652.73 1065.33 179.7 763.64 59.01 48.65 183.16 861.5
183 07 May 2014 762.75 555.77 415.08 1827.94 2294.2 3799.38 1120.85 182.83 763.64 59.19 48.62 183.28 866.25
184 08 May 2014 752.91 549.79 416.36 1732.62 2314.42 3716.42 1122.25 182.83 763.64 58.6 48.13 181.32 856.76
185 11 May 2014 745.17 544.99 416.11 1720.31 2275.58 3645.17 1164.13 182.83 769.51 57.96 47.68 180.34 849.63
186 12 May 2014 747.8 548.26 414.13 1684.65 2265.65 3682.99 1163.82 182.83 776.56 58.19 47.85 180.79 852.68
187 13 May 2014 748.41 548.3 410.37 1732.86 2277.17 3661.16 1160.13 182.83 769.51 58.21 47.88 180.76 852.06
188 15 May 2014 746.18 549.9 406.57 1788.86 2286 3639.25 1160.13 182.83 787.13 58.19 47.93 181.34 853.2
189 18 May 2014 744.34 546.5 406.66 1767.69 2302.37 3622.08 1144.77 182.83 775.39 58.04 47.72 180.28 849.67
190 19 May 2014 739.95 549.65 404.73 1772.34 2313.14 3569.53 1129.72 182.83 764.82 57.79 47.54 179.35 844.49
191 20 May 2014 736.41 560.88 406.99 1786.87 2345.37 3552.78 1129.72 182.83 763.64 57.84 47.64 179.49 844.42
192 21 May 2014 738.67 563.53 409.43 1812.69 2361.05 3568.99 1114.99 182.83 773.04 58.1 47.85 180.39 848.47
193 22 May 2014 737.97 568.42 417.4 1768.04 2413.2 3592.17 1100.56 182.83 783.61 58.42 48.19 181.31 852.06
194 25 May 2014 746.6 573.31 420.34 1817.11 2528.82 3566.4 1139.37 182.83 781.26 59.21 48.97 183.93 861.47
195 26 May 2014 746.77 571.23 417.48 1783.83 2484.62 3582.79 1139.06 182.83 787.13 59.12 48.93 183.94 860.6
196 27 May 2014 741.29 571.05 418.19 1800.75 2502.75 3558.18 1153.23 182.83 777.74 58.83 48.63 182.75 856.52
197 28 May 2014 748.46 572.44 418.11 1813.38 2586.78 3626.82 1191.27 182.83 780.09 59.56 49.24 184.84 866.57
198 01 Jun 2014 758.48 569.9 419.56 1812.62 2646.03 3562.98 1170.51 182.83 761.29 60.15 49.87 185.91 869.18
199 02 Jun 2014 768.11 574.23 423.17 1844.3 2668.88 3619.69 1170.51 182.83 775.39 60.82 50.4 188.1 880.17
200 03 Jun 2014 777.27 577.33 426.47 1849.6 2642.33 3584.08 1170.51 182.83 778.91 61.17 50.82 189.67 884.7
201 04 Jun 2014 779.55 569.49 425.67 1810.08 2631.51 3548.2 1170.51 186.54 777.74 61.08 50.77 189.45 882.94
202 05 Jun 2014 777.11 568.6 429.63 1802.22 2609.79 3509.82 1160.13 186.54 775.39 60.81 50.53 188.65 879.33
203 08 Jun 2014 782.26 572.23 433.87 1798.46 2610.82 3496.27 1160.13 183.33 780.09 61.1 50.8 189.75 883.21
204 09 Jun 2014 786.8 568.39 444.45 1826.34 2623.4 3507.99 1155.56 183.33 763.64 61.31 51.02 190.24 885.21
205 10 Jun 2014 798.54 571.71 443.82 1859.14 2666.99 3516.56 1155.56 181.81 769.51 62.06 51.71 192.58 895.02
206 11 Jun 2014 807.15 573.07 445.1 1842.32 2653.47 3513.33 1155.56 181.81 769.51 62.41 52.01 193.59 899.53
207 12 Jun 2014 817.05 572.89 448.15 1856.71 2645.71 3510.03 1155.56 184.94 763.64 62.8 52.45 195.05 904.61
208 15 Jun 2014 851.59 578.77 449.57 1858.64 2657.76 3578.27 1139.99 181.81 763.64 64.51 54.05 200.57 927.56
209 16 Jun 2014 876.88 587.5 445.38 1905.32 2655.87 3621.69 1139.99 181.81 716.66 65.59 55.06 203.1 938.85
210 17 Jun 2014 869.91 585.7 450.02 1858.46 2654.02 3632.7 1143.99 181.81 722.53 65.36 54.83 202.35 935.49
211 18 Jun 2014 860.33 585.04 445.97 1892.56 2656.51 3692.59 1159.09 181.81 722.53 65.09 54.41 200.97 932.22
212 19 Jun 2014 853.55 583.96 450.48 1885.57 2640.2 3705.3 1159.55 184.85 707.26 64.72 54.06 199.49 926.5
41
2013/2014
Sr.
No
213 23 Jun 2014 839.3 584.42 460.51 1872.52 2603.96 3703.49 1159.55 184.85 704.91 64.07 53.43 197.31 917.58
214 24 Jun 2014 845.4 583.58 465.21 1863.54 2628.14 3752.33 1144.45 184.85 707.26 64.51 53.69 198.31 923.55
215 25 Jun 2014 855.47 589.27 461.59 1903.21 2656.09 3795.52 1147.01 187.72 704.91 65.17 54.28 200.3 932.19
216 26 Jun 2014 857.3 597.11 454.47 1905.15 2674.68 3840.83 1147.01 187.72 710.78 65.44 54.45 200.9 936.31
217 29 Jun 2014 866.74 604.32 454.27 1924.83 2714.7 3870.5 1147.01 187.72 699.04 66.19 55.11 202.39 943.48
218 30 Jun 2014 866.82 606.99 460.08 1918.81 2740.97 3928.81 1147.01 187.72 690.81 66.42 55.23 202.56 945.82
219 01 Jul 2014 867.56 617.88 462.6 1908.97 2796 4177.26 1147.76 184.51 687.29 67.19 55.75 204 956.6
220 02 Jul 2014 874.22 626.57 481.07 1913.48 2883.24 4357.94 1147.76 184.51 696.69 68.29 56.7 207.27 972.48
221 03 Jul 2014 874.17 624.69 500.89 1884.75 2932.56 4258.29 1147.76 184.51 704.91 68.23 56.72 207.81 972.85
222 06 Jul 2014 876.31 632.28 506.49 1895.38 2982.68 4445.98 1147.76 184.51 731.93 68.95 57.27 210.36 986.34
223 07 Jul 2014 886.86 643.02 500.63 1890.82 3020.45 4513.19 1147.76 184.51 722.53 69.77 57.97 212.16 995.19
224 08 Jul 2014 911.9 662.73 512.74 1921.51 3043.32 4508.36 1151.25 184.51 728.4 71.35 59.33 216.55 1014.67
225 09 Jul 2014 923.63 665.09 514.67 1933.48 3018.87 4407.42 1151.25 184.51 715.48 71.69 59.75 217.61 1016.5
226 10 Jul 2014 936.01 671.8 517.33 1905.79 3006.34 4365.01 1151.25 184.51 722.53 72.19 60.24 219.53 1023.47
227 13 Jul 2014 950.98 678.5 518.12 1899.54 3027.37 4368.44 1151.25 185.29 749.55 73.15 60.99 222.49 1036.98
228 14 Jul 2014 942.99 673.12 514.1 1895.74 2992.08 4320.9 1166.25 185.29 748.37 72.54 60.39 220.63 1028.94
229 15 Jul 2014 936.77 671.73 513.18 1893.66 3010.38 4339.91 1151.2 188.5 746.02 72.41 60.28 219.86 1025.69
230 16 Jul 2014 945 683.42 504.88 1889.82 3052.49 4383.36 1138.28 188.5 770.69 73.11 60.94 222.45 1036.11
42
2013/2014
Sensitive Market Capitalization By Sector
( 16-Jul-2013 To 16-Jul-2014 )
Sr.
Date Com. Manufact Hotels Others Hydro Trading Insurance Finance Dev. Total
No.
1 2013/07/16 287084.27 9022.86 8334.15 81300 33252.28 0 34743.22 35357.44 21911.96 532918.14
2 2013/07/17 288781.25 9022.86 8334.15 80850 34083.82 0 35337.55 35570.07 21979.69 535939.08
3 2013/07/18 296006.47 9022.86 8424.41 82500 35391.23 0 36327.9 35681.71 22220.28 547795.14
4 2013/07/19 296006.47 9022.86 8424.41 82500 35391.23 0 36327.9 35681.71 22220.28 547795.14
5 2013/07/21 307874.4 9119.53 8574.85 83100 36918.03 0 37906.13 36174.4 22507.68 564682.7
6 2013/07/22 305831.05 9119.53 8574.85 82650 36127.15 0 38509.81 36009.08 22143.12 561107.71
7 2013/07/23 305950.8 9119.53 8484.59 81750 36399.71 0 39081.4 36628.93 22127.46 561669.88
8 2013/07/24 303048.69 9119.53 8273.98 80700 36467.63 0 39293.16 36766.08 22013.42 557695.91
9 2013/07/25 302160.66 9114.93 8304.06 80850 36385.86 0 39706.12 36452.07 22078.01 557129.72
10 2013/07/26 302160.66 9114.93 8304.06 80850 36385.86 0 39706.12 36452.07 22078.01 557129.72
11 2013/07/28 303710.19 9114.93 8304.06 81150 37149.04 0 42098.45 36908.48 22141.35 562717.85
12 2013/07/29 305119.5 9114.93 8213.8 83100 38239.29 0 42439.75 37059.48 22161.62 567609.99
13 2013/07/30 308812.38 9114.93 8213.8 84600 39465.82 0 43251.62 37243.81 22364.38 575431.12
14 2013/07/31 310233.84 9114.93 8213.8 84150 39547.59 0 43552.26 37499 22375.85 577063.12
15 2013/08/01 310226.1 9114.93 8213.8 83700 39152.15 0 42951.07 37374.8 22202.85 575138.55
16 2013/08/02 310226.1 9114.93 8213.8 83700 39152.15 0 42951.07 37374.8 22202.85 575138.55
17 2013/08/04 310142.8 9114.93 8213.8 83550 39343.39 0 42422.86 37237.3 22350.53 574726.14
18 2013/08/05 305996.76 9114.93 8213.8 82800 38525.7 0 41212.86 36945.89 21901.01 566611.96
19 2013/08/06 306567.49 9114.93 8213.8 82800 39043.13 0 42022.54 37051.06 22151.03 569115.01
20 2013/08/07 305251.45 9114.93 8514.68 83100 38756.72 0 42412.19 36878.55 21991.06 568010.64
21 2013/08/08 305095.88 9114.93 8484.59 83250 38906.85 0 42711.28 36761.66 22008.28 568341.75
22 2013/08/11 302116.51 9114.93 8484.59 82950 38838.49 0 43209.47 36706.87 22115.27 565651.4
23 2013/08/12 300545.22 9297.23 8484.59 82800 38715.61 0 43883.55 36554.37 21921.44 564123.45
24 2013/08/13 299998.56 9297.23 8484.59 82650 38838.03 0 44389.46 36419.86 21932.65 563943.03
25 2013/08/14 298519.85 9297.23 8334.15 82650 38838.49 0 44229.09 36436.2 21986.87 562278.75
26 2013/08/15 298067.67 9297.23 8123.54 82800 38756.72 0 44649.76 36475.26 22048.61 562267.4
27 2013/08/16 298067.67 9297.23 8123.54 82800 38756.72 0 44649.76 36475.26 22048.61 562267.4
28 2013/08/18 299107.47 9297.23 8123.54 83250 38893 0 46545.04 36510.95 22110 565947.23
29 2013/08/19 301977.2 9249.35 8424.41 83400 39124.9 0 45984.4 36576.71 22363.58 569464.13
30 2013/08/20 304021.51 9249.35 8604.94 85050 39602.11 0 46121.17 36727.07 22568.51 574513.17
31 2013/08/23 304021.51 9249.35 8604.94 85050 39602.11 0 46121.17 36727.07 22568.51 574513.17
32 2013/08/25 304332.32 9249.35 8304.06 85650 39493.08 0 45968.41 36653.17 22499.96 574650.31
33 2013/08/26 302170.78 9249.35 8304.06 85500 40038.21 0 43590.28 36556.71 22348.34 570106.07
34 2013/08/27 304263.23 9249.35 8484.59 87150 40733.02 0 43784.54 36681.17 22418.42 575182.74
35 2013/08/29 303439.19 9391.14 8484.59 85800 43104.32 0 43772.89 36666.3 22443.55 575545.53
36 2013/08/30 303439.19 9391.14 8484.59 85800 43104.32 0 43772.89 36666.3 22443.55 575545.53
37 2013/09/01 300321.73 9207 8484.59 87450 43526.57 0 44680.79 36798.63 22392.94 575255.19
38 2013/09/02 300331.75 9207 8424.41 86250 42694.58 0 45502.99 37014.78 22318.41 574062.33
39 2013/09/03 298936.89 9207 8424.41 86400 42231.22 0 45739.88 37054.88 22388.38 572771.04
40 2013/09/04 297167.17 9207 8424.41 86250 41891.64 0 45250.85 36981.95 22354.36 569881.74
41 2013/09/05 298717.2 9207 8424.41 85500 41945.71 0 44873.42 37094.06 22410.83 570583.46
42 2013/09/06 298717.2 9207 8424.41 85500 41945.71 0 44873.42 37094.06 22410.83 570583.46
43 2013/09/08 308981.87 9207 8424.41 85500 43526.57 0 44840.67 37096.44 22713.2 583003.36
44 2013/09/09 308138.55 9207 8424.41 84750 43921.11 0 45551.34 37214.55 22924.5 583055.96
45 2013/09/10 303522.99 9207 8424.41 84750 43348.73 0 45402.69 37107.82 22757.56 577278.76
46 2013/09/11 304397.7 9207 8273.98 84750 43757.58 0 45943.34 37061.49 22811.89 579014.87
47 2013/09/12 305367.94 9207 8273.98 84750 44166.42 0 46155.44 37102.83 23014.72 581053.05
48 2013/09/13 305367.94 9207 8273.98 84750 44166.42 0 46155.44 37102.83 23014.72 581053.05
43
2013/2014
Sr.
No.
49 2013/09/15 305850.81 9207 8273.98 84450 44166.42 0 46933.01 36959.34 22818.75 581478.06
50 2013/09/16 305974.17 9207 8394.33 84600 35867.09 0 48140.96 36962.53 22820.44 574786.96
51 2013/09/17 305197.46 9207 8273.98 84750 34709.37 0 49797.49 37057.38 22850.62 574693.92
52 2013/09/19 300000.91 9207 8394.33 84450 33714.3 0 49147.14 36854.89 22775.03 567318.63
53 2013/09/20 300000.91 9207 8394.33 84450 33714.3 0 49147.14 36854.89 22775.03 567318.63
54 2013/09/22 295004.31 9207 8424.41 84600 32759.87 0 47975.95 36864.55 22491.04 559818.17
55 2013/09/23 293073.73 9022.86 8875.72 84300 32323.77 0 47184.93 36741.5 22435.45 556393.41
56 2013/09/24 297061.57 9022.86 8604.94 84000 32774.18 0 47672.6 36941.77 22611.55 561301.02
57 2013/09/25 293987.23 9022.86 8725.29 84750 33932.35 0 47603.79 36909.02 22611.83 560154.2
58 2013/09/26 292618.17 9022.86 9206.68 84150 34068.63 0 47646.79 36984.24 22641.31 558979.99
59 2013/09/27 292618.17 9022.86 9206.68 84150 34068.63 0 47646.79 36984.24 22641.31 558979.99
60 2013/09/29 290566.34 9022.86 9627.9 85200 34027.97 0 47747.83 37026.15 21838.42 556895.89
61 2013/09/30 289389.01 9022.86 9778.34 86400 34177.2 0 47884.63 36999.49 21824.09 557299.71
62 2013/10/01 290237.59 9022.86 9236.77 85800 34273.27 0 48117.59 36749.38 21907.62 557252.7
63 2013/10/02 291375.29 9022.86 9236.77 85350 34369.79 0 48128.27 36692.88 22043.85 558263.56
64 2013/10/03 292101.16 9203.32 9266.85 86700 34357.28 0 47698.27 36859.7 22296.2 560778.98
65 2013/10/04 292101.16 9203.32 9266.85 86700 34357.28 0 47698.27 36859.7 22296.2 560778.98
66 2013/10/06 295154.47 9203.32 8514.68 88350 34261.66 0 47898.5 37132.75 22565.69 565646.76
67 2013/10/07 297627.48 9203.32 8514.68 88650 34275.07 0 48090.73 37404.17 22486.34 568738.13
68 2013/10/08 299807.91 9203.32 8514.68 87000 34464.97 0 49150.15 37348.35 22292.79 570074.96
69 2013/10/09 301315.07 9203.32 8514.68 89250 34969.43 0 48958.92 37636.08 22182.2 574211.9
70 2013/10/10 305260.3 9206.08 9327.03 90150 34887.66 0 49006.54 37893.91 22590.58 580912.68
71 2013/10/17 308749.98 9206.08 9327.03 91050 35160.22 0 49300.21 38016.98 22813.44 586437.38
72 2013/10/20 317749.97 9207 10259.73 91500 36795.6 0 49785.56 38359.16 23254.73 600166.48
73 2013/10/21 320285.84 9207 10259.73 92100 37831.34 0 50028.07 38872.93 23322.05 605229.01
74 2013/10/22 314883.79 9438.1 10440.26 90750 37340.73 0 50574.23 38928.99 23330.31 599016.72
75 2013/10/23 312789.17 9438.1 11463.22 91200 37013.65 0 50098.77 38850.82 23031.94 596917.61
76 2013/10/24 311712.72 9626.84 11884.44 91500 36564.15 0 50286.16 38675.72 22853.46 595956.95
77 2013/10/25 311712.72 9626.84 11884.44 91500 36564.15 0 50286.16 38689.96 22853.46 595971.19
78 2013/10/27 311809.03 9626.84 11764.09 90750 35827.78 0 50135.44 38733.95 22765.1 594177.33
79 2013/10/28 310374.47 9626.84 11794.18 89850 35773.27 0 50128.2 38548.7 22828.27 591752.2
80 2013/10/29 310735.4 9805.46 11643.74 90000 35445.3 0 50135.02 38423.13 22904.01 591996.07
81 2013/10/30 309536.46 9805.46 11974.7 89550 35500.25 0 50431.83 38483.99 23234.58 591751.85
82 2013/10/31 308430.77 9805.46 11764.09 90150 35391.23 0 51671.64 38457.8 23241.57 592154.13
83 2013/11/01 308430.77 9805.46 11764.09 90150 35391.23 0 51671.64 38457.8 23241.57 592154.13
84 2013/11/06 307427.61 9667.35 11764.09 90450 35404.19 0 51649.9 38684.68 23110.55 591268.92
85 2013/11/07 307035.16 9667.35 12004.79 90000 35485.96 0 52176.36 38697.57 23258.65 591584.49
86 2013/11/10 306598.94 9667.35 12034.88 90000 35335.83 0 53051.71 38696.28 23367.41 592119.81
87 2013/11/11 312322.26 9667.35 12275.57 92250 35880.95 0 54701.19 39270.46 23844.4 604056.58
88 2013/11/12 315454.72 9667.35 12004.79 93000 37243.77 0 55205.96 39720.51 24756.6 611810.3
89 2013/11/13 317652.63 9667.35 11914.53 91200 36848.77 0 56677.76 39804.78 25304.87 614375.56
90 2013/11/14 316804.87 9667.35 12004.79 92250 36781.75 0 56268.12 39665.34 25090.74 613623.7
91 2013/11/15 316804.87 9667.35 12004.79 92250 36781.75 0 56268.12 39665.34 25090.74 613623.7
92 2013/11/21 339769.87 9667.35 12004.79 98850 38962.7 0 59905.37 40280.74 26066.98 651574.78
93 2013/11/22 339769.87 9667.35 12004.79 98850 38962.7 0 59905.37 40280.74 26066.98 651574.78
94 2013/11/24 353369.98 9667.35 8574.85 98100 42071.26 0 63839.36 41280.97 27333.4 671570.57
95 2013/11/25 345481.94 9667.35 8574.85 96000 41117.29 0 63885.36 41430.06 27254.28 660665.41
96 2013/11/26 343391.72 9667.35 8574.85 96000 41172.7 0 64520.04 41246.79 27136.04 658845.53
97 2013/11/27 340107.46 9667.35 9417.29 95550 41117.29 0 65023.11 41234.78 27092.83 656302.94
98 2013/11/28 337257.57 9667.35 9958.86 93000 40844.73 0 67013.58 41027.01 26945.72 652660.54
99 2013/11/29 674515.14 19334.7 19917.72 186000 81689.46 0 134027.16 82054.02 53891.44 1305321.08
44
2013/2014
Sr.
No.
100 2013/12/01 341019.01 9667.35 10951.74 93000 40504.25 0 68621.6 40952.04 27041.55 658799.09
101 2013/12/02 345226.63 9667.35 11072.09 93000 40668.24 0 70238.37 41117 27739.31 666468.3
102 2013/12/03 353418.16 9667.35 10831.39 95700 41378.24 0 71105.06 42013.47 29391.33 682896.33
103 2013/12/04 368922.51 9667.35 10620.78 97500 42429.17 0 71783.8 43028.4 30942.37 705836.75
104 2013/12/05 373129.75 9667.35 10831.39 100050 42252.68 0 71474.85 43928.48 32051.95 715438.4
105 2013/12/06 373129.75 9667.35 10831.39 100050 42252.68 0 71474.85 43928.48 32051.95 715438.4
106 2013/12/08 371844.97 9667.35 11042 98100 42184.32 0 70412.09 43833.73 31844.94 710774.34
107 2013/12/09 361276.54 9667.35 10620.78 96450 42034.18 0 69003.86 43960.23 31157.83 695328.6
108 2013/12/10 359213.16 9667.35 10620.78 96000 41638.3 0 69337.29 44275.59 30848.07 692448.61
109 2013/12/11 365616.97 9667.35 10410.17 96450 41352.77 0 69148.87 45337.98 31436.84 700857.79
110 2013/12/12 366583.97 9474 10410.17 97050 42034.18 0 69324.82 46256.06 32143.5 705420.2
111 2013/12/13 366583.97 9474 10410.17 97050 42034.18 0 69324.82 46256.06 32143.5 705420.2
112 2013/12/15 380256.63 9474 10229.64 97800 42376 0 69988.96 47102.36 34178.56 725584.71
113 2013/12/16 406769.42 9474 10590.69 100500 44325.95 0 71264.15 48501.39 36194.68 763814.96
