MO

LAMBDA 0.92
1- LAMBDA 0.08
NIVEL DE CONFIANZA 99%
Z 2.33

FECHA AVT_p RENTABILIDAD VARIANZA FECHA

DIARIA EWMA
1 9/18/2017 2,935.00 9/18/2017
2 9/19/2017 2,935.00 0.0000 0.000365 9/19/2017
3 9/20/2017 2,900.00 -0.0120 0.000336 9/20/2017

4 9/21/2017 2,880.00 -0.0069 0.000321 9/21/2017

5 9/22/2017 2,925.00 0.0155 0.000299 9/22/2017

6 9/25/2017 2,890.00 -0.0120 0.000294 9/25/2017

7 9/26/2017 2,815.00 -0.0263 0.000282 9/26/2017
8 9/27/2017 2,805.00 -0.0036 0.000315 9/27/2017
9 9/28/2017 2,830.00 0.0089 0.000291 9/28/2017
10 9/29/2017 2,885.00 0.0192 0.000274 9/29/2017

11 10/2/2017 2,875.00 -0.0035 0.000282 10/2/2017

12 10/3/2017 2,870.00 -0.0017 0.000260 10/3/2017
13 10/4/2017 2,855.00 -0.0052 0.000239 10/4/2017
14 10/5/2017 2,870.00 0.0052 0.000222 10/5/2017
15 10/6/2017 2,855.00 -0.0052 0.000207 10/6/2017
16 10/9/2017 2,815.00 -0.0141 0.000193 10/9/2017
17 10/10/2017 2,815.00 0.0000 0.000193 10/10/2017
18 10/11/2017 2,825.00 0.0035 0.000178 10/11/2017
19 10/12/2017 2,820.00 -0.0018 0.000164 10/12/2017
20 10/13/2017 2,800.00 -0.0071 0.000151 10/13/2017
21 10/17/2017 2,720.00 -0.0290 0.000143 10/17/2017
22 10/18/2017 2,740.00 0.0073 0.000199 10/18/2017
23 10/19/2017 2,755.00 0.0055 0.000188 10/19/2017
24 10/20/2017 2,760.00 0.0018 0.000175 10/20/2017
25 10/23/2017 2,755.00 -0.0018 0.000161 10/23/2017
26 10/24/2017 2,770.00 0.0054 0.000149 10/24/2017
27 10/25/2017 2,830.00 0.0214 0.000139 10/25/2017
28 10/26/2017 2,800.00 -0.0107 0.000165 10/26/2017
29 10/27/2017 2,730.00 -0.0253 0.000161 10/27/2017
30 10/30/2017 2,760.00 0.0109 0.000199 10/30/2017
31 10/31/2017 2,670.00 -0.0332 0.000193 10/31/2017
32 11/1/2017 2,800.00 0.0475 0.000265 11/1/2017
33 11/2/2017 2,780.00 -0.0072 0.000425 11/2/2017
34 11/3/2017 2,725.00 -0.0200 0.000395 11/3/2017
35 11/7/2017 2,635.00 -0.0336 0.000395 11/7/2017
36 11/8/2017 2,590.00 -0.0172 0.000454 11/8/2017
37 11/9/2017 2,620.00 0.0115 0.000441 11/9/2017
38 11/10/2017 2,695.00 0.0282 0.000417 11/10/2017
39 11/14/2017 2,680.00 -0.0056 0.000447 11/14/2017
40 11/15/2017 2,730.00 0.0185 0.000414 11/15/2017
41 11/16/2017 2,825.00 0.0342 0.000408 11/16/2017
42 11/17/2017 2,875.00 0.0175 0.000469 11/17/2017
43 11/20/2017 2,865.00 -0.0035 0.000456 11/20/2017
44 11/21/2017 2,880.00 0.0052 0.000421 11/21/2017
45 11/22/2017 2,875.00 -0.0017 0.000389 11/22/2017
46 11/23/2017 2,885.00 0.0035 0.000358 11/23/2017