114 2013/12/18 433116.15 9474 10831.39 105000 45797.79 0 72210.97 50594.58 38232.76 803490.4
115 2013/12/19 430363.74 9474 11222.52 105000 45510.93 0 74035.12 51010.62 38251.81 803120.55
116 2013/12/20 430363.74 9474 11222.52 105000 45510.93 0 74035.12 51010.62 38251.81 803120.55
117 2013/12/22 419203.03 9474 11433.13 104700 44815.22 0 76253.55 50314.27 37597.51 791388.22
118 2013/12/23 398928.21 9474 11403.05 99750 44214.69 0 79678.62 49443.61 36032.82 764957.82
119 2013/12/24 404361.09 9474 11403.05 102000 44324.16 0 80673.97 49418.08 36439.87 774534.09
120 2013/12/26 412379.78 9662.75 11403.05 102000 44637.39 0 81227.72 49725.23 37359.25 785754.42
121 2013/12/27 412379.78 9662.75 11403.05 102000 44637.39 0 81227.72 49725.23 37359.25 785754.42
122 2013/12/29 408032.95 9662.75 10981.82 100500 44336.67 0 78540.81 49371.81 37378.49 776183.79
123 2013/12/31 402398.89 9662.75 10620.78 100350 42905.49 0 78799.77 49425.21 36789.35 767741.59
124 2014/01/01 393610.04 9662.75 10620.78 98250 41119.98 0 74773.21 49121.53 35486.25 748130.79
125 2014/01/02 396537.33 9662.75 10981.82 100200 41692.81 0 76660.63 46869.32 35679.4 753963.46
126 2014/01/03 396537.33 9662.75 10981.82 100200 41692.81 0 76660.63 46869.32 35679.4 753963.46
127 2014/01/05 392804.72 9662.75 10079.21 99000 41161.09 0 76152.59 46923.73 35589.65 746963.39
128 2014/01/06 391178.89 9662.75 10259.73 99150 41283.52 0 75814.37 46952.07 35482.21 745265.75
129 2014/01/07 394134.8 9662.75 9778.34 99600 41447.06 0 77050.21 46752.98 35836.64 750099.42
130 2014/01/08 398958.52 9662.75 10049.12 100500 41706.66 0 79871.48 47260.72 36283.54 760576.33
131 2014/01/09 399309.85 9662.75 9928.77 100650 41638.3 0 80517.76 47251.82 36268.88 761497.01
132 2014/01/10 399309.85 9662.75 9928.77 100650 41638.3 0 80517.76 47251.82 36268.88 761497.01
133 2014/01/12 406549.63 9662.75 9928.77 100050 42170.02 0 81628.46 47728.43 36574.83 770867.72
134 2014/01/13 405264.88 9470.32 10229.64 100050 42006.48 0 82319.64 47578.05 36484.04 769887.09
135 2014/01/14 405882.76 9470.32 10410.17 100500 42334 0 83326.86 48065.4 36702.45 773394.41
136 2014/01/16 408865.2 9483.21 11433.13 102000 42974.3 0 83680.75 47985.71 36951.28 780324.86
137 2014/01/17 408865.2 9483.21 11433.13 102000 42974.3 0 83680.75 47985.71 36951.28 780324.86
138 2014/01/19 408517.35 9483.21 11433.13 101250 42824.17 0 82871.69 47810.77 36947.25 778084.82
139 2014/01/20 402304.14 9672.87 11252.61 102000 42919.34 0 82261.19 47993.73 36876.65 772157.18
140 2014/01/21 400369.61 9667.35 10831.39 101700 42033.74 0 81888.78 48268.75 36884.28 768528.18
141 2014/01/22 397321.63 9860.7 11042 100950 41951.07 0 81967.47 48556.53 36894.62 765438.64
142 2014/01/23 396932.94 9860.7 10831.39 101250 41992.19 0 82147.06 48593.48 37085.99 765779.74
143 2014/01/24 396932.94 9860.7 10831.39 101250 41992.19 0 82147.06 48593.48 37085.99 765779.74
144 2014/01/26 393364.07 9860.7 10831.39 101400 42401.47 0 82157.04 48834.28 36899.2 762647.35
145 2014/01/27 390607.88 9860.7 10831.39 101250 42251.34 0 82191.38 48680.33 36971.51 759616.04
146 2014/01/28 391118.99 9860.7 10620.78 101250 42824.17 0 82541.92 49019.63 37192.17 761620.53
147 2014/01/29 389487.95 9860.7 10410.17 101250 42170.02 0 83050.34 49118.18 37157.36 759662.08
148 2014/02/02 384976.96 9860.7 10410.17 100950 42074.4 0 82782.32 48486.21 36569.21 752679.18
149 2014/02/03 379301.81 9860.7 10410.17 99300 42034.63 0 84762.89 48193.03 36129.62 746122.47
150 2014/02/04 382516.5 9860.7 10229.64 101850 41829.99 0 84273 48774.86 36843.57 753021.83
151 2014/02/05 386738.74 9860.7 10229.64 102000 42022.57 0 84123.45 48898.67 37064.5 758002.77
152 2014/02/06 389106.22 9860.7 10229.64 100800 42528.83 0 85482.1 49525.11 37419.89 762372.38
45
2013/2014
Sr.
No.
153 2014/02/07 389106.22 9860.7 10229.64 100800 42528.83 0 85482.1 49525.11 37419.89 762372.38
154 2014/02/09 385211.94 9860.7 11252.61 101250 42405.95 0 86794.1 49503.36 37240.55 760759.76
155 2014/02/10 396250.62 9860.7 11824.27 102000 43974.31 0 89944.25 50207.5 38109.41 780280.47
156 2014/02/11 392694.91 9860.7 11583.57 100950 43701.75 0 89920.1 50090.87 37854.31 774510.52
157 2014/02/12 389144.72 9860.7 12726.88 101100 43756.7 0 93407.22 50413.18 37971.77 776352.94
158 2014/02/13 390340.94 9860.7 13268.45 101250 44112.82 0 94313.94 51228.59 38318.74 781012.92
159 2014/02/14 390340.94 9860.7 13268.45 101250 44112.82 0 94313.94 51228.59 38318.74 781012.92
160 2014/02/16 387411.8 9860.7 13238.36 101250 43813 0 90684.66 51549.48 37645.85 773099.7
161 2014/02/17 387152.68 9690.37 12756.97 100950 43840.26 0 93680.91 52451.1 37956.85 776435.99
162 2014/02/18 390511.68 9690.37 12997.67 100950 44085.56 0 97736.92 53865 38410.29 786657.78
163 2014/02/20 392253.12 9690.37 12787.06 101250 45203.07 0 101973.71 55527.21 38628.16 795940.86
164 2014/02/21 392253.12 9690.37 12787.06 101250 45203.07 0 101973.71 55527.21 38628.16 795940.86
165 2014/02/23 397376.64 9690.37 12787.06 100050 47928.7 0 105468.09 57189.38 38706.46 807903.16
166 2014/02/24 397701.3 9690.37 12787.06 100500 49564.08 0 100289.32 56598.08 38710.51 804551.23
167 2014/02/25 399990.38 9690.37 12636.62 100500 49564.08 0 99110.28 55046.92 38976.08 804490.81
168 2014/02/26 393864.27 9690.37 13027.75 104400 49564.08 0 98830.01 54223.48 38294.97 800189.9
169 2014/02/28 393864.27 9690.37 13027.75 104400 49564.08 0 98830.01 54223.48 38294.97 800189.9
170 2014/03/03 385471.91 9690.37 13629.5 102450 47247.3 0 98277.7 53160.92 37613.25 785154.2
171 2014/03/04 379458.02 9690.37 13900.28 100500 47737.91 0 95732.62 52387.53 37045.65 773498.03
172 2014/03/05 386603.69 9690.37 14050.72 100500 48473.83 0 97972.64 53177.13 37511.95 785492.28
173 2014/03/06 381138.64 9690.37 14110.89 100350 47901.45 0 99021.04 53492.43 37163.52 780031.86
174 2014/03/07 381138.64 9690.37 14110.89 100350 47901.45 0 99021.04 53492.43 37163.52 780031.86
175 2014/03/09 374721.36 9690.37 14110.89 99750 47383.58 0 97891.28 54167.05 36608.93 770932.39
176 2014/03/10 372990.98 9690.37 14110.89 99000 47383.58 0 98191.67 53553.06 36438.74 767798.03
177 2014/03/11 369673.46 9690.37 13719.76 99750 47247.3 0 96577.62 53389.32 35862.47 761772.77
178 2014/03/12 364954.88 9690.37 13238.36 98400 47111.01 0 96859.09 52681.84 35244.87 753425.29
179 2014/03/13 364018.85 9690.37 12546.36 99150 47056.5 0 99049.14 52483.87 35655.78 755306.65
180 2014/03/14 364018.85 9690.37 12546.36 99150 47056.5 0 99049.14 52483.87 35655.78 755306.65
181 2014/03/17 355808.62 9690.37 12064.96 98850 46157.04 0 96502.21 51316.58 34787.83 739965.44
182 2014/03/18 347302.43 9690.37 12185.31 97050 45448.38 0 95460.07 50588.62 34251.48 726228.14
183 2014/03/19 353497.4 9690.37 12426.01 98250 45530.15 0 96131.62 51179.33 34491.27 735687.42
184 2014/03/20 360886.05 9690.37 12787.06 98100 47111.01 0 97591.19 51782.32 34825.88 747599.76
185 2014/03/21 360886.05 9690.37 12787.06 98100 47111.01 0 97591.19 51782.32 34825.88 747599.76
186 2014/03/23 359965.51 9690.37 12636.62 98400 47111.01 0 97084.7 51774.06 35052.86 746767.99
187 2014/03/24 363526.34 9690.37 12636.62 99000 47874.19 0 98335.9 52957.94 35207.9 754437.16
188 2014/03/25 361646.6 9690.37 12636.62 98100 48228.52 0 98869.85 52695.22 35099.28 752065.74
189 2014/03/26 359633.43 9690.37 12787.06 98400 48898.76 0 99273.03 52321.54 35482.52 751969.23
190 2014/03/27 359714.78 9690.37 13418.89 98700 50018.96 0 99946.94 52089.66 35498.52 754576.64
191 2014/03/28 359714.78 9690.37 13418.89 98700 50018.96 0 99946.94 52089.66 35498.52 754576.64
192 2014/03/31 361124.44 9690.37 14291.42 98700 51139.16 0 104961.29 52927 35817.3 764468.28
193 2014/04/01 365670.81 9690.37 13990.54 99000 52622.17 0 106254.97 53818.56 36104.95 773257.32
194 2014/04/02 366627.81 9690.37 13990.54 99150 53767.83 0 105711.05 53579.13 36085.38 774687.49
195 2014/04/03 366817.79 9690.37 13689.67 99000 53250.4 0 103603.54 53781.13 35998.99 771830.88
196 2014/04/04 366817.79 9690.37 13689.67 99000 53250.4 0 103603.54 53781.13 35998.99 771830.88
197 2014/04/06 364427.22 9690.37 13840.11 98250 52363.45 0 105521.23 53536.89 35557.03 768743.33
198 2014/04/07 363238.46 10127.7 13689.67 97500 52730.75 0 105933.77 52858.39 35633.1 767344.94
199 2014/04/09 362617.34 10219.77 13689.67 98250 53412.15 0 108309.11 53104.1 35831.15 771264.44
200 2014/04/10 366798.87 10217.01 14201.15 100350 53657.46 0 108878.11 53679.92 36566.49 780915.5
201 2014/04/11 366798.87 10217.01 14201.15 100350 53657.46 0 108878.11 53679.92 36566.49 780915.5
202 2014/04/13 368201.54 10217.01 13990.54 101850 54613.22 0 110290.17 53585.17 36672.18 786092.01
203 2014/04/15 368964.13 10420.48 14502.03 100500 54856.74 0 111289.96 53640.17 36831.48 787836.47
204 2014/04/16 365603.89 10420.48 14321.5 98250 54747.26 0 110131.68 53458 36737.99 780408.79
46
2013/2014
Sr.
No.
205 2014/04/17 362979.99 10495.98 14592.29 97800 54556.02 0 112627.89 53356.27 36832.48 780073.4
206 2014/04/18 362979.99 10495.98 14592.29 97800 54556.02 0 112627.89 53356.27 36832.48 780073.4
207 2014/04/20 362012.03 10495.98 14652.46 98250 54079.7 0 111144.68 53357.14 36664.34 777320.67
208 2014/04/21 361346.1 10495.98 14381.68 98250 53412.6 0 111737.91 53471.54 36579.39 776254.59
209 2014/04/22 362484.4 10799.81 14441.85 99000 53534.58 0 115590.59 53629.79 36651.16 782783.34
210 2014/04/23 364074.82 11879.79 15194.03 98250 53412.15 0 117634.54 54055.29 36776.18 788052.98
211 2014/04/25 364074.82 11879.79 15194.03 98250 53412.15 0 117634.54 54055.29 36776.18 788052.98
212 2014/04/27 359712.15 12117.33 15284.29 97500 53426 0 119711.48 54981.68 36568.44 785869.81
213 2014/04/28 356570.95 12117.33 13930.37 96900 53372.83 0 120958.68 54894.71 36745.45 782235.77
214 2014/04/29 357274.77 11969.1 13659.58 97350 53648.52 0 121964.27 55214.14 36574.25 784228.88
215 2014/04/30 359079.8 12245.31 14502.03 97950 53365.69 0 122506.96 55273.25 36735.15 788393.34
216 2014/05/02 359079.8 12245.31 14502.03 97950 53365.69 0 122506.96 55273.25 36735.15 788393.34
217 2014/05/04 359029.39 12245.31 15073.68 97500 54064.53 0 125743.6 55823 37415.42 794310.35
218 2014/05/05 370641.14 12245.31 16307.26 99000 54270.96 0 124178.46 56364.78 38363.93 809735.77
219 2014/05/06 381267 11969.1 16487.78 97500 54651.66 0 102823.98 56479.85 39275.71 799730.79
220 2014/05/07 379931.91 12954.25 16547.96 97500 54621.27 0 107607.07 56432.82 39349.31 804293.9
221 2014/05/08 374474.36 12954.25 15284.29 97500 55370.6 0 105356.2 56288.77 38584.63 794397.73
222 2014/05/09 374474.36 12954.25 15284.29 97500 55370.6 0 105356.2 56288.77 38584.63 794397.73
223 2014/05/11 371136.33 13697.25 15224.12 98250 54510.91 0 103140.2 56018.37 38188.48 788354.14
224 2014/05/12 372101.07 13691.73 14742.72 99150 54566.76 0 104439.67 55964.3 38271.92 791200.09
225 2014/05/13 372008.81 13626.36 15344.47 98250 54634.68 0 103136.12 55663.52 38551.99 789767.94
226 2014/05/15 370754.18 13626.36 16186.91 100500 54920.2 0 102695.42 55232.55 38177.28 790270.18
227 2014/05/16 370754.18 13626.36 16186.91 100500 54920.2 0 102695.42 55232.55 38177.28 790270.18
228 2014/05/18 370065.29 13353.83 16036.47 99000 55368.36 0 102681.96 55224.2 38091.78 787913.67
229 2014/05/19 367036.11 13086.83 16247.08 97650 55777.21 0 101653.52 55041.68 38135.35 782763.13
230 2014/05/20 365348.09 13086.83 16247.08 97500 56936.72 0 101653.65 55289.87 38267.16 782596.56
231 2014/05/21 366514.43 12825.35 16608.13 98700 57440.29 0 102477.13 55569.06 38449.73 787033.85
232 2014/05/22 366396.31 12569.4 16307.26 100050 59538.58 0 103126.67 56752.04 39233.95 793208.16
233 2014/05/23 1068779.8 37708.2 48921.78 200100 178615.74 0 309380.01 166829.62 112094.04 2234523.23
234 2014/05/25 371225.03 13258.08 16848.83 99750 63286.55 0 102140.29 56975.83 39516.12 802516.85
235 2014/05/26 371604.44 13252.56 16247.08 100500 61909.88 0 94067.5 56588.81 39234.6 792639.47
236 2014/05/27 368445.39 13503.91 16547.96 99300 62455.01 0 93135.05 56717.66 38951.04 788007.06
237 2014/05/28 372147.12 14178.78 16547.96 99600 64730.23 0 95337.5 56829.59 39198.29 797767.76
238 2014/05/30 744294.24 28357.56 33095.92 199200 129460.46 0 190675 113659.18 78396.58 1595535.52
239 2014/06/01 377864.61 13810.5 16547.96 97200 67645.76 0 93549.9 56979.17 39160.69 801919.28
240 2014/06/02 382524.83 13810.5 16999.26 99000 67744.52 0 95530.87 57662.28 39537.18 812346.62
241 2014/06/03 387956.09 13810.5 17059.44 99450 67118.52 0 94286.52 58042.81 39685.91 817095.7
242 2014/06/04 389407.91 13810.5 16758.57 99300 66381.7 0 93056.31 58055.21 39314.05 815398.3
243 2014/06/05 388207.55 13626.36 16547.96 99000 65672.59 0 91273.5 58481.21 39570.84 811950.85
244 2014/06/06 388207.55 13626.36 16547.96 99000 65672.59 0 91273.5 58481.21 39570.84 811950.85
245 2014/06/08 390857.98 13626.36 16547.96 99600 65945.6 0 91138.36 58974.33 39913.31 816517.21
246 2014/06/09 393492.61 13626.36 16909 97500 66299.49 0 90645.44 60485.13 39779.52 818517.07
247 2014/06/10 399568.04 13626.36 17300.13 98250 67880.8 0 90887.52 60537.22 40337.2 828724.47
248 2014/06/11 404329.94 13626.36 17179.79 98250 67104.67 0 90931.31 60867.53 40811.4 833912.4
249 2014/06/12 410162.54 13626.36 17360.31 97500 67307.97 0 90678.36 61282.76 40882.77 839683.84
250 2014/06/13 410162.54 13626.36 17360.31 97500 67307.97 0 90678.36 61282.76 40882.77 839683.84
251 2014/06/15 417686.48 13350.15 17360.31 97500 67376.33 0 92168.91 59007.16 41620.64 847690.62
252 2014/06/16 432461.64 13350.15 18052.31 91500 67253.9 0 93241.03 58477.68 42748.54 859833.79
253 2014/06/17 427633.79 13396.19 17450.57 92250 67130.13 0 93070.31 58890.75 42207.3 854236.34
254 2014/06/18 422259.99 13664.11 17811.62 92250 67157.84 0 94759.26 58313.63 42297.51 850811.47
255 2014/06/19 419011.08 13664.11 17781.53 90300 66721.29 0 95309.94 58845.4 41965.72 845564.79
256 2014/06/20 419011.08 13664.11 17781.53 90300 66721.29 0 95309.94 58845.4 41965.72 845564.79
257 2014/06/23 410805.32 13664.11 17691.27 90000 65998.33 0 94499.29 60035.71 41655.75 836005.53
47
2013/2014
Sr.
No.
258 2014/06/24 413628.94 13396.19 17450.57 90300 66543 0 95659.34 60694.92 41598.7 840870.36
259 2014/06/25 418689.76 13396.19 17781.53 90000 67418.78 0 96729.47 60179.01 42234.94 848664.62
260 2014/06/26 419563.71 13396.19 17901.88 90750 67964.81 0 97972.56 59295.22 42375.75 851595.87
261 2014/06/27 419563.71 13396.19 17901.88 90750 67964.81 0 97972.56 59295.22 42375.75 851595.87
262 2014/06/29 423304.78 13396.19 18082.4 89250 69451.39 0 98795.66 59529.87 42611.94 857034.17
263 2014/06/30 423184.15 13396.19 18082.4 88200 70541.2 0 99989.52 60060.89 42671.51 858797.37
264 2014/07/01 423644.53 13397.11 17901.88 87750 72491.14 0 106861.11 60346.28 43163.41 868718.87
265 2014/07/02 427327.11 13397.11 17901.88 88950 75175.22 0 111957.24 54555.28 43546.9 876357.64
266 2014/07/03 426806.43 13397.11 17691.27 90000 74753.87 0 109711.59 56522.05 43367.68 875617.68
267 2014/07/04 426806.43 13397.11 17691.27 90000 74753.87 0 109711.59 56522.05 43367.68 875617.68
268 2014/07/06 427467.77 13397.11 17841.7 93450 74727.05 0 114392.69 56873.71 43683.16 885516.35
269 2014/07/07 431958.63 13397.11 17781.53 92250 75493.37 0 115840.73 56575.77 44791.64 892880.42
270 2014/07/08 443493.37 13397.11 18052.31 93000 76025.09 0 115525.08 58302.16 46372.41 910539.94
271 2014/07/09 449195.15 13397.11 18232.84 91350 75821.78 0 112415.42 58437.36 46440.05 911729.76
272 2014/07/10 454970.85 13397.11 17962.05 92250 75302.12 0 111493.18 58885.54 46677.46 917615.77
273 2014/07/11 454970.85 13397.11 17962.05 92250 75302.12 0 111493.18 58885.54 46677.46 917615.77
274 2014/07/13 461007.7 13397.11 17871.79 95700 77062.59 0 111741.26 59305.46 48120.54 932326.99
275 2014/07/14 456686.89 13663.19 17751.44 95550 76399.03 0 110551.68 58479.64 47862.48 924806.83
276 2014/07/15 452556.98 13396.19 17721.36 95250 77609.75 0 110951.53 58174.29 47157.85 919975.8
277 2014/07/16 454194.7 13166.93 17480.66 98400 78715.65 0 111972.27 57382.67 47664.91 926642.7
48
2013/2014
Listing on Mid July 2013- Mid July 2014
Listed amt Rs. in