47 11/24/2017 2,875.00 -0.0035 0.000330 11/24/2017
48 11/27/2017 2,820.00 -0.0193 0.000305 11/27/2017
49 11/28/2017 2,840.00 0.0071 0.000310 11/28/2017
50 11/29/2017 2,900.00 0.0209 0.000290 11/29/2017
51 11/30/2017 2,900.00 0.0000 0.000301 11/30/2017
52 12/1/2017 2,940.00 0.0137 0.000277 12/1/2017
53 12/4/2017 2,935.00 -0.0017 0.000270 12/4/2017
54 12/5/2017 2,930.00 -0.0017 0.000249 12/5/2017
55 12/6/2017 2,995.00 0.0219 0.000229 12/6/2017
56 12/7/2017 3,080.00 0.0280 0.000249 12/7/2017
57 12/11/2017 3,050.00 -0.0098 0.000292 12/11/2017
58 12/12/2017 2,995.00 -0.0182 0.000276 12/12/2017
59 12/13/2017 3,000.00 0.0017 0.000281 12/13/2017
60 12/14/2017 2,995.00 -0.0017 0.000258 12/14/2017
61 12/15/2017 2,980.00 -0.0050 0.000238 12/15/2017
62 12/18/2017 2,950.00 -0.0101 0.000221 12/18/2017
63 12/19/2017 2,960.00 0.0034 0.000211 12/19/2017
64 12/20/2017 3,000.00 0.0134 0.000195 12/20/2017
65 12/21/2017 2,970.00 -0.0101 0.000194 12/21/2017
66 12/22/2017 2,990.00 0.0067 0.000187 12/22/2017
67 12/26/2017 2,955.00 -0.0118 0.000175 12/26/2017
68 12/27/2017 2,950.00 -0.0017 0.000173 12/27/2017
69 12/28/2017 2,950.00 0.0000 0.000159 12/28/2017
 70 1/2/2018 2,990.00 0.0135 0.000146 1/2/2018
71 1/3/2018 2,960.00 -0.0101 0.000149 1/3/2018
72 1/4/2018 2,980.00 0.0067 0.000145 1/4/2018
73 1/5/2018 2,975.00 -0.0017 0.000137 1/5/2018
74 1/9/2018 2,930.00 -0.0152 0.000127 1/9/2018
75 1/10/2018 2,880.00 -0.0172 0.000135 1/10/2018
76 1/11/2018 2,880.00 0.0000 0.000148 1/11/2018
77 1/12/2018 2,860.00 -0.0070 0.000136 1/12/2018
78 1/15/2018 2,900.00 0.0139 0.000129 1/15/2018
79 1/16/2018 2,895.00 -0.0017 0.000134 1/16/2018
80 1/17/2018 2,890.00 -0.0017 0.000124 1/17/2018
81 1/18/2018 2,920.00 0.0103 0.000114 1/18/2018
82 1/19/2018 2,920.00 0.0000 0.000113 1/19/2018
83 1/22/2018 2,900.00 -0.0069 0.000104 1/22/2018
84 1/23/2018 2,860.00 -0.0139 0.000100 1/23/2018
85 1/24/2018 2,920.00 0.0208 0.000107 1/24/2018
86 1/25/2018 2,880.00 -0.0138 0.000133 1/25/2018
87 1/26/2018 2,910.00 0.0104 0.000138 1/26/2018
88 1/29/2018 2,920.00 0.0034 0.000135 1/29/2018
89 1/30/2018 2,895.00 -0.0086 0.000125 1/30/2018
90 1/31/2018 2,855.00 -0.0139 0.000121 1/31/2018
91 2/1/2018 2,890.00 0.0122 0.000127 2/1/2018
92 2/2/2018 2,890.00 0.0000 0.000129 2/2/2018
93 2/5/2018 2,840.00 -0.0175 0.000118 2/5/2018
94 2/6/2018 2,830.00 -0.0035 0.000133 2/6/2018
95 2/7/2018 2,825.00 -0.0018 0.000124 2/7/2018