SN Name of Companies Type of Securities Listed Securities in ‘000’ Listed Date
million
1 Prudential Ins. Bonus 250.00 25.00 15-4-2070
2 Nepal Life Ins. Bonus 2625.00 262.50 15-4-2070
3 Sikhar Ins. Bonus 500.00 50.00 15-4-2070
4 Nepal Ins. Bonus 219.25 21.92 15-4-2070
5 NCC Bank Bonus 700.00 70.00 15-4-2070
6 Gurans Life Ins. Bonus 234.00 23.40 30-4-2070
7 Paschimachal Fin. Bonus 392.74 39.27 30-4-2070
8 Sahayogi Bikas Bank Bonus 234.00 23.40 30-4-2070
9 Himalayan Bank Ltd. Bonus 3600.00 360.00 30-4-2070
10 Nirdhan Utthan Bikas Bank Ltd. Bonus 75.35 7.54 30-4-2070
11 Om Finance Ltd. Bonus 246.75 24.68 30-4-2070
12 Lumbini General Ins. Bonus 127.84 12.78 30-4-2070
13 Swabalamban Laghubitta Bikas Bank Bonus 66.70 6.67 15-4-2070
14 Goodwill Finance Ltd. Bonus 104.84 10.48 21-5-2070
15 Neco Insurance Ltd. Bonus 139.47 13.95 21-5-2070
16 Lalitpur Finance Ltd. Bonus 170.86 17.09 5/3/2071
17 Salt Trading Cor. Ltd. Bonus 53.75 5.37 21-5-2070
18 Sagarmattha Insurance Co. Ltd. Bonus 1292.06 129.21 21-5-2070
19 Janaki Finance Bonus 487.50 48.75 21-5-2070
20 Alliance Insurance Co Bonus 147.72 14.77 6/6/2070
21 Kankai Bikas bank Bonus 87.95 8.79 14-7-2070
22 Malika Bikas Bank Ltd. Bonus 105.00 10.50 13-8-2070
23 Arun Valley Hydropower Dev Co Ltd. Bonus 455.86 45.59 13-8-2070
24 NLG Insurance Co. Ltd. Bonus 450.00 45.00 5/9/2070
25 Bank of Kathmandu Ltd. Bonus 2358.16 235.82 18-9-2070
26 City Dev. Bank Ltd. Bonus 542.68 54.27 29-9-2070
27 Sanima Bank Ltd. Bonus 2016.00 201.60 7/10/2070
28 Nepal SBI Bank Ltd. Bonus 2947.04 294.70 26-10-2070
29 Shree Investment & Fin. CO. Ltd. Bonus 160.00 16.00 26-10-2070
30 Kailash Bikas Bank Ltd. Bonus 707.62 70.76 26-10-2070
31 Soaltee Hotel Ltd. Bonus 8596.21 85.96 11/11/2070
32 Nepal Express Finance Ltd. Bonus 172.00 17.20 22-11-2070
33 Citizen Investment Trust Bonus 84.00 8.40 22-11-2070
34 Everest Bank Ltd. Bonus 1601.13 160.11 22-11-2070
35 Garima Bikas Bank Ltd. Bonus 440.00 44.00 6/12/2070
36 Shine Resunga Bikas Bank Ltd. Bonus 639.73 63.97 6/12/2070
37 Global IME Bank Ltd. Bonus 3627.21 362.72 6/12/2070
38 ICFC Finance Ltd. Bonus 182.05 18.20 10/12/2070
39 Bhrikuti Bikas Bank Ltd, Bonus 320.60 32.06 6/12/2070
40 Commerze & Trust Bank Ltd. Bonus 400.00 40.00 14-1-2071
41 Chhimek Laghubitta Bikas Bank Ltd. Bonus 524.80 52.48 6/12/2070
42 Chilime Hydropower Co. Ltd. Bonus 5241.60 524.16 10/12/2070
49
2013/2014
Listed amt Rs. in
million
43 Nerude Laghubitta Bikas Bank Ltd. Bonus 356.00 35.60 10/12/2070
44 Rising Development Bank Ltd. Bonus 141.36 14.14 14-12-2070
45 Nirdhan Utthan Bikas Bank Ltd. Bonus 400.07 40.01 20-12-2070
46 Janata Bank Ltd. Bonus 600.00 60.00 20-12-2070
47 Sewa Bikas Bank Ltd. Bonus 276.00 27.60 20-12-2070
48 Relaible Finance Ltd. Bonus 306.76 30.68 20-12-2070
49 Nepal Investment Bank Ltd. Bonus 3787.00 378.70 24-12-2070
50 Miteri Dev Bank Ltd. Bonus 216.69 21.67 24-12-2070
51 Seti Finance Ltd. Bonus 66.00 6.60 24-12-2070
52 Khadbari Dev. Bank Ltd. Bonus 40.00 4.00 5/1/2071
53 Siddhartha Finance Ltd. Bonus 265.75 26.57 5/1/2071
54 Muktinath Bikas Bank Ltd. Bonus 490.00 49.00 5/1/2071
55 Civil Merchant Bittiya Sansthan Ltd. Bonus 365.43 36.54 5/1/2071
56 Summit Micorfinance Dev. Bank Bonus 30.00 3.00 1/2/2071
57 Guheshwori Mer. Banking & Fin Bonus 270.13 27.01 14-1-2071
58 Siddhartha Bank Ltd. Bonus 1943.09 194.31 23-1-2071
59 Sana Kisan Bikas Bank Ltd. Bonus 306.82 30.68 23-1-2071
60 Life Insurance Corp. Ltd Bonus 1518.75 151.88 23-1-2071
61 Lumbini Bank Ltd. Bonus 1281.28 128.13 23-1-2071
62 Deprosc Laghubitta Bikas Bank Ltd. Bonus 212.28 21.23 23-1-2071
63 Standard Chartered Bank Nepal Bonus 1877.72 187.77 26-1-2071
64 Excel Dev. Bank Ltd. Bonus 500.00 50.00 26-1-2071
65 NLG Insurance Co. Ltd. Bonus 270.00 27.00 26-1-2071
66 Everest Finance Ltd. Bonus 126.31 12.63 26-1-2071
67 Swabalamban Laghubitta Bikas Bank Bonus 187.25 18.73 8/2/2071
68 Sahayogi Bikas Bank ltd. Bonus 294.84 29.48 8/2/2071
69 Tinau Bikas Bank ltd. Bonus 138.00 13.80 1/2/2071
70 Nabil Bank Ltd. Bonus 6103.27 610.33 1/2/2071
71 Ace Dev. Bank Ltd. Bonus 295.21 29.52 8/2/2071
72 Om finance Ltd. Bonus 542.85 54.29 8/2/2071
73 Nameste Bittiya Sansthan Ltd. Bonus 62.50 6.25 8/2/2071
74 Innovative Dev. Bank Ltd. Bonus 50.00 5.00 5/3/2071
75 Siddhartha Finance Ltd. Bonus 235.30 23.53 5/3/2071
76 Nava Durga Finance Co. Ltd. Bonus 178.84 17.88 5/3/2071
77 Salt Trading Corporation Ltd. Bonus 59.04 5.90 5/3/2071
78 Nepal Aawas Finance Ltd. Bonus 133.86 13.39 15-3-2071
79 Pacific Development Bank Ltd. Bonus 132.00 13.20 15-3-2071
80 Bhrikutee Dev. Bank ltd. Bonus 706.31 70.63 15-3-2071
81 Clean Energy Dev. Bank ltd. Bonus 573.75 57.38 15-3-2071
82 Prime Commercial Bank Ltd. Bonus 2340.41 234.04 15-3-2071
83 Fewa Finance Ltd. Bonus 300.30 30.03 15-3-2071
84 Nepal Consumer Dev. Bank Ltd. Bonus 101.50 10.15 30-3-2071
85 NCC Bank Right 21.80 2.18 15-4-2070
86 Nepal Bank Ltd. Right 35851.41 3585.14 15-6-2070
50
2013/2014
Listed amt Rs. in
million
87 Gandaki Bikas bank Right 700.00 70.00 14-7-2070
88 Surya Life Ins. Co. Ltd. Right 887.00 88.70 5/9/2070
89 Life Insurance Cor.Ltd Right 1012.50 101.25 18-9-2070
90 Triveni Bikas Bank Ltd Right 745.18 74.52 29-9-2070
91 Bikas Ban Ltd. Right 1100.00 110.00 26-10-2070
92 Nepal Express Fin. Ltd Right 15.22 1.52 22-11-2070
93 Gurans Life Insurance Right 1166.00 116.60 22-11-2070
94 Nilgiri Bikas Bank Ltd. Right 425.00 42.50 6/12/2070
95 Prudential Ins. Co. Right 1250.00 125.00 14-12-2070
96 Siddhartha Ins. Ltd. Right 1093.85 109.38 20-12-2070
97 Muktinath Bikas Bnk Right 735.00 73.50 5/1/2071
98 Himalayan Gen Ins Right 1492.00 149.20 5/1/2071
99 Western Dev. Bank Right 400.00 40.00 14-1-2071
100 Lumbini Gen Ins Right 965.91 96.59 14-1-2071
101 Siddhartha Insurance Right 94.15 9.42 23-1-2071
102 Butwal Power Co. Right 6579.53 657.95 15-3-2071
103 Prime Com. Bank Ltd. Right 642.54 64.25 15-3-2071
104 Arun Valley HPC Right 3504.93 350.49 15-3-2071