96 2/8/2018 2,835.00 0.0035 0.000114 2/8/2018
97 2/9/2018 2,845.00 0.0035 0.000106 2/9/2018
98 2/12/2018 2,895.00 0.0174 0.000098 2/12/2018
99 2/13/2018 3,050.00 0.0522 0.000115 2/13/2018
100 2/14/2018 3,000.00 -0.0165 0.000323 2/14/2018
101 2/15/2018 3,000.00 0.0000 0.000319 2/15/2018
102 2/16/2018 3,010.00 0.0033 0.000294 2/16/2018
103 2/19/2018 2,980.00 -0.0100 0.000271 2/19/2018
104 2/20/2018 3,305.00 0.1035 0.000257 2/20/2018
105 2/21/2018 3,290.00 -0.0045 0.001094 2/21/2018
106 2/22/2018 3,260.00 -0.0092 0.001008 2/22/2018
107 2/23/2018 3,270.00 0.0031 0.000934 2/23/2018
108 2/26/2018 3,340.00 0.0212 0.000860 2/26/2018
109 2/27/2018 3,320.00 -0.0060 0.000827 2/27/2018
110 2/28/2018 3,315.00 -0.0015 0.000764 2/28/2018
111 3/1/2018 3,275.00 -0.0121 0.000703 3/1/2018
112 3/2/2018 3,150.00 -0.0389 0.000659 3/2/2018
113 3/5/2018 3,115.00 -0.0112 0.000727 3/5/2018
114 3/6/2018 3,065.00 -0.0162 0.000679 3/6/2018
115 3/7/2018 3,085.00 0.0065 0.000646 3/7/2018
116 3/8/2018 3,095.00 0.0032 0.000597 3/8/2018
117 3/9/2018 3,150.00 0.0176 0.000550 3/9/2018
118 3/12/2018 3,155.00 0.0016 0.000531 3/12/2018
119 3/13/2018 3,220.00 0.0204 0.000489 3/13/2018
120 3/14/2018 3,195.00 -0.0078 0.000483 3/14/2018
121 3/15/2018 3,220.00 0.0078 0.000449 3/15/2018
122 3/16/2018 3,205.00 -0.0047 0.000418 3/16/2018
123 3/20/2018 3,295.00 0.0277 0.000386 3/20/2018
124 3/21/2018 3,220.00 -0.0230 0.000417 3/21/2018
125 3/22/2018 3,250.00 0.0093 0.000426 3/22/2018
126 3/23/2018 3,195.00 -0.0171 0.000399 3/23/2018
127 3/26/2018 3,050.00 -0.0464 0.000390 3/26/2018
128 3/27/2018 2,980.00 -0.0232 0.000532 3/27/2018
129 3/28/2018 2,990.00 0.0034 0.000532 3/28/2018
130 4/2/2018 2,880.00 -0.0375 0.000490 4/2/2018
131 4/3/2018 2,995.00 0.0392 0.000564 4/3/2018
132 4/4/2018 2,960.00 -0.0118 0.000641 4/4/2018
133 4/5/2018 2,995.00 0.0118 0.000601 4/5/2018
134 4/6/2018 2,985.00 -0.0033 0.000564 4/6/2018
135 4/9/2018 3,005.00 0.0067 0.000520 4/9/2018
136 4/10/2018 3,005.00 0.0000 0.000482 4/10/2018
137 4/11/2018 2,995.00 -0.0033 0.000443 4/11/2018
138 4/12/2018 3,030.00 0.0116 0.000409 4/12/2018
139 4/13/2018 3,090.00 0.0196 0.000387 4/13/2018
140 4/16/2018 3,070.00 -0.0065 0.000387 4/16/2018
141 4/17/2018 3,065.00 -0.0016 0.000359 4/17/2018
142 4/18/2018 3,115.00 0.0162 0.000330 4/18/2018
143 4/19/2018 3,050.00 -0.0211 0.000325 4/19/2018
144 4/20/2018 3,000.00 -0.0165 0.000335 4/20/2018
145 4/23/2018 3,000.00 0.0000 0.000330 4/23/2018
146 4/24/2018 2,935.00 -0.0219 0.000303 4/24/2018
147 4/25/2018 2,905.00 -0.0103 0.000317 4/25/2018
148 4/26/2018 2,880.00 -0.0086 0.000300 4/26/2018
149 4/27/2018 2,920.00 0.0138 0.000282 4/27/2018
150 4/30/2018 2,920.00 0.0000 0.000275 4/30/2018
151 5/2/2018 2,900.00 -0.0069 0.000253 5/2/2018
152 5/3/2018 2,860.00 -0.0139 0.000237 5/3/2018
153 5/4/2018 2,825.00 -0.0123 0.000233 5/4/2018
154 5/7/2018 2,840.00 0.0053 0.000227 5/7/2018
155 5/8/2018 2,810.00 -0.0106 0.000211 5/8/2018
156 5/9/2018 2,810.00 0.0000 0.000203 5/9/2018
157 5/10/2018 2,830.00 0.0071 0.000187 5/10/2018
158 5/11/2018 2,870.00 0.0140 0.000176 5/11/2018
159 5/15/2018 2,820.00 -0.0176 0.000177 5/15/2018
160 5/16/2018 2,825.00 0.0018 0.000188 5/16/2018
161 5/17/2018 2,855.00 0.0106 0.000173 5/17/2018
162 5/18/2018 2,815.00 -0.0141 0.000168 5/18/2018
163 5/21/2018 2,805.00 -0.0036 0.000171 5/21/2018
164 5/22/2018 2,775.00 -0.0108 0.000158 5/22/2018
165 5/23/2018 2,750.00 -0.0090 0.000155 5/23/2018
166 5/24/2018 2,750.00 0.0000 0.000149 5/24/2018
167 5/25/2018 2,795.00 0.0162 0.000137 5/25/2018
168 5/28/2018 2,810.00 0.0054 0.000147 5/28/2018
169 5/29/2018 2,775.00 -0.0125 0.000138 5/29/2018
170 5/30/2018 2,770.00 -0.0018 0.000139 5/30/2018
171 5/31/2018 2,785.00 0.0054 0.000128 5/31/2018
172 6/1/2018 2,745.00 -0.0145 0.000120 6/1/2018
173 6/5/2018 2,695.00 -0.0184 0.000127 6/5/2018
174 6/6/2018 2,720.00 0.0092 0.000144 6/6/2018
175 6/7/2018 2,695.00 -0.0092 0.000140 6/7/2018
176 6/8/2018 2,730.00 0.0129 0.000135 6/8/2018
177 6/12/2018 2,695.00 -0.0129 0.000138 6/12/2018
178 6/13/2018 2,675.00 -0.0074 0.000140 6/13/2018
179 6/14/2018 2,700.00 0.0093 0.000133 6/14/2018
180 6/15/2018 2,635.00 -0.0244 0.000130 6/15/2018
181 6/18/2018 2,640.00 0.0019 0.000167 6/18/2018
182 6/19/2018 2,605.00 -0.0133 0.000154 6/19/2018
183 6/20/2018 2,590.00 -0.0058 0.000156 6/20/2018
184 6/21/2018 2,550.00 -0.0156 0.000146 6/21/2018
185 6/22/2018 2,540.00 -0.0039 0.000154 6/22/2018
186 6/25/2018 2,540.00 0.0000 0.000142 6/25/2018
187 6/26/2018 2,530.00 -0.0039 0.000131 6/26/2018
188 6/27/2018 2,555.00 0.0098 0.000122 6/27/2018
189 6/28/2018 2,420.00 -0.0543 0.000120 6/28/2018
190 6/29/2018 2,355.00 -0.0272 0.000346 6/29/2018
191 7/3/2018 2,370.00 0.0063 0.000378 7/3/2018
192 7/5/2018 2,385.00 0.0063 0.000351 7/5/2018