105 NIB Debenture-2077 Bond 500.00 500.00 6/6/2070
106 HBL Bond 2077 Bond 600.00 600.00 5/9/2070

107 Citizens Bank Bond 2077 Bond 500.00 500.00 22-11-2070
108 Nepal SBI Bank Debenture-2080 Bond 200.00 200.00 5/3/2071
109 NIC Asia Bond 2077 Bond 500.00 500.00 15-3-2071
132392.11
14535.55
51
2013/2014
Classification of Listed Companies under Listing Bye-Law (2053)
Group A Companies Classified for FY 2069/70
NET PROFIT NWPS
S.No Company Name No. of SH paid up capital
2067-68 2068-69 2069-70 2069-70
1 Ace Development Bank Ltd. 2778 797873000 66325469.13 4425728 40361711.63 117
2 Agriculture Devt Bank Ltd 217484 9636800000 2365481182 1839924770 2313562000 281.62
3 Alliance Insurance Co. Ltd. 2692 162324800 22550698 29111970 52217907 181.4
4 Alpine Development Bank 9885 100000000 11009924.66 13849352.71 18857465.15 112.58
5 Apex Development Bank Ltd. 25981 666563200 23666018.22 30811962.8 9983970 116.26
6 Arniko Development Bank Ltd 20563 212600000 25100359.9 16395212.94 24340440.34 114.8
Arun Valley Hydro Power
7 Development Company Ltd 18632 350493000 31413027 49539174 54104427 105.19
8 Asian Life Insurance Co. Ltd 31222 497128400 44892443.88 113911801.3 53573006.65 136.88
9 Axis Development Bank Ltd 25529 718171800 26002114.07 57562782.33 22952790.63 106.12
10 Bageshowori Dev.Bank 1472 242203500 25897451.39 33436491.94 82153326.26 152.51
11 Bagmati Development Bank Ltd 1317 50000000 470773 2396808 2738493 101.81
12 Bank of Kathmandu 25322 1920212300 605152423 607662263 617090030 196.19
13 Bhrikuti Vikash Bank Ltd. 1010 423783000 61529738.67 62023217.33 70685175.6 117
14 Birat Laxmi Bikas Bank Ltd 6111 194180200 31704860.3 32345913.94 65180981.83 149.39
15 Bishwa Bikash Bank Ltd 15413 297660000 9206301.54 37104744.22 54592363.92 125.25
16 Bright Development Bank Ltd 1270 140000000 3217712 9698454 7044666 104.49
Business Universal Developmet Bank
17 LTd 4295 842063000 87052314.4 103498925.9 22600186.24 117.61
18 Butwal Power Co. Ltd. 1146 1015269400 328969837 483502840 243884343 197.69
19 Central Finance Co. Ltd.0 1812 168355800 36254461 21973712 16196981 152.42
20 Chhimek Vikash Bank Ltd. 2182 157616500 73920962 75913433 108181964 164.64
21 Chilime Hydro power Co. 60352 1747200000 843139339 943020636 965045806 341.7
22 Citizen International Bank Ltd 63731 2101840000 198354135 224794119 413245291 113
23 Citizen Investment Trust 4001 300000000 100880000 123819000 154573000 204.68
24 City Development Bank 16676 308000000 24091170.17 52363808.39 72440562.92 114.79
25 Civic Development Bank Ltd 1284 40000000 102921.92 372447.07 4252841.4 102.86
26 Civil bank ltd. 55622 2000000000 1164301 27234644 12135647 107.65
27 Civil Merchant Bittya Sanstha 2651 166543000 22659706.41 18283194.56 13370548.35 112.86
28 clean energy development bank 22426 1088000000 111234147 116817427 180229018 118.66
29 Commerze & Trust Bank Nepal Ltd. 67899 2000000000 22767180 15186320 36454224 103.64
30 Country Development Bank Ltd 29551 320000000 17915226.32 16204351.5 19622590 113.68
31 Everest Bank Ltd 21292 1921239100 931303628 1090564222 1471117291 291.53
32 Excel Development Bank Ltd. 1053 100000000 39974466 36715598 26847110 198.73
33 Fewa Finance Co. Ltd. 1141 330330000 65749848 55675536 82698469 142.35
34 Gandaki Dev. Bank Ltd 1490 320000000 42187530 38074266 57705592 118.31
35 Garima Bikas Bank Ltd 13057 220000000 41283156.64 41283156.64 61098989.37 144.3
36 Gaurisanker Development Bank Ltd 36408 211921300 26341607.8 23282811.82 36955939.46 116.39
37 Global IME Bank Ltd 65538 2780858470 224977751 265316025 449218454 116.18
38 Goodwill Finance Co. Ltd. 1373 310500000 20422441 17194849.65 24441020.24 112.08
39 Grand Bank Ltd. 18148 2000000000 89078 182772 117304 109
52
2013/2014
S.No Company Name No. of SH paid up capital NET PROFIT NWPS
40 H&B Development Bank Ltd. 6331 897930200 48304643.58 107215827.3 54550990.7 105
41 Himalayan Bank Ltd. 9530 2760000000 893115143 958638260 943697990 192.02
42 ICFC bittiya sanstha 3104 356186100 53693024.79 40134272.45 81399158 127.51
43 Innovative Development Bank Ltd 1497 100000000 1477189 4448922 15119503 114.61
44 International Development Bank Ltd 5598 640000000 18211645.12 36143763.54 1240671.12 112.8798438
45 International Leasing & Fin. Co. 5631 2008800000 150627100 138786683 138786683 113
46 Janta Bank Ltd 37684 2000000000 30708361 57361964 170093927 182
47 Jyoti Bikash Bank Ltd 45267 740000000 26080233 62982000 55474319 103.8
48 Kabeli Bikas Bank Ltd 2691 22000000 1965021 2863562 5326955 135.31
49 Kailash Bikas Bank Ltd 1903 707616000 104115261 117278333 152595817 133.94
50 Kamana Development Bank 26876 200000000 27829357.25 35871536.32 50023251.71 112.7253551
51 Kankai Development Bank Ltd 4442 10000000 4358784 3874342 11880303 107.96
52 Karnali Bikas Bank Ltd 13704 80000000 4947369 11053611 12499506 137.84
53 Kaski Finance 7759 240744000 29581946 30603592 39562900 104
54 Kumari Bank Ltd 14605 1603800000 316542342.2 251236969.7 275504670.2 148.22
55 Laxmi Bank Limited 11305 1694081100 375145095 356390342 419842579 160.6
56 Lumbini Bank Ltd. 12081 1601600000 389693313 193463919 149631454 135.88
57 Lumbini Finance Ltd. 6075 294937500 38596396.46 80731699.31 30090518.83 171.45
58 Lumbini General Insurance 4032 153409000 9706028.18 32713065.57 38229374.45 156.28
59 Machhachapuchhre Bank Ltd 17006 2478794500 8923003 38212959 148599200 112.81
60 Maha Laxmi Finance Ltd. 1282 420000000 64971611 37350679 71824455 120.07
61 Mahakali Bikas Bank Ltd 3735 47200000 5177081.44 6860418.35 9542223.17 113.15
62 Malika Vikas Bank Ltd. 2016 220500000 41316167.62 42665693.97 24949816.72 140.36
63 Metro Development Bank Ltd 4058 122960000 9070188.9 11222229.51 21445156.12 108.48
64 Miteri Developmetn Bank Ltd 3881 130014720 12047000 19983000 32953000 135.69
65 Muktinath Bikas Bank ltd 9088 367500000 36588673.04 71049392.95 98017455.35 155.5
66 Multipurpose Finance Company Ltd 4186 25000000 507645.27 1281483.88 2622410.41 130.73
67 Nabil Bank Ltd. 11338 3047168400 1337745485 1693491387 2226686260 275
68 Narayani National Finance Limited 2502 647484500 82954626 67964813 122627863 131.65
69 National Life Insurance Company 2505 501337000 112068139 96329518 381097155 177.5
70 Nava Durga Finance Co.Ltd. 1112 179375600 16786931 17375164 23461890.98 125
71 NDEP Development Bank Ltd 9882 582451200 42223587 45150079 14803374 109.4
72 Neco Insurance Co. 3415 135221600 17195027 30304121 36978857 176.67
73 Nepal Aawas Bikas Beeta Co. Ltd. 3732 176126200 31729508 24000102 16763598 128.31
74 Nepal Consumer Development Bank 1877 200000000 3623713.5 13101005.87 2465515.53 109.6
75 Nepal Credit & Com. Bank 20242 1470000000 220883111 177620536 360158977 155
76 Nepal Doorsanchar Company Ltd 30389 15000000000 12120298794 11658851018 11299175997 357.57
77 nepal exrpess finance ltd 2343 197100000 16514285.75 17821455.26 23270313.52 120.31
78 Nepal Insurance Co.Ltd. 1064 131901600 10478564 40033347 56498738 242.07
79 Nepal Investment Bank Ltd. 9675 3768007700 1176641000 1039275000 1915027000 169
80 Nepal SBI Bank Limited 19171 2650205804 464564999 480105493 771471129 161.26
81 Nerude Laghubitta Bikas Bank Ltd 2151 64400000 29995134.61 22153909.22 46084830 254.18
53
2013/2014
82 NIC Asia Bank Ltd. 89822 2311552000 495703676 391779281 642136406 190
83 Nilgiri Development Bank Ltd 5332 57500000 9148522 10305191 12753597 142
84 Nirdhan Utthan Bank Ltd. 1681 200000000 42633174.4 42732312.14 91574052.49 194.8
85 NLG Insurance Company Ltd 20037 270000000 42101732 127289911 152152474 194
86 NMB Bank Ltd 18529 2000000000 221504774 52224442 360393624 116.24
87 Om Finance Ltd. 1093 325710000 40400177.44 60153435.75 75341167.26 197
88 Pacific Development Bank Ltd 1006 60000000 4245303.16 8777656.34 16247829.23 132.83
89 Paschimanchal Finance Co. Ltd 1082 235642400 46952956.36 44872395.71 43595873.71 129.95
90 Pathibhara Bikas Bank Ltd 9886 100000000 6061486.29 13247052.05 18474902.39 113.46
91 Prabhu Development Bank Ltd 5062 765964000 83974869 95486208 85336848 121.32
92 Premier Insurance co. Ltd. 6355 1173000000 16976000 18867000 22902000 188.95
93 Prime Commercial Bank Ltd 63067 2574445804 360140033 269449110 477566263 114.65
94 Prime Life Insurance Ltd 17702 500000000 114144832 125972128 126236603.3 166.72
95 Professional Diyalo Bikas Bank Ltd 24712 200000000 12133577.8 11689054.21 16745180.49 109.31
96 Purnima Bikas Bank Ltd 10841 100000000 6837275.12 7591623.71 16051508.97 123.56
97 Reliable Finance Ltd 9029 9900000 39057278.59 39207815.67 47867317.11 185.34
98 Reliance Finance Ltd 1769 200000000 9579538 7826410 12577211 104.84
99 Rising Development Bank Ltd 2835 214136200 16533547.77 17038333 3971749.9 116.52
100 Sagarmatha Insurance Co.Ltd 7159 258365100 90837459.98 137418547 179034326.2 212.48
Sagarmatha Merchant Banking and
101 Finace 6215 165000000 25765128.18 90100 4320350 118.46
102 Sangrila Development Bank 6905 320000000 29122298.87 47241993 83584837 115.29
103 Sanima Bank Ltd. 8470 2217600000 155220355 121769566 305061132 109.31
104 Seti Finance Ltd 6320 44,000,000.00 6021145.64 6820204.79 4218629.66 135.71
105 Sewa Development Bank Ltd 14857 230000000 21822411.97 29603831.11 33420683.46 122.97
106 Shikhar Insurance Co. Ltd. 2047 175000000 32935951 56234765 57515539 284.56
107 Shine Resunga Development Bank ltd 8470 319863600 26951464.47 46769893.03 87075931.75 137.92
108 Shree Investment Finance Co. Ltd 2120 176000000 58961000 50079000 62293000 136.91
109 Shubhalaxmi Finance Ltd 14943 200000000 18326484 12712175 17124831 107.1
110 Siddhartha Bank Limited 20463 1619244300 311415291 330456383 482556447 155
111 Siddhartha Finance Limited 2385 181000000 30932393.26 34303490.5 29292365.28 140.07
112 Siddhartha Insurance Ltd 4538 132000000 28459944 40098176 42781227 170.45
113 Soaltee Hotel Ltd. 1860 214908510 132975250 178908792 188078809 36.56
114 Standard Chartered Bank Ltd. 12469 1853900000 1119171000 1168967000 1217941000 249
115 Sunrise Bank Ltd 76182 2015000000 44239150 111193516 311609038 121.24
116 Supreme Development Bank 17749 772000000 81529634 25191685 16255582 118.12
117 Surya Life Insurance Company Ltd 15656 500000000 17116525 29396001 33960003 110.54
118 Suvechha Bikash Bank Ltd 6160 131192320 13684923 15646690 17805093 135.78
119 SWABALAMBAN BIKASH BANK LTD. 4882 131388724 66175522 58251698 63384565 222.98
120 Swarojgar Laghubitta Bikas Bank Ltd 2074 15700000 1121956.16 384308.84 3271268.77 107.7
121 Tinau Devt Bank 8477 115000000 7724762.89 10381726.77 14847407.09 131.11
122 Tourism Development Bank Ltd 7942 640000000 39794887 37190335 88236932 122.19
123 Triveni Bikash Bank Ltd 6607 248393500 49443096 59439248 98389827 134.81
124 Uniliver Nepal Ltd. 1369 92,100,000 610079610 735800000 805400000 1408
54
2013/2014
125 Unique Finance Ltd 13592 200000000 17631856.86 22152595.64 30466944.67 109.16
126 United Finance Ltd 4680 350800000 60937649.01 37994395.96 5547132.31 119.29
127 United Insurance Co.(Nepal)Ltd. 3848 10800000 10806680 19130456 27384188 187.93
128 Western Development Bank Ltd 10603 73416400 13559581.09 7418664.77 10085185.68 129.5
129 Yeti Development Bank Ltd. 59272 1386233344 58808295 66757164 17452681.52 100.1
130 Zenith Finance Ltd 13221 222766124 21774138 27739948 23205157 119.32
55
2013/2014
Closing Price Movement
S NEPSE Listed Paid Up Total Paid 2069-70 2070-71 Diffe. Market