193 7/6/2018 2,395.00 0.0042 0.000326 7/6/2018
194 7/9/2018 2,345.00 -0.0211 0.000301 7/9/2018
195 7/10/2018 2,330.00 -0.0064 0.000313 7/10/2018
196 7/11/2018 2,335.00 0.0021 0.000291 7/11/2018
197 7/12/2018 2,330.00 -0.0021 0.000268 7/12/2018
198 7/13/2018 2,350.00 0.0085 0.000247 7/13/2018
199 7/16/2018 2,380.00 0.0127 0.000233 7/16/2018
200 7/17/2018 2,345.00 -0.0148 0.000227 7/17/2018
201 7/18/2018 2,460.00 0.0479 0.000227 7/18/2018
202 7/19/2018 2,450.00 -0.0041 0.000392 7/19/2018
203 7/23/2018 2,460.00 0.0041 0.000362 7/23/2018
204 7/24/2018 2,405.00 -0.0226 0.000334 7/24/2018
205 7/25/2018 2,350.00 -0.0231 0.000348 7/25/2018
206 7/26/2018 2,420.00 0.0294 0.000363 7/26/2018
207 7/27/2018 2,400.00 -0.0083 0.000403 7/27/2018
208 7/30/2018 2,395.00 -0.0021 0.000376 7/30/2018
209 7/31/2018 2,400.00 0.0021 0.000347 7/31/2018
210 8/1/2018 2,370.00 -0.0126 0.000319 8/1/2018
211 8/2/2018 2,300.00 -0.0300 0.000306 8/2/2018
212 8/3/2018 2,260.00 -0.0175 0.000354 8/3/2018
213 8/6/2018 2,255.00 -0.0022 0.000350 8/6/2018
214 8/8/2018 2,180.00 -0.0338 0.000323 8/8/2018
215 8/9/2018 2,255.00 0.0338 0.000388 8/9/2018
216 8/10/2018 2,185.00 -0.0315 0.000449 8/10/2018
217 8/13/2018 2,220.00 0.0159 0.000492 8/13/2018
218 8/14/2018 2,260.00 0.0179 0.000473 8/14/2018
219 8/15/2018 2,245.00 -0.0067 0.000461 8/15/2018
220 8/16/2018 2,240.00 -0.0022 0.000428 8/16/2018
221 8/17/2018 2,255.00 0.0067 0.000394 8/17/2018
222 8/21/2018 2,200.00 -0.0247 0.000366 8/21/2018
223 8/22/2018 2,210.00 0.0045 0.000385 8/22/2018
224 8/23/2018 2,105.00 -0.0487 0.000356 8/23/2018
225 8/24/2018 2,050.00 -0.0265 0.000517 8/24/2018
226 8/27/2018 1,980.00 -0.0347 0.000532 8/27/2018
227 8/28/2018 2,060.00 0.0396 0.000586 8/28/2018
228 8/29/2018 2,020.00 -0.0196 0.000665 8/29/2018
229 8/30/2018 2,055.00 0.0172 0.000642 8/30/2018
230 8/31/2018 2,130.00 0.0358 0.000614 8/31/2018
231 9/3/2018 2,160.00 0.0140 0.000668 9/3/2018
232 9/4/2018 2,100.00 -0.0282 0.000630 9/4/2018
233 9/5/2018 2,075.00 -0.0120 0.000643 9/5/2018
234 9/6/2018 2,020.00 -0.0269 0.000603 9/6/2018
235 9/7/2018 2,020.00 0.0000 0.000613 9/7/2018
236 9/10/2018 2,005.00 -0.0075 0.000564 9/10/2018
237 9/11/2018 2,085.00 0.0391 0.000523 9/11/2018
238 9/12/2018 2,035.00 -0.0243 0.000604 9/12/2018
239 9/13/2018 2,050.00 0.0073 0.000603 9/13/2018
240 9/14/2018 2,130.00 0.0383 0.000559 9/14/2018
241 9/17/2018 2,140.00 0.0047 0.000631 9/17/2018
242 9/18/2018 2,095.00 -0.0213 0.000582 9/18/2018
243 9/19/2018 2,165.00 0.0329 0.000572 9/19/2018
244 9/20/2018 2,130.00 -0.0163 0.000613 9/20/2018
245 9/21/2018 2,285.00 0.0702 0.000585 9/21/2018
246 9/24/2018 2,180.00 -0.0470 0.000933 9/24/2018
247 9/25/2018 2,150.00 -0.0139 0.001035 9/25/2018
248 9/26/2018 2,140.00 -0.0047 0.000968 9/26/2018
249 9/27/2018 2,150.00 0.0047 0.000892 9/27/2018
250 9/28/2018 2,115.00 -0.0164 0.000822 9/28/2018
251 10/1/2018 2,120.00 0.0024 0.000778 10/1/2018
252 10/2/2018 2,055.00 -0.0311 0.000716 10/2/2018
253 10/3/2018 2,155.00 0.0475 0.000737 10/3/2018
254 10/4/2018 2,205.00 0.0229 0.000858 10/4/2018
255 10/5/2018 2,140.00 -0.0299 0.000832 10/5/2018
256 10/8/2018 2,125.00 -0.0070 0.000837 10/8/2018
257 10/9/2018 2,200.00 0.0347 0.000774 10/9/2018
258 10/10/2018 2,160.00 -0.0183 0.000808 10/10/2018
259 10/11/2018 2,110.00 -0.0234 0.000770 10/11/2018
260 10/12/2018 2,075.00 -0.0167 0.000753 10/12/2018
261 10/16/2018 2,080.00 0.0024 0.000715 10/16/2018
262 10/17/2018 2,135.00 0.0261 0.000658 10/17/2018
263 10/18/2018 2,150.00 0.0070 0.000660 10/18/2018
264 10/19/2018 2,095.00 -0.0259 0.000611 10/19/2018
265 10/22/2018 2,100.00 0.0024 0.000616 10/22/2018
266 10/23/2018 2,095.00 -0.0024 0.000567 10/23/2018
267 10/24/2018 2,130.00 0.0166 0.000522 10/24/2018
268 10/25/2018 2,065.00 -0.0310 0.000502 10/25/2018
269 10/26/2018 2,095.00 0.0144 0.000539 10/26/2018
270 10/29/2018 2,015.00 -0.0389 0.000513 10/29/2018
271 10/30/2018 2,000.00 -0.0075 0.000593 10/30/2018
272 10/31/2018 1,975.00 -0.0126 0.000550 10/31/2018
273 11/1/2018 2,040.00 0.0324 0.000519 11/1/2018
274 11/2/2018 2,070.00 0.0146 0.000561 11/2/2018
275 11/6/2018 2,090.00 0.0096 0.000533 11/6/2018
276 11/7/2018 2,110.00 0.0095 0.000498 11/7/2018
277 11/8/2018 2,070.00 -0.0191 0.000465 11/8/2018
278 11/9/2018 2,105.00 0.0168 0.000457 11/9/2018
279 11/13/2018 2,080.00 -0.0119 0.000443 11/13/2018
280 11/14/2018 2,095.00 0.0072 0.000419 11/14/2018
281 11/15/2018 2,090.00 -0.0024 0.000390 11/15/2018
282 11/16/2018 2,115.00 0.0119 0.000359 11/16/2018
283 11/19/2018 2,100.00 -0.0071 0.000342 11/19/2018
284 11/20/2018 2,065.00 -0.0168 0.000318 11/20/2018
285 11/21/2018 2,040.00 -0.0122 0.000316 11/21/2018
286 11/22/2018 2,040.00 0.0000 0.000302 11/22/2018
287 11/23/2018 1,955.00 -0.0426 0.000278 11/23/2018
288 11/26/2018 1,990.00 0.0177 0.000401 11/26/2018