Company Name
No Code Shares Value Up Value Closing Closing Capitalization
Commercial Banks
1 Agriculture Development Bank
ADBL 31930000 100 3193000000 212 756 544 24139080000
Limited
2 Bank of Kathmandu Ltd. BOK 19202123 100 1920212300 553 564 11 10829997372
3 Century Commercial Bank Ltd. CCBL 20000000 100 2000000000 280 331 51 6620000000
4 Citizen Bank International
CZBIL 21018400 100 2101840000 267 539 272 11328917600
Limited
5 Civil Bank Ltd CBL 26989247 100 2698924700 149 330 181 8906451510
6 Everest Bank Limited EBL 18012391 100 1801239100 1591 2631 1040 47390600721
7 Global IME Bank Limited GBIME 41068584 100 4106858400 432 695 263 28542665880
8 Grand Bank Nepal Limited GRAND 20000000 100 2000000000 176 319 143 6380000000
9 Himalayan Bank Limited HBL 27600000 100 2760000000 700 941 241 25971600000
10 Janata Bank Nepal Ltd. JBNL 20600000 100 2060000000 168 320 152 6592000000
11 Kist Bank Limited KIST 20000000 100 2000000000 137 207 70 4140000000
12 Kumari Bank Limited KBL 16029962 100 1602996200 260 536 276 8592059632
13 Laxmi Bank Limited LBL 16940811 100 1694081100 309 588 279 9961196868
14 Lumbini Bank Limited LUBL 18875785 100 1887578500 200 348 148 6568773180
15 Machhapuchhre Bank Limited MBL 24787945 100 2478794500 203 577 374 14302644265
16 Mega Bank Nepal Ltd. MEGA 23300000 100 2330000000 181 449 268 10461700000
17 Nabil Bank Limited NABIL 30471684 100 3047168400 1815 2535 720 77245718940
18 Nepal Bangladesh Bank Limited NBB 20103890 100 2010389000 300 700 400 14072723000
19 Nepal Bank Limited NBL 39655236 100 3965523600 171 459 288 18201753324
20 Nepal Credit And Commercial
NCCB 14700000 100 1470000000 223 642 419 9437400000
Bank Limited
21 Nepal Investment Bank Limited NIB 41467075 100 4146707500 784 990 206 41052404250
22 Nepal SBI Bank Limited SBI 26487050 100 2648705000 850 1280 430 33903424000
23 NIC Asia Bank Ltd. NICA 23115520 100 2311552000 554 970 416 22422054400
24 NMB Bank Limited NMB 20000000 100 2000000000 252 515 263 10300000000
25 Prime Commercial Bank Ltd. PCBL 26386999 100 2638699900 324 583 259 15383620417
26 SANI-
Sanima Bank Limited 22173851 100 2217385100 260 638 378 14146916938
MA
27 Siddhartha Bank Limited SBL 18135536 100 1813553600 300 811 511 14707919696
28 Standard Chartered Bank
SCB 20416720 100 2041672000 1820 2799 979 57146399280
Limited
29 Sunrise Bank Limited SRBL 20150000 100 2015000000 231 510 279 10276500000
TOTAL 689618809 68961880900
Manufacturing And Processing
1 Arun Vanaspati Udhyog Limited AVU 550343 100 55034300 58 58 0 31919894
2 Birat Shoe Limited BSL 165000 100 16500000 28 28 0 4620000
3 Bottlers Nepal (Balaju) Limited BNL 1948887 100 194888700 1680 1660 -20 3235152420
4 Bottlers Nepal (Terai) Limited BNT 1210000 100 121000000 1315 1646 331 1991660000
5 Butwal Spinning Mills Limited BSM 1306693 100 130669300 18 18 0 23520474
6 Fleur Himalayan Limited FHL 262102 75 19657650 75 75 0 19657650
7 Gorakhkali Rubber Udhyog
GRU 3833400 75 287505000 38 38 0 145669200
Limited
8 Harisiddhi Brick And Tiles
HBT 18650000 10 186500000 4.2 4.2 0 78330000
Limited
9 Himalayan Distillery Limited HDL 4130000 100 413000000 100 171 71 706230000
10 Jyoti Sinning Mills Limited JSM 1270288 100 127028800 27 27 0 34297776
56
2013/2014
Company Name
11 Nepal Bitumin And Barrel
NBBU 210680 100 21068000 64 64 0 13483520
Udhyog Limited
12 Nepal Khadya Udhyog Limited NKU 90000 100 9000000 231 32 -199 2880000
13 Nepal Lube Oil Limited NLO 203936 100 20393600 242 209 -33 42622624
14 Nepal Vanaspati Ghee Udhyog
NVG 101250 100 10125000 300 300 0 30375000
Limited
15 Raghupati Jute Mills Limited RJM 1806966 100 180696600 100 100 0 180696600
16 Shree Bhrikuti Pulp And Paper
SBPP 3500000 100 350000000 50 50 0 175000000
Limited
17 Shree Ram Sugar Mills Limited SRS 3045990 100 304599000 100 100 0 304599000
18 Uniliver Nepal Limited UNL 920700 100 92070000 9800 14301 4501 13166930700
TOTAL 43206235 2539735950
Hotels
1 Oriental Hotels Limited OHL 5000000 100 500000000 138 775 637 3875000000
2 Soaltee Hotel Limited SHL 30087062 10 300870620 276 581 305 17480583022
3 Taragaon Regency Hotel Limited TRH 16744790 100 1674479000 100 309 209 5174140110
4 Yak And Yeti Hotel Limited YHL 2209208 100 220920800 600 600 0 1325524800
TOTAL 54041060 2696270420
Others
1 Nepal Doorsanchar Comapany
NTC 150000000 100 15000000000 596 656 60 98400000000
Limited
2 Nepal Film Development Com-
NFD 491285 100 49128500 37.5 35.05 -2.45 17219539.25
pany Limited
TOTAL 150491285 15049128500
Hydro Power
1 Arun Valley Hydropower Devel-
AHPC 7009860 100 700986000 285 531 246 3722235660
opment Co. Ltd.
2 Butwal Power Company Limited BPC 16732227 100 1673222700 830 859 29 14372982993
3 Chilime Hydropower Company
CHCL 22713600 100 2271360000 1191 2736 1545 62144409600
Limited
4 National Hydro Power Company
NHPC 13851862 100 1385186200 63 219 156 3033557778
Limited
5 Ridi Hydropower Development
RHPC 3000000 100 300000000 100 336 236 1008000000
Company Ltd.
6 Sanima Mai Hydropower Ltd. SHPC 10550000 100 1055000000 324 795 471 8387250000
TOTAL 73857549 7385754900
Tradings
1 Bishal Bazar Company Limited BBC 491400 100 49140000 1742 1950 208 958230000
2 Nepal Tading Limited NTL 50000 50 2500000 56 56 0 2800000
3 Nepal Welfare Company Limited NWC 41000 50 2050000 95 95 0 3895000
4 Salt Trading Corporation STC 646099 100 64609900 209 204 -5 131804196
TOTAL 1228499 118299900
Insurance
1 Alliance Insurance Co. Ltd. AIC 1623593 100 162359300 134 583 449 946554719
2 Asian Life Insurance Co. Limited ALICL 4971284 100 497128400 248 1250 1002 6214105000
3 Everest Insurance Co. Ltd. EIC 1012500 100 101250000 258 1144 886 1158300000
4 Guras Life Insurance Company
GLICL 5000000 100 500000000 152 650 498 3250000000
Ltd.
5 Himalayan General Insurance
HGI 2500000 100 250000000 182 590 408 1475000000
Co. Ltd
6 Life Insurance Co. Nepal LICN 6518150 100 651815000 1320 4095 2775 26691824250
7 Lumbini General Insurance
LGIL 2500000 100 250000000 120 490 370 1225000000
Co. Ltd.
8 National Life Insurance Co. Ltd. NLICL 5082411 100 508241100 596 2600 2004 13214268600
9 NB Insurance Co. Ltd. NBIL 1419597 100 141959700 66 80 14 113567760
57
2013/2014
Company Name
10 Neco Insurance Co. Ltd. NIL 1352216 100 135221600 113 770 657 1041206320
11 Nepal Insurance Co. Ltd. NICL 1317474 100 131747400 250 610 360 803659140
12 Nepal Life Insurance Co. Ltd. NLIC 6375000 100 637500000 1425 4351 2926 27737625000
13 NLG Insurance Company Ltd. NLG 2970000 100 297000000 0 863 863 2563110000
14 Premier Insurance Co. Ltd. PIC 1020000 100 102000000 124 892 768 909840000
15 Prime Life Insurance Company
PLIC 4881600 100 488160000 270 1102 832 5379523200
Limited
16 Prudential Insurance Co. Ltd. PICL 2500000 100 250000000 160 575 415 1437500000
17 Rastriya Beema Sansthan RBS 995138 100 99513800 2061 5865 3804 5836484370
18 Sagarmatha Insurance Co. Ltd. SIC 2583651 100 258365100 591 1260 669 3255400260
19 Shikhar Insurance Co. Ltd. SICL 1750000 100 175000000 406 940 534 1645000000
20 Siddhartha Insurance Ltd. SIL 2508000 100 250800000 204 800 596 2006400000
21 Surya Life Insurance Company
SLICL 5000000 100 500000000 166 750 584 3750000000
Limited
22 United Insurance Co. (Nepal)
UIC 1008000 100 100800000 265 925 660 932400000
Ltd.
TOTAL 64888614 6488861400
Development Bank Limited
1 ACED-
Ace Development Bank Ltd. 8273922 100 827392200 118 334 216 2763489948
BL
2 Alpine Development Bank
ALDBL 1000000 100 100000000 84 236 152 236000000
Limited
3 Apex Development Bank Ltd. APEX 6665596 100 666559600 110 162 52 1079826552
4 Araniko Development Bank
ARDBL 2126000 100 212600000 100 173 73 367798000
Limited
5 Bagheshwori Development Bank
BBBLN 2079000 100 207900000 147 147 0 305613000
Limited
6 Bagmati Development Bank Ltd. BGDBL 500000 100 50000000 106 121 15 60500000
7 Bhargav Bikash Bank Ltd. BHBL 1000000 100 100000000 103 149 46 149000000
8 Bhrikuti Vikash Bank Limited BBBL 4237830 100 423783000 147 330 183 1398483900
9 Biratlaxmi Bikas Bank Limited BLDBL 2346802 100 234680200 125 145 20 340286290
10 Bishwa Bikas Bank Limited BSBL 2520000 100 252000000 124 295 171 743400000
11 Bright Development Bank Ltd BRTBL 1400000 100 140000000 114 138 24 193200000
12 Business Universal Development
BUDBL 8420630 100 842063000 111 219 108 1844117970
Bank Ltd.
13 Chhimek Laghubitta Bikas Bank
CBBL 2100963 100 210096300 511 1463 952 3073708869
Limited
14 City Development Bank Limited CDBL 3080000 100 308000000 165 440 275 1355200000
15 Civic Development Bank Ltd CIVIC 400000 100 40000000 300 265 -35 106000000
16 Clean Energy Development Bank
CEDBL 11453750 100 1145375000 155 310 155 3550662500
Limited
17 Corporate Development Bank
CORBL 2000000 100 200000000 106 157 51 314000000
Limited
18 Cosmos Development Bank Ltd. CSDBL 437500 100 43750000 100 167 67 73062500
19 Country Development Bank Ltd. CNDBL 3200000 100 320000000 74 200 126 640000000
20 Diprox Development Bank
DDBL 1273698 100 127369800 365 1109 744 1412531082
Limited
21 Excel Development Bank Ltd. EDBL 1500000 100 150000000 226 665 439 997500000
22 First Micro Finance Develop-
FMDBL 1000000 100 100000000 176 795 619 795000000
ment Bank Ltd.
23 Gandaki Bikas Bank Limited GDBL 3200000 100 320000000 147 268 121 857600000
24 Garima Bikas Bank Limited GBBL 3740000 100 374000000 155 345 190 1290300000
25 Gaumukhee Bikas Bank Ltd. GABL 400000 100 40000000 100 100 0 40000000
26 Gaurishankar Development
GSDBL 2119213 100 211921300 83 176 93 372981488
Bank Ltd.
58
2013/2014
Company Name
27 Gurkha Development Bank
GDBNL 6608184 100 660818400 228 228 0 1506665952
Limited
28 H & B Development Bank Ltd. HBDL 8979302 100 897930200 50 107 57 960785314
29 Hamro Bikas Bank Ltd. HAMRO 601000 100 60100000 160 266 106 159866000
30 Infrastructure Development
IDBL 7135344 100 713534400 82 190 108 1355715360
Bank Ltd.
31 Innovative Development Bank
INDB 1050000 100 105000000 115 295 180 309750000
Ltd.
32 International Development
INDBL 6400000 100 640000000 100 190 90 1216000000
Bank Ltd
33 Jhimruk Bikas Bank Ltd. JHBL 400000 100 40000000 0 160 160 64000000
34 Jyoti Bikas Bank Limited JBBL 7400000 100 740000000 76 207 131 1531800000
35 Kabeli Bikas Bank Limited KEBL 220000 100 22000000 114 280 166 61600000
36 Kailash Bikas Bank Ltd. KBBL 7783776 100 778377600 154 444 290 3455996544
37 Kakre Bihar Bikash Bank Ltd KKBL 300000 100 30000000 121 366 245 109800000
38 Kalika Microcredit Development
KMCDB 500000 100 50000000 100 740 640 370000000
Bank Ltd.
39 Kamana Bikas Bank Limited KMBL 2000000 100 200000000 126 340 214 680000000
40 Kanchan Development Bank
KADBL 1000000 100 100000000 110 252 142 252000000
Limited
41 Kankai Bikas Bank Ltd. KNBL 1000000 100 100000000 82 188 106 188000000
42 Karnali Development Bank
KRBL 800000 100 80000000 54 193 139 154400000
Limited
43 Kasthamandap Development
KDBL 6538195 100 653819500 78 138 60 902270910
Bank Limited
44 Madhyamanchal Gramin Devel-
MGBL 1000000 100 100000000 131 131 0 131000000
opment Bank Ltd.
45 Mahakali Bikas Bank Limited MBBL 400000 100 40000000 77 240 163 96000000
46 Malika Bikas Bank Limited MDBL 2205000 100 220500000 114 255 141 562275000
47 Manaslu Bikas Bank Ltd. MSBBL 1200000 100 120000000 100 179 79 214800000
48 Matribhumi Development Bank
MTBL 440000 100 44000000 100 192 92 84480000
Ltd.
49 Metro Development Bank
METRO 1060000 100 106000000 125 290 165 307400000
Limited
50 Mission Development Bank Ltd. MIDBL 1000000 100 100000000 100 162 62 162000000
51 Miteri Development Bank
MDB 1300147 100 130014700 137 490 353 637072030
Limited
52 Mithila LaghuBitta Bikas Bank
MLBBL 235750 100 23575000 100 386 286 90999500
Ltd.
53 Muktinath Bikas Bank Ltd. MNBBL 3675000 100 367500000 264 630 366 2315250000
54 NagBeli LaghuBitta Bikas Bank
NBBL 143000 100 14300000 143000 649 -142351 92807000
Ltd.
55 Narayani Development Bank
NABBC 437423 100 43742300 435 435 0 190279005
Limited
56 Naya Nepal Laghubitta Bikas
NNLB 200000 100 20000000 100 915 815 183000000
Bank Ltd.
57 NDEP Development Bank
NDEP 5824512 100 582451200 76 176 100 1025114112
Limited
58 Nepal Community Development
NCDB 1000000 100 100000000 0 189 189 189000000
Bank Ltd.
59 Nepal Development Bank
NDB 3200000 100 320000000 126 126 0 403200000
Limited
60 Nerude Laghubita Bikas Bank
NLBBL 1000000 100 100000000 364 1400 1036 1400000000
Limited
61 NIDC Development Bank Ltd. NIDC 2978784 100 297878400 140 144 4 428944896
62 Nilgiri Bikas Bank Limited NGBL 998140 100 99814000 142 268 126 267501520
63 Nirdhan Utthan Bank Limited NUBL 2399241 100 239924100 280 1300 1020 3119013300
59
2013/2014
Company Name
64 Pacific Development Bank
PADBL 732000 100 73200000 125 375 250 274500000
Limited
65 Paschimanchal Bikash Bank
PDBL 1000000 100 100000000 192 230 38 230000000
Limited
66 Pashchimanchal Grameen Bikas
PGBBL 600000 100 60000000 100 100 0 60000000
Bank Ltd.
67 Pathibhara Bikas Bank Limited PBSL 1000000 100 100000000 93 341 248 341000000
68 Prabhu Bikas Bank Limited PRBBL 7659640 100 765964000 132 240 108 1838313600
69 Professional Diyalo Bikas Bank
PRDBL 2000000 100 200000000 105 186 81 372000000
Ltd.
70 Public Development Bank
PDB 1500000 100 150000000 74 185 111 277500000
Limited
71 Purnima Bikas Bank Ltd. PURBL 1000000 100 100000000 75 321 246 321000000
72 Purwanchal Grameen Bikash
PGBL 600000 100 60000000 965 965 0 579000000
Bank Limited
73 Reliable Development Bank
REDBL 6827549 100 682754900 108 96 -12 655444704
Limited
74 Rising Development Bank Ltd. RDBL 2141362 100 214136200 85 280 195 599581360
75 Rural Microfinance Development
RMDC 5200000 100 520000000 561 848 287 4409600000
Centre Ltd.
76 Sahayogi Bikas Bank Limited SBBLJ 1428840 100 142884000 239 576 337 823011840
77 Sana Kisan Bikas Bank Ltd SKBBL 2306823 100 230682300 605 1364 759 3146506572
78 Sewa Bikas Bank Limited SEWA 2576000 100 257600000 108 338 230 870688000
79 Shangrila Development Bank
SADBL 3200000 100 320000000 127 127 0 406400000
Ltd.
80 Shine Resunga Development
SHINE 3838364 100 383836400 297 425 128 1631304700
Bank Ltd.
81 Siddhartha Development Bank
SDBL 6450000 100 645000000 83 190 107 1225500000
Ltd.
82 Sindhu Bikash Bank Ltd SINDU 1000000 100 100000000 140 160 20 160000000
83 Subhechha Bikas Bank Limited SUBBL 1190375 100 119037500 123 326 203 388062250
84 Summit Micro Finance Develop-
SMFDB 280000 100 28000000 230 1000 770 280000000
ment Bank Ltd.
85 SU-
Supreme Development Bank Ltd. 7720000 100 772000000 80 195 115 1505400000
PRME
86 Swabalamban Bikas Bank
SWBBL 1497204 100 149720400 328 1555 1227 2328152220
Limited
87 Swarojgar Laghu Bitta Bikas
SLBBL 157000 100 15700000 239 1429 1190 224353000
Bank Ltd.
88 Tinau Development Bank
TNBL 1288000 100 128800000 134 303 169 390264000
Limited
89 Tourism Development Bank
TDBL 6400000 100 640000000 86 244 158 1561600000
Limited
90 Triveni Bikas Bank Limited TBBL 3229116 100 322911600 142 266 124 858944856
91 Vibor Bikas Bank Limited VBBL 8600138 100 860013800 109 158 49 1358821804
92 Western Development Bank
WDBL 1000000 100 100000000 79 214 135 214000000
Limited
93 Yeti Development Bank Limited YETI 13862333 100 1386233300 78 173 95 2398183609
TOTAL 262172446 26217244600
Finance
1 Arun Finance Limited ARUN 1500000 100 150000000 51 51 0 76500000
2 Capital Merchant Bank &
CMB 3461500 100 346150000 140 140 0 484610000
Finance Co. Ltd.
3 Central Finance Co. Ltd. CFCL 1683558 100 168355800 198 190 -8 319876020
4 Citizen Investment Trust CIT 3000000 100 300000000 1131 3390 2259 10170000000
5 Crystal Finance Ltd. CFL 700000 100 70000000 117 117 0 81900000
6 Everest Finance Ltd. EFL 968392 100 96839200 89 160 71 154942720
7 Fewa Finance Co. Ltd. FFCL 3303300 100 330330000 171 296 125 977776800
60
2013/2014
Company Name
8 General Finance Ltd. GFL 969672 100 96967200 430 430 0 416958960
9 Goodwill Finance Co. Ltd. GFCL 3104348 100 310434800 108 220 112 682956560
10 Guheshowori Merchant Bank &
GMFIL 2063544 100 206354400 198 260 62 536521440
Finance Co. Ltd.
11 Hama Merchant & Finance Ltd. HAMA 2000000 100 200000000 80 152 72 304000000
12 Himalayan Finance Limited (Bit-
HFL 1400000 100 140000000 31.37 18 -13.37 25200000
tiya Sanstha)
13 ICFC Finance Limited ICFC 3743909 100 374390900 128 310 182 1160611790
14 Imperial Financial Inst. Ltd. IFIL 1497300 100 149730000 124 124 0 185665200
15 International Leasing & Finance
ILFC 6440000 100 644000000 144 243 99 1564920000
Co. Ltd.
16 Janaki Finance Ltd. JFL 1462500 100 146250000 225 471 246 688837500
17 Jebils Finance Ltd. JEFL 2000000 100 200000000 117 178 61 356000000
18 Kaski Finance Limited KAFIL 2407440 100 240744000 99 230 131 553711200
19 Kathmandu Finance Ltd. KFL 1546624 100 154662400 146 188 42 290765312
20 Kuber Merchant Finance Limited KMBSL 1500000 100 150000000 97 97 0 145500000
21 Lalitpur Finance Ltd. LFC 1878994 100 187899400 295 334 39 627583996
22 Lumbini Finance Ltd. LFLC 2947143 100 294714300 151 297 146 875301471
23 Maha Laxmi Finance Ltd. MFL 4200000 100 420000000 166 366 200 1537200000
24 Manjushree Financial Institution
MFIL 2250000 100 225000000 111 134 23 301500000
Ltd.
25 Multipurpose Finance Company
MPFL 250000 100 25000000 59 86 27 21500000
Limited
26 Namaste Bittiya Sanstha Ltd. NBSL 312500 100 31250000 280 324 44 101250000
27 Narayani National Finance
NNFC 6474847 100 647484700 110 308 198 1994252876
Limited
28 Nepal Aawas Finance Limited NABB 1896466 100 189646600 98 144 46 273091104
29 Nepal Express Finance Ltd. NEFL 1970375 100 197037500 120 260 140 512297500
30 Nepal Finance Ltd. NFS 1114425 100 111442500 90 90 0 100298250
31 Nepal Housing & Merchant
NHMF 2202965 100 220296500 189 198 9 436187070
Finance Ltd.
32 Nepal Share Markets Ltd. NSM 20342880 100 2034288000 174 174 0 3539661120
33 NIDC Capital Markets Ltd. NCM 2335644 100 233564400 113 201 88 469464444
34 Om Finance Ltd. OFL 3257100 100 325710000 197 352 155 1146499200
35 Paschimanchal Finance Co. Ltd. PFC 2356424 100 235642400 202 198 -4 466571952
36 Patan Finance Limited PFLBS 1100000 100 110000000 124 122 -2 134200000
37 Peoples Finance Ltd. PFCL 2887906 100 288790600 193 174 -19 502495644
38 Pokhara Finance Ltd. PFL 3120000 100 312000000 92 214 122 667680000
39 Premier Finance Co. Ltd. PFCLL 1208125 100 120812500 168 162 -6 195716250
40 ProgressiveFinance Limited PROFL 332570 100 33257000 125 110 -15 36582700
41 Prudential Finance Company
PFIL 4831285 100 483128500 76 152 76 734355320
Limited
42 Reliance Lotus Finance Ltd. RLFL 3200000 100 320000000 100 100 0 320000000
43 Sagarmatha Merchant Banking
SMBF 1650000 100 165000000 120 183 63 301950000
& Finance Limited
44 Samjhana Finance Co. Ltd. SFC 225000 100 22500000 230 230 0 51750000
45 Seti Finance Limited SETI 506000 100 50600000 94 193 99 97658000
46 Shree Investment Finance Co.
SIFC 1760000 100 176000000 284 475 191 836000000
Ltd.
47 Shrijana Finance (Bittaya
SFFIL 280000 100 28000000 84 84 0 23520000
Sanstha)
48 Siddharth Finance Ltd. SFL 3243140 100 324314000 111 108 -3 350259120
49 Synergy Finance Ltd. SYFL 4744090 100 474409000 80 105 25 498129450
50 Union Finance Co. Ltd. UFCL 1765854 100 176585400 105 138 33 243687852
51 Unique Finance Ltd. UFIL 2000000 100 200000000 100 173 73 346000000
61
2013/2014
Company Name
52 United Finance Ltd. UFL 3508012 100 350801200 133 256 123 898051072
54 World Merchant Banking &
WMBF 1819803 100 181980300 89 89 0 161962467
Finance Ltd.
55 Zenith Finance Limited ZFL 2053144 100 205314400 96 172 76 353140768
TOTAL 138776779 13877677900
62
2013/2014
Listed Companies’ Details
SN Name of Companies Listed Date Phone Fax Address E-Mail Website
Commercial Banks
1 Agricultural Development Bank Ltd. 4/25/2067 4262690-4262797 4262929 ramsahapath ktm agrobnk@infoclub.com.np www.adbn.gov.np
2 Bank of Kathmandu Ltd. 4/2/2054 4414541 4418990 Wad no.1, Kamalpokhai, ktm info@bok.com.np www.bokltd.com
3 Century Commercial Bank Ltd. 2/8/2071 4412579, 4428392 4441422 Putalisadak, Ktm. welcome@centurybank.com.np centurybank.com.np
4 Citizen Bank International Ltd. 2/11/2066 4262699-4221799 4265030 Sharada Sadan kamaladi info@ctznbank.com www.ctznbank.com
5 Civil Bank Ltd. 11/4/2069 4169030-4169040 4169038 KAMLADI KATHMANDU info@civilbank.com.np www.civilbank.com.np
6 Everest Bank Ltd 12/25/2052 4443377 4443160 Pob 13384 Lajimpat ebl@mos.com.np www.everestbankltd.com
7 Global Bank Ltd. 12/13/2065 2090770 4441502 Pob 19327 Panipokhari KTM www.globalbanknepal.com
8 Grand Bank Ltd. 2/30/2059 4231120-4231490 4231469 Pob 7716 Kathmandu Plaza Ktm info@dcbl.com.np www.dcbl.com.np
9 Himalayan Bank Ltd. 3/21/2050 4250201-4227749 4222800 Pob 20590 Thamel Ktm himal@hbl.com.np www.himalayanbank.com
10 Janata Bank Ltd. 3/12/2069 4786100-4785096 4786300 SHANKHAMUL MARGA NEW BANESOR info@janatabank.com.np www.janatabank.com.np
11 KIST Bank Limited 9/13/2059 4232500 4229588 Pob 8975 Anamnagar info@kistfinance.com.np www.kistfinance.com.np
12 Kumari Bank Ltd 4/14/2061 4232112-13 4231960 Pob 21128 Putalisadk Ktm info@kbl.com.np www.kumaribank.com
13 Laxmi Bank Limited 1/8/2061 4444685 4444640 Hattisar Ktm info@laxmibank.com www.laxmibank.com
14 Lumbini Bank Ltd. 7/25/2061 4243165-4243158 4227590 Durbarmarga Ktm lumbiniktm@mos.com.np www.lumbinibankltd.com
15 Machhachapuchhre Bank Ltd 2/14/2060 4443681 4425356 Pob 12427 Putalisadak Ktm machbank@mbl.com.np www.machbank.com
customercare@megabank.
16 Mega Bank Nepla Ltd. 5/4/2070 4257711 4266599 KANTIPATH, KTM com.np www.megabanknepal.com
17 Nabil Bank Ltd. 8/9/2042 4429546-7 4429548 Pob 3729, Kamaladi Ktm nabil@nabilbank.com.np www.nabilbank.com
18 Nepal Bangladesh Bank Ltd. 9/9/2052 4783972-4783975 4780106 Bijulibazar Ktm www.nbbl.com.np
19 Nepal Bank Ltd. 4247999 / 4239888 DHARMAPATH KATHMANDU info@nepalbank.com.np http://www.nepalbank.com.np
20 Nepal Credit & Com. Bank Ltd. 10/18/2061 4246991 4244610 Bagbajar Ktm corporate@nccbank.com.np www.nccbank.com.np
21 Nepal Investment Bank Ltd. 5/8/2044 4228229-4242530 4226349 Durbarmarga Ktm info@nibl.com.np www.nibl.com.np
22 Nepal SBI Bank Limited 10/3/2051 4435516-4435613 4435612 Hattisar Ktm nsblco@nsbl.com.np www.nepalsbi.com.np
23 NIC Asia Bank Ltd. 2/31/2057 4262277 4241865 Pob 7367 Kamaladi Ktm kamaladi@nicbank.com.np www.nicbank.com.np/
24 NMB Bank Limited 3/6/2058 4246160 4246156 Pob 11543 Kathmandu Nepal nmb@mos.com.np www.nmb.com.np
25 Prime Commercial Bank Ltd. 6/28/2066 4233388 4233390 New Road Kathmandu info@pcbl.com.np www.eprimebank.com
2013/2014
26 Sanima Bank Ltd. 4428979-80 4428969 Pob 20394 Nagpokhari Ktm sanima@sanimabank.com www.sanimbank.com
27 Siddhartha Bank Limited 11/2/2062 4442919-20 4422330 Kamaladi Ktm sbl@siddharthabank.com www.siddharthabankltd.com
28 Standard Chartered Bank Ltd. 3/20/2045 4782333 4780762 Gpo 3990 New Baneshor Ktm www.standardchartered.com/np
29 Sunrise Bank Limited 6/28/2066 4444116-4444180 4422475 Gairidhara Kathmandu info@sunrisebank.com.np www.sunrisebank.com.np

Manufacturing and Processing
63
64
1 Arun Vanaspati Udhyog Ltd. 10/1/2048 4250001 4224823 Ganabahal Ktm ovul@ccl.com.np
2 Birat Shoe Ltd.(Ord.) 7/8/2051 4418429 4414859 Pob 1887 Dillibazar Ktm
3 Bottlers Nepal Ltd.(Balaju) 1/28/2043 4350602-4351871 4350227 Pob 2253
4 Bottlers Nepal (Terai)Ltd. 7/21/2048 56520316 56521819 Bharatpur, Chitawan
5 Butwal Spinning Mills Ltd. 7/29/2045 4251295-4252537 4251293 Pob 3550 Babarmahal Ktm
6 Fluer Himalayan Limited 7/18/2054 5529436-5529059 5529434 Pob 21097 Lalitpur
7 Gorakhakali Rubber Udhyog Ltd. 11/24/2047 4271102-4274537 4270367 Kalimati Ktm grul@wlink.com.np
2013/2014
8 Harisiddhi Brick and Tile Fac.Ltd. 1/22/2051 4241344-4248337 4240665 Lalitpur Nepal nbgroup@mos.com.np
9 Himalayan Distillery Ltd. 12/7/2059 5522010 5538236 Pob 423 Satdobato Ktm hd@ecomail.com.np
10 Jyoti Spinning Mills Ltd (ord.) 1/27/2056 4227517-4225490 4224720 Pob 133 Kantipath Ktm jsml@mos.com.np
11 Nepal Bitumin and Barrel Udyog 1/27/2056 5536311-5520343 5536815 Pob 4508 Lalitpur
12 Nepal Khadya Udhyog Ltd. 8/9/2051 4271395-4271270 4271407 Kalimati Ktm noon_kath@mos.com.np
13 Nepal Lube Oil Ltd. 8/29/2043 5545891-95 5546223 Pulchok Lalitpur amnc8@nct.net.np
14 Nepal Vanaspati Ghee Udhyog Ltd 2/23/2045 4271270-4271418 4271704 Kalimati Ktm santihtd@wlink.com.np
15 Raghupati Jute Mills Ltd. 3/3/2045 4250001 4249723 Pob 363 Biratnagar Nepal ktm@golchha.com
16 Shree Bhrikuti Pulp & Paper Ltd 2/19/2054 4471030-4474640 4472443 New Banesor Ktm Pob 3259 bhrikuti@mos.com.np
17 Shree Ram Sugar Mills Ltd 1/5/2056 4250001-4 4249723 Ganabahal Ktm sriram@golchha.com.np
18 Uniliver Nepal Ltd. 6/6/2051 4253351-4269218 4253462 Gpo 7765 Heritage Plaza Ktm
Hotels
1 Oriental Hotel Ltd. 5/5/2058 4411818-4423888 4422330 Pob 2269 Lazimpat Ktm legal@radkat.com.np www.radission.com\kathmandune
2 Soaltee Hotel Ltd. 10/25/2049 4273999 4272206 Kalimati Ktm 3800 shl@shicp.com.np
3 Taragaon Regency Hotel 6/27/2055 4491234 4470409 Bouddha Pob 9609 Ktm kathmfro@hyattintl.com
4 Yak and Yeti Hotel Ltd.(Ord.) 7/6/2041 4248999-4240520 4227782 Durbarmarga Ktm Pob 1016 corporate@yakandyeti.com.np
Others
Nepal Doorsanchar Company
1 Limited 4/26/2065 4243444-4210001 4210279 Bhadrakali Plaza ktm www.ntc.net.np
2 Nepal Film Dev.Co. Ltd. 3/31/2053 4350947-4350113 4350511 Pob 549 Balaju Ktm nfd@mos.com.np
Hydro Power
1 Arun Valley Hydro Power Co. Ltd. 7/20/2066 4475234 4474895 New Banesor Ktm. arunvalley@wlink.com.np www.arunhydro.com.np
2 Butwal Power Co. Ltd. 9/13/2061 4781776-784026 4780994 Pob 11728 service@bpc.com.np www.bpc.com.np
3 Chilime Hydro power Co. 12/2/2062 4439163-4439287. 4443076 Pob 25210 Ktm chpcl@wlink.com.np
4 National Hydro Power Co. 3/18/2060 4771600-4771700 4771900 Pob 6518 Anamnagar Ktm nhpc@inforclub.com.np
5 Ridi Hydropower Dev. Co. Ltd. 3/5/2071 5111015 5111016 Trade Tower, Thapathali, Ktm., Pob 21839 ridihydro@wlink.com.np www.ridihydro.com.np
6 Sanima Mai Hydropower Ltd. 9/29/2070 4446442, 4415314 4441277 Narayan Chaur Ktm, Pob 19737 sanimamai@gmail.com
Tradings
1 Bishal Bazar Co. Ltd. 7/5/2041 4222423-4242185 4248893 Pob 4565 New Road Ktm
2 Nepal Trading Ltd. 9/3/2049 5522941 5535730 Pob 7146 Sanepa Lalitpur ntl@ccsl.com.np
3 Nepal Welfare Company Ltd. 8/26/2051 4429406 Pob 9478 Maitidevi Ktm
4 Salt Trading Corporation 7/23/2041 4270315-4271208 4271704 Pob 483 Kalimati Ktm salt@stcnepal.com
Insurance
1 Alliance Insurance Co. Ltd. 10/21/2056 4499655 4499647 Tinkune Ktm aic@wlink.com.np
2 Asian Life Insurance Co. Ltd. 12/22/2066 4442047-4440986 4442138 Nuw Plaza, Kathmandu Pob 25943 asianlife@asianlife.com.np www.asianlife.com.np
3 Everest Insurance Co. Ltd. 12/20/2051 4425758-4444717 4444366 Pob 10675 Hattisar Ktm eveinsco@mos.com.np www.everestinsurance.com
GURANS LIFE INSURANCE CO
4 LTD. 12/14/2067 4441521 4441525 LAL KOLANI MARGA KTM info@guranslife.com
5 Himalayan Gen.Insu. Co.Ltd. 10/13/2050 4231788 4241517 Gpo 148 Babarmahal Ktm km@hgi.com.np
6 Life Insurance Co. Nepal 12/7/2059 4229688-4243352 4229689 Pob 21905 Kamaladi Ktm lic@mos.com.np
7 Lumbini General Insurance 3/9/2063 4411707 4411692 Pob 23100 Thamel Ktm lgic@mos.com.np
8 National Life Insurance Co. Ltd. 9/11/2045 4412625-4416556 4416427 Pob 4332 Narayan Chaur Naxal nlgilife@mail.com.np
9 NB Insurance Co. Ltd. 1/14/2058 4418862-4442457 4425398 Pob 21746 Lal Durbar Ktm nbic@mos.com.np
10 Neco Insurance Co. 12/17/2054 4427355 4418761 Pob 12271 Hattisar Ktm info@necoins.com.np
11 Nepal Insurance Co.Ltd. 7/23/2041 4221353-4228690 4225446 Gpo 3623 Kamaladi Ktm nic@wlink.com.np www.nepalinsurance.com
12 Nepal Life Insurance Co. Ltd. 10/8/2059 4223440-4241212 4240143 Pob 11030 Kamaladi Ktm nlic@mos.com.np www.nlic.com
13 NLG Insurance Co. Ltd. 2/30/2070 4418113-4442646 4416427 SHREE BHAWAN LAZIMPAT, KTM nlg@mail.com.np
14 Premier Insurance co. Ltd. 1/20/2052 4252872-4249956 4249708 Pob 9183 Tripuresor Ktm premier@picl.com.np
15 Prime Life Insurance Co Ltd. 3/16/2067 4441778 4441436 Hattisar Kathmandu Ltd. info@primelifenepal.com www.primelifenepal.com
2013/2014
16 Prudential Insurance Co. 7/25/2061 4212940-4212942 4219527 Pob 15123 Triveni Com. Ktm prudential@wlink.com.np
17 Rastriya Beema Sansthan 7/23/2041 4262520 4262610 Pob 527 Ramsahapath Ktm beema@wlink.com.np
sagarmatha@insurance.wlink.
18 Sagarmatha Insurance Co.Ltd 11/2/2057 4240896-4241245 4247947 Pob 12211 Kamaladi Ktm com.np
19 Shikhar Insurance Co. Ltd. 10/21/2063 4246101-02 4246103 Thapathali KTM shikharins@mos.com.np

20 Siddhartha Insurance Com Ltd. 11/28/2064 4257766-4254547 4257776 Pob 24876 Tripuresor sil@info.com.np
65
66
21 Surya Life Insurance co Ltd. 4/25/2067 4423382-4423743 4438283 gairidhara chowk ktm info@suryalife.com.np
22 United Insurance Co.(Nepal)Ltd. 4/17/2051 4246686 4246687 Pob 9075 IJ Plaza Ktm uic@mail.com.np www.unitedinsurance.com.np
Finance
1 ARUN FINANCE LTD. 9/26/2067 25523185 25524450 PUTALIBAZAR DHARAN arunfinanceltd@gmail.com
2 Capital Mer. Bamk & Fin 8/12/2062 4471458-4469702 4496321 Pob 4193 Battisputali Ktm cmbfl@ntc.net.np
3 Central Finance Co. Ltd. 1/12/2067 5522289-5536420 5540842 Pob 7062 Kupandol Lalitpur central@ntc.net.np
2013/2014
4 Citizen Investment Trust 9/11/2052 4228759-4240598 4240645 Pob 5823 Putalisadak Ktm
5 Crystal Finance Limited 7/20/2066 4218269-4218270 4219058 Churchill Complex Pob 19390 Ktm
6 Everest Finance Ltd, 8/12/2062 071-526507 71526508 Rupandehi, Nepal
7 Fewa Finance Ltd. 6/1/2061 061-538300-538400 061-538738 Kaski Pokhara ffclpkr@fewamail.com.np
8 General Finance Ltd. 1/7/2055 4484754 4484753 Pob 20258 Chabahil Ktm
9 Goodwill Finance Co. Ltd. 9/7/2055 4422290 4416052 Dillibazar Ktm
10 Guheyshwori Mer. Bank. Fin 3/22/2063 5521506-5537407 5536169 Pob 8975 Jawalakhel Lalitpur
11 HAMA FINANCE LTD. 6/26/2068 4249503-4216482 4250245 Tripureshwor Kathmandu info@hamafinance.com.np www.hamafinance.com.np
12 HIMALAYA FINANCE LTD. 11/9/2067 4259376-4238201 4250172 bagdurbar sundhara
13 ICFC Bittiya Santha Ltd. 6/24/2064 4425292 4425294 Pob 14350 Bhatbhateni Ktm icfc@subisu.net.np www.icfc.com.np
14 Imperial Financial Inst. Ltd. 5/11/2064 4432373-4427923 4435314 Gpo 24262 Putalisadak imperial@ifil.com.np
15 International Leasing & Fin. Co. 8/10/2059 4782010 4782267 Pob 8975 New Baneshor Ktm info@ilfco.com www.ilfco.com
16 Janaki Finance Ltd. 9/15/2060 041-521586-523339 41-523340 Dhanusha Janakpur
17 Jebil’s Finance Ltd. 6/8/2070 4220426, 4220439 4220402 New Road, Kathmandu info@jebils.com www.jebils.com
061-523011-
18 Kaski Finance Ltd. 9/11/2065 061523733 061-523699 New Road Pokhara kafil@pinet.com
19 Kathmandu Finance Limited. 3/29/2052 4430527-4437401 4437403 Pob 5090 Dillibazar Ktm kafl@enet.com.np www.kathmandufinance.com
20 Kuber Mer. Finance Ltd. 2/2/2065 4239797-4239798 4239796 Gpo 24975 Putalisadak Ktm kubermbsl@wlink.com.np www.kubermerchant.com.np
21 Lalitpur Finance Ltd. 6/2/2055 5536598-5523850 5531916 Pob 8975 Manbhawan Lalitpur lfcl@wlink.com.np www.lalitpurfinance.com.np
22 Lumbini Finance Ltd. 9/24/2057 4423443-45 4425655 Pob 11503 Tridevi Marga Ktm lufil@mos.com.np www.lumbinifinance.com
23 Maha Laxmi Finance Ltd. 5/15/2055 4224179-423668 4239994 Putalisadak Kathmandu ktm@mahalaxmi.com.np
24 Manjushree Financial Institution 6/18/2069 4782517 4782534 pob 23170 new baneshor ktm info@manjushreefinance.com.np www.manushreefinance.com
MULTIPURPOSE FINANCE CO.
25 LTD. 6/26/2068 031-521170 RAJBIRAJ 7 NETACHOUK SAPTARI
26 National Narayani Finance Ltd. 3/22/2050 4435314-4422554 4430374 KALIKASTHAN DILLIBAZAR KTD
27 Nepal Aawas Bikas Beeta Co. Ltd. 1/19/2053 4781861-4780259 4782753 Pob 5624 New Baneshor Ktm nhdfc@mos.com.np www.nepalhousing.com
28 Nepal Express Finance Ltd. 9/4/2064 071546895-96 541683 Butawal Nepal nepexltd@wlink.com.np
29 Nepal Finance and Saving Co.Ltd. 11/20/2049 4220031-4247020 4241237 Kamaladi Ktm Pob 6867 nefinco@info.com.np
30 Nepal Housing & Merchant Fin. 4/24/2054 4430528-4430838 4436183 Pob 10609 Dillibazar Ktm nhmf@wlink.com.np
31 Nepal Share Markets Ltd. 12/7/2050 4252332-4267597 4248845 Pob 9909 Putalisadak Ktm
32 NIDC Capital Markets Ltd. 3/14/2050 4423219-4425343 4423401 Pob 7423 Kamalpokhari Ktm ncml@wlink.com.np www.ncml.com.np
33 Om Finance Ltd. 11/19/2060 4215551-4215657 4256138 Pob 538 New Road Pokhara omfinance@fewamail.com.np www.omfinance.com
34 Paschimanchal Finance Co. Ltd 2/6/2056 4239269-70 4239268 Kamaladi Ktm paficol@nec.com.np
35 Patan Finance Ltd. 1/28/2064 5539475-5551102 5544206 Pob 8975 Manbhawan Lalitpur pfinance@wlink.com.np
36 Peoples Finance Limited. 4/22/2052 4260951-4252178 4262405 Pob 9416 Ktm pefil@wlink.com.np
37 Pokhara Finance Ltd. 4/17/2056 061531145-524942 061531610 Pob 470 Pokhara pofil@fewamail.com.np
38 Premier Finance Co. Ltd 2/22/2060 5521223-5521402 5550412 Pob 13471 Manbhawan Lalitpur
39 PROGRESSIVE FINANCE LTD 11/4/2065 4246402-4241244 4246403 new road pako kathmandu merchantfcl@wlink.com.np
40 Prudential Bittiya Sanstha 9/23/2069 4445988-4446454 4446453 Dillibazar Ktm
41 RELIABLE FINANCE LTD. 12/13/2065 4218927-4218999 4218997 Bagdarbar Sundhara KTM reliable@wlink.com.np
Sagarmatha Mer. Banking & Finance
42 Ltd. 8/29/2065 5547841-5535158 5535419 gpo 8975 manbhawan lalitpur smbfil@wlink.com.np
43 Samjhana Finance Co. Ltd. 12/15/2053 4231051 4231050 Kamalakshi Ktm
44 Seti Bittiya Santha Ltd. 7/25/2067 91-560950 91-560966 Tikapur Kailali www.setitkp@yahoo.com
45 Shree Investment Finance Co. Ltd 11/13/2059 4422038-4426146 4421779 Pob 10717 Dillibazar Ktm shreefin@websurfer.com.np
46 Shrijana Finance(Bittiya Sanstha) 11/2/2062 031-520979 Shiraha Lahan
47 Siddhartha Finance Limited 3/6/2058 4441702 4442968 Putalisadak Ktm
corporate@synergyfinance.
48 Synergy Finance Ltd. 9/26/2067 4442461 4442460 Kamaladi, Ktm. com.np
49 Union Finance Co. Ltd. 8/11/2052 4445442-4427091 4445442 Gyaneshor Pob 9263 Ktm ufcl@wlink.com.np www.unionfinance.org
50 Unique Finance Ltd. 7/25/2067 4440955 4440938 putalisadk ktm unique@uniquefinance.com.np www.uniquefinance.com.np
51 United Finance Ltd 8/10/2059 4241648-49 4241645 Pob 12311 Durbarmarga Ktm ufl@mos.com.np
52 World Merchant Bank Ltd 10/18/2061 4218838-4212099 4212061 Pob 44 Hetauda wmbl@ntc.net.np
53 Zenith Finance Ltd. 6/7/2067 4233404-4233405 4233208 New Road ktm info@zenfil.com.np www.zemfil.com.np
2013/2014
Development Bank
1 Ace Development Bank Ltd. 8/20/2053 4441110-4411760 4445554 Narayan Chaur Ktm info@ace.com.np www.ace.com.np
2 Alpine Development Bank Ltd. 6/7/2067 57-524674-424682 57-524673 Main Road Hetauda alpinedb@mail.com.np www.alpinedevbank.com.np
3 Apex Development Bank ltd. 3/9/2063 4429907 4429850 Hattisar, Ktm. info@apexbanknepal.com
ARANIKO DEVELOPMENT
4 BANK LTD. 11/9/2067 11490193-11490195 11490195 DHULIKHEL KAVRE araniko@ntc.net.np www.aranikobank.com.np

5 Bageshori Dev. Bank Ltd. 1/31/2064 081526246-012316897 081526346 Pob 46 Banke bdbl@wlink.com.np www.bdbl.com
67
68
BAGMATI DEVELOPMENT
6 BANK LTD. 2/1/2069 046-530508 046-530509 hariuna 9 sarlahi bdbl@ntc.net.np
7 BHARGAV BIKAS BANK LTD. 11/21/2068 081-525037-521027 081-526058 surkhet road nepalgunj info@bhargavbank.com.np
8 Bhrikuti Vikash Bank Ltd. 6/5/2063 071544967-546967 071541483 Pob 73 Butawal info@bhrikuteebank.com.np
9 Biratlaxmi Bikas Bank Ltd. 9/4/2064 021538051-538052 21538218 Hanumandas Road Biratnagar biratlaxmi@wlink.com.np
10 BISHWA BIKAS BANK LTD. 9/1/2067 61528001-528002 61528003 POB 241 CHIPLEDHUNGA POKHARA bbbank@bbbank.com.np www.bbbank.com.np
11 Bright Development Bank ltd. 9/23/2069 011-440682/83 011-440684 Panauti, Kavre info@brightbank.com.np
BUSINESS UNIVERSHAL DEV.
2013/2014
12 BANK LTD. 5/29/2063 4230234-4240998 4245895 kantipath ktm info@budbank.com.np www.budbank.com.np
13 Chhimek Vikash Bank Ltd. 9/13/2061 4465785-057521575 4488912 Pob 7629 Baneshor Ktm cbb@ntc.net.np
14 City Development Bank Ltd. 4/25/2067 061-521505-521912 61533038 pob 372 chipledhunga pokhara mail@yourcitybank.com www.yourcitybank.com
15 Civic Development Bank ltd. 10/26/2069 010-520704 010-520072 dhading besi dhading civic@cdbl.com.np
16 Clean Energy Devlopment Bank Ltd. 10/26/2065 4671444-4671666 4277013 pob 24773 sitapaila ktm info@cedbl.com www.cedbl.com
17 Corporate Development Bank Ltd. 3/2/2068 051531031-527845 051-527843 Adarshanagar Birgunj info@corporatebank.com.np
18 Country Development Bank Ltd. 12/14/2067 011-660701-660711 011-660733 BANEPA 10, KAVRE info@cdbank.com.np www.cdbank.com.np
19 Cosmos Dev. Bank Ltd. 10/29/2070 064-421536 064-421538 Gorkha Municipality-3, Gorkha info@cosmosbank.com.np www.cosmosbank.com.np
20 Diprox Development Bank 2/8/2062 4244723-4261354 4262396 Pob 10953 Thapathali deprosc_bank@yahoo.com www.ddbank.org
21 Professional Diyalo Bikas Bank Ltd 12/14/2067 11661215 11660703 banepa kavre diyalobank@gmail.com www.diyalobak.com
22 Excel Development Bank 7/20/2064 023-543554-543714 023-543563 Anarmani Jhapa excelbirta@yahoo.com www.edb.com.np
FIRST MICROFINANCE DEV
23 BANK LTD. 2/11/2069 4425358-4425361 4427046 33 gyanesor kathmandu info@fmdb.com.np www.fmdb.com.np
24 GANDAKI BIKAS BANK LTD. 3/9/2063 06154466-541244 061541255 Pob 167 Pokhara
25 Garima Bikas Bank Ltd. 9/1/2067 61533694-533695 61533696 mahendrapool pokhara gbbltd@yahoo.com
26 Gaumukhee Bikas Bank Ltd. 6/26/2070 086-460324 086-560323 Bijubar, Pyuthan gaumukhi.bijuwar@gmail.com www.gaumukheebank.com.np
Gaurishankar Development Bank
27 Ltd. 7/25/2067 78540040 78540469 kawasoti napalparasi gaurishankarfi@ntc.net.np www.gaurishankar.org.np
28 Gurkha Vikas Bank Ltd. 2/23/2064 4255650-4255182 4242829 Gpo 5617 Putalisadak Kathmandu info@gdbl.com.np www.gurkhabank.com
H & B DEVELOPMENT BANK
29 LTD. 6/1/2064 4222670-4222730 4222882 Kamaladi Ktm info@hnbdevbank.com www.hnbdevbank.com
30 Hamro Bikas Bank ltd. 6/8/2070 010-561777 010-561779 BATTAR, NUWAKOT hamrobank@gmail.com www.hamrobank.com
Infrastructure Development Bank 9851094052 011-
31 Ltd. 1/12/2065 660543 011-660552 Banepa Nepal info@idbank.com.np www.idbank.com.np
info@innovativedevelopment- www.innovativedevelopmentbank.
32 Innovative Development Bank ltd. 9/23/2069 071-526301-526302 071-526303 SIDDHARTHANAGAR 5 RUPANDEHI ban.com com
33 International Dev. Bank 11/18/2069 4212814-4215312 4212774 TEKU KATHMANDU info@internationalbank.com.np www.internationalbank.com.np
34 Jhimruk Bikas Bank Ltd. 5/4/2070 086-460320 086-460436 BAGDULA PIYUTHAN khatrymadan@yahoo.com www.jhimrukbank.com
35 Jyoti Bikas Bank Ltd. 9/1/2067 4427627 4442192 Kamaladi Ktm info@jbbl.com.np www.jbbl.com.np
36 Kaliak Microcredit Dev. Bank 9/29/2070 063-440555 063-440556 Waling, Shanga info@kalikabank.com.np www.kalikabank.com.np
37 Kanchan Dev. Bank 4/14/2069 099-520265 099-520263 BHIMDUTTA 4 KANCHANPUR info@kanchanbank.com.np www.kanchanbank.com.np
38 Kakre Bihar Bikas Bank 9/23/2069 083-524432 083-524472 BIRENDRANAGAR - 6 SURKHET
39 KABELI BIKAS BANK LTD. 9/26/2067 26521435 26521436 DHANKUTA 7 DHANKUTA
40 KAILASH BIKAS BANK LTD. 4443034-4432139 4423779 PUTALISADAK KTM annapurna@fewamail.com.np www.annapurnafinance.com.np
41 KAMANA BIKASH BANK LTD. 3/20/2068 061-560300-560700 061-560499 LEKHNATH 7 KASKI NEPAL info@kamanabank.com.np www.kamanabank.com.np
42 kankai bikas bank ltd. 9/1/2067 23584749 23584610 damak jhapa kbbl@kankaibank.com.np
43 Karnali Bikas bank Ltd 9/1/2067 81526014-15 81526044 nepalgunj banke kdbl@ntc.net.np
Kasthamandap Development Bank
44 Ltd. 2/4/2067 4258400 4233804 POB 11844 New Road Ktm kdbl@kdbl.com.np www.kdbl.com.np
Madhyamanchal Grameen Bikas
45 Bank Ltd. 9/19/2066 041-527383-5543598 041-527383 Janakpur Nepal madhyamnchal@ntc.net.np
46 Mahakali Bikas Bank Ltd. 9/29/2066 099-521365 099-525790 Mahendra Nagar Kanchanpur mahaklib_bank@yahoo.com
47 Malika Bikas Bank Ltd. 8/24/2064 091520775-523738 524800 Dhangadi Nepal ganeshke@malikabank.com www.mdbank.com.np
48 Yeti Development Bank Ltd. 4/25/2067 4268719-4223808 4269308 Durbarmarga Ktm info@manakamanabank.com www.manakamanabank.com
49 Manaslu Bikas Bank Ltd. 7/26/2070 064-421540,421541 064-421539 Gorkha Municipality-1, Buspark, info@manaslubank.com.np www.manaslubank.com.np
50 Metro Dev.Bank 6/18/2069 061-526347-48 061-525810 NEW ROAD POKHARA info@metrodevbank.com.np www.metrodevbank.com
51 Matribhu Bikas Bank Ltd. 10/26/2070 047-520625 047-520668 Sindhulimadhi, Sindhuli info@mdbl.com.np www.mdbl.com.np
52 Mission Development Bank ltd. 6/26/2070 071-551586,551587 071-551585 Durga Mandir line, Butwal, PoB 76 info@missionbanknepal.com.np www.missionbanknepal.com.np
53 Miteri Development Bank Ltd. 10/24/2066 025-531317 025-531354 mehendra path dharan tulasi.wosti@gmail.com www.miteribank.com.np
54 Mithila Laghubitta Bikas Bank Ltd. 12/6/2070 041-560173 041-560172 Dhalkbar, Dhanusa mithilabank@yahoo.com
55 MUKTINATH BIKAS BANK LTD. 6/26/2068 061-522786 061-537952 PRITHVI CHOWK 9 POKHARA info@muktinathbank.com.np www.muktinathbank.com.np
56 Nagbeli Laghubitta Bikas Bank Ltd. 12/6/2070 023-540933 Bittamod-7, Jhapa nlbbank@yahoo.com
57 Naya Nepal Laghubitta Bikas Bank 9/29/2070 011-490671 011-490672 DhulIKHEL KAVRE, Pob. 36 nemfin@ntc.net.np
58 Narayani Industrial Dev. Bamk 9/26/2063 056561258 056561670 Chitawan Nepal
59 Nepal Community Dev. Bank Ltd. 11/22/2070 071-541817, 541818 071-541819 Butwal-8, Rupandehi info@ncdbank.com www.ncdbank.com
60 NDEP Bank Ltd. 6/15/2065 4242272-4242553 4251653 Kamaladi Ktm info@ndep.com.np
61 Nepal Development Bank 9/16/2058 4245740-59 4245753 Pob 11017 Heritage Plaza Ktm ndb@ccsl.com.np
62 Nepal Industrial Dev. Corp. 11/15/2053 4228322-4227220 4227428 Durbarmarga Ktm nidc@wlink.com.np
2013/2014
63 Nerude Lagubitta Bikas Bank Ltd. 3/16/2067 021524560 021531087 BHANUTOL BIRATNAGAR nerude@wlink.com.np
64 Nilgiri Bikas Bank Ltd. 3/16/2067 69520955 69520956 NEW ROAD BENI BAZAR MYAGDI
65 Nirdhan Utthan Bank Ltd. 1/11/2060 4228369 4228369 Anamnagar Ktm nirdhan@bcci.com.np
66 Pacific Dev. Bank 6/18/2069 066-520789 066-520787 besisahar lamjhung info@pacificbank.com.np www.pacificbank.com.np
67 Paschimanchal Bikash Bank 6/18/2069 071549899-549900 071549901 Pob 66 Butawal info@pdbl.com.np www.pdbl.com.np

69
70
68 Pathivara Bikas Bank Ltd. 12/22/2066 021540702-540703 21540701 Urlabari 2 Morang pathibharabank@nns.com.np
69 Prabhu Bikas Bank Ltd. 4/26/2065 4254580 4226315 gpo 5211 ktm prabhubank@mail.com.np www.prabhubank.com
70 Public Dev. Bank Ltd. 9/19/2066 051-527822 051-527866 Adarshanagar Birgunj
Purbanchal Grameen Bikas Bank
71 Ltd. 11/25/2065 021-521703-523396 021-524259 Biratnagar Nepal gbbn@wlink.com.np www.grameenbirat.com.np
72 Purnima Bikas Bank Ltd. 3/2/2068 071-520856 071-523057 siddhartha nagar rupandehi purnimabank@pbbl.com.np www.pbbl.com.np
Rural Micro Finance Dev. Centre
73 Ltd. 6/8/2070 4268019-20 4247702 PUTALISADAK KTM rmdc@wlink.com.np www.rmdcnepal.com
2013/2014
74 Reliable Dev. Bank Ltd. 12/13/2065 4218927, 4218989 4218997 Bagdurbar, Sundhara, Pob. 6247 info@reliablebank.com www.reliablebank.com.np
75 Rising Dev. Bank 6/18/2069 056-501850 056-501838 narayanghat, chitawan info@risingbank.com.np www.risingbank.com.np
76 Sana Kisan Bikas Bank Ltd. 6/8/2070 4111828-923 4111901 SUBIDHANAGAR TINKUNE KTM skbbl@wlink.com.np www.skbbl.com.np
77 Sahayogi Vikas Bank Ltd. 1/31/2064 041525971-525972 041525971 Pob 18 Janakpur Dham sahayogi@jncsweb.net
78 Sewa Bikas Bank Ltd. 2/4/2067 071-546993 -546994 71542694 Butawal Nepal sbbl@wlink.com.np www.sewabank.com.np
79 Sindhu Bikas Bank Ltd. 5/4/2070 011-489245-46 011-489247 BARABISE,SINDHUPALCHOK info@sindhubikasbank.com.np
SHANGRILA DEVELOPMENT
80 BANK LTD. 2068-6-26 061-523715-523716 061-538229 NEW ROAD 9 POKHARA info@shangrilabank.com www.shangrilabank.com
Shine Resunga Development Bank
81 ltd. 6/26/2068 071-551500-551498 071-551497 SIDDHARTHA ROAD 8 BUTAWAL info@shinebank.com.np www.shinebank.com.np
82 Siddhartha Vikash Bank Ltd 6/5/2063 071545543-546502 071550457 Tinkune Kathmandu sdbl@hons.com.np www.sdblnepal.com
83 Subeksha Bikas Bank Ltd. 9/11/2065 056-521734-523071 056-531738 Narayanghad Chitawan subank@wlink.com.np
84 Summit Micro Finance Dev. Bank 3/12/2069 023-541420 23-541420 birtamod jhapa banksummit@yahoo.com
85 Swarojgar Laghubitta Bikas Bank 2/3/2070 011-661060 BANEPA KAVRE swarojgarbank@yahoo.com www.slbbl.com.np
86 Swabalamban Bikas Bank Ltd. 4/16/2064 4232229 4232229 Maitighar, KTM sbbco@ntc.net.np sb_bank@ntc.net.np
87 Supreme Dev. Bank 4/16/2064 4785211-4785217 47852163 NEW BANESHOR KTM info@sdbank.com.np www.sdbank.com.np
TINAU DEVELOPMENT BANK
88 LTD. 11/9/2067 71541055-542576 71546287 SANGAMPATH BUTAWAL tbbslbtl@nt.net.np
89 Tourism Dev. Bank 4/14/2069 4701357-4701358 4701362 THAMEL KATHMANDU info@tdbl.com.np www.tdbl.com.np
90 Triveni Bikas Bank Ltd. 10/26/2065 056528831 056522992 POB 30 Narayangadh Chitawan Nepal triveni@tmi.com.np
91 Vibor Bikas Bank Limited 6/28/2066 4233373 4233376 Tripureshwor Kathmandu info@viborbank.com www.viborbank.com
WESTERN DEVELOPMENT
92 BANK LTD. 11/9/2067 082-560732 082-560907 DHANG GHORAI wdbldang@yahoo.com

National Economy in Fy 2013/14: NEPSE Annual Trading Report 2013/2014

Uploaded by

Copyright:

Available Formats

National Economy in Fy 2013/14: NEPSE Annual Trading Report 2013/2014

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

National Economy in Fy 2013/14: NEPSE Annual Trading Report 2013/2014

Uploaded by

Copyright:

Available Formats

NATIONAL ECONOMY IN FY 2013/14

1.1 Consumption, Investment and Net Exports

1.2 Income based Gross Domestic Product

1.4 Per Capita Income

1.6 Global Competitiveness Index

S.No Particulars Global Competitiveness Index Rank

2.1 Primary Market

Primary approval issued by SEBON for the FY 2013/14

S. No Types of Securities FY 2012/13 FY 2013/14

2.2 Secondary Market

Government and Corporate Bond Transaction during FY 2013/14

SN Name Quantity Rate Amount (NRs.)

Trading of Mutual Fund Units

Trading of Preference Share

Trading of Promoter Share

2.2.2. Market Capitalization

Change in group wise index in respect to starting of the FY 2013/14

S.No Group Opening Index Closing Index Change %

NEPSE Index in Last Ten Years

Datewise NEPSE Index FY 2013/14

Securities listed during FY2013/14

Ordinary shares listed during FY 2013/14

Secondary Market Indicators

17-Jul-2011 To 15-Jul- 16-Jul-2012 To 15- 16-Jul-2013 To 16-Jul-

Sr. Rs. in Rs. in

1 Turnover 42433.68 10348.63 78050.50 21553.11 108.27 214143.56 77298.56 258.64

10 Others 453.95 203.95 974.66 590.68 189.62 1247.14 791.08 33.93

26 NEPSE Index Low

Century Commercial Bank

Commerz and Trust Bank

Citizen Bank International

Nepal Bangladesh Bank

Nepal Credit And Commercial

Nepal Investment Bank

Standard Chartered Bank

Group Total 78499216 37034.7494 266892

Development Bank Limited

Alpine Development Bank

Araniko Development Bank

Axis Development Bank

Bagmati Development Bank

Business Universal Develop-

Chhimek Laghubitta Bikas

City Development Bank

Clean Energy Development

Country Development Bank

Corporate Development Bank

Cosmos Development Bank

Diprox Development Bank

First Micro Finance Develop-

Kanchan Development Bank

Kalika Microcredit Develop-

Karnali Development Bank

Miteri Development Bank

Metro Development Bank

Mission Development Bank

Mithila LaghuBitta Bikas

Narayani Development Bank

NagBeli LaghuBitta Bikas