289 11/27/2018 1,940.00 -0.0254 0.000394 11/27/2018
290 11/28/2018 1,990.00 0.0254 0.000414 11/28/2018
291 11/29/2018 1,990.00 0.0000 0.000433 11/29/2018
292 11/30/2018 2,075.00 0.0418 0.000398 11/30/2018
293 12/3/2018 2,150.00 0.0355 0.000506 12/3/2018
294 12/4/2018 2,135.00 -0.0070 0.000567 12/4/2018
295 12/5/2018 2,100.00 -0.0165 0.000525 12/5/2018
296 12/6/2018 2,140.00 0.0189 0.000505 12/6/2018
297 12/7/2018 2,100.00 -0.0189 0.000493 12/7/2018
298 12/10/2018 1,940.00 -0.0792 0.000482 12/10/2018
299 12/11/2018 1,905.00 -0.0182 0.000946 12/11/2018
300 12/12/2018 1,920.00 0.0078 0.000897 12/12/2018
301 12/13/2018 1,900.00 -0.0105 0.000830 12/13/2018
302 12/14/2018 1,795.00 -0.0568 0.000772 12/14/2018
303 12/17/2018 1,750.00 -0.0254 0.000969 12/17/2018
304 12/18/2018 1,700.00 -0.0290 0.000943 12/18/2018
305 12/19/2018 1,685.00 -0.0089 0.000935 12/19/2018
306 12/20/2018 1,710.00 0.0147 0.000866 12/20/2018
307 12/21/2018 1,620.00 -0.0541 0.000814 12/21/2018
308 12/24/2018 1,615.00 -0.0031 0.000983 12/24/2018
309 12/26/2018 1,630.00 0.0092 0.000905 12/26/2018
310 12/28/2018 1,660.00 0.0182 0.000840 12/28/2018
311 1/2/2019 1,695.00 0.0209 0.000799 1/2/2019
312 1/3/2019 1,710.00 0.0088 0.000770 1/3/2019
313 1/4/2019 1,720.00 0.0058 0.000715 1/4/2019
314 1/8/2019 1,780.00 0.0343 0.000660 1/8/2019
315 1/9/2019 1,780.00 0.0000 0.000701 1/9/2019
316 1/10/2019 1,785.00 0.0028 0.000645 1/10/2019
317 1/11/2019 1,795.00 0.0056 0.000594 1/11/2019
318 1/14/2019 1,785.00 -0.0056 0.000549 1/14/2019
319 1/15/2019 1,790.00 0.0028 0.000508 1/15/2019
320 1/16/2019 1,830.00 0.0221 0.000468 1/16/2019
321 1/17/2019 1,865.00 0.0189 0.000469 1/17/2019
322 1/18/2019 1,805.00 -0.0327 0.000461 1/18/2019
323 1/21/2019 1,780.00 -0.0139 0.000509 1/21/2019
324 1/22/2019 1,770.00 -0.0056 0.000484 1/22/2019
325 1/23/2019 1,770.00 0.0000 0.000448 1/23/2019
326 1/24/2019 1,745.00 -0.0142 0.000412 1/24/2019
327 1/25/2019 1,765.00 0.0114 0.000395 1/25/2019
328 1/28/2019 1,790.00 0.0141 0.000374 1/28/2019
329 1/29/2019 1,825.00 0.0194 0.000360 1/29/2019
330 1/30/2019 1,800.00 -0.0138 0.000361 1/30/2019
331 1/31/2019 1,720.00 -0.0455 0.000348 1/31/2019
332 2/1/2019 1,740.00 0.0116 0.000485 2/1/2019
333 2/4/2019 1,780.00 0.0227 0.000457 2/4/2019
334 2/5/2019 1,820.00 0.0222 0.000462 2/5/2019
335 2/6/2019 1,880.00 0.0324 0.000464 2/6/2019
336 2/7/2019 1,890.00 0.0053 0.000511 2/7/2019
337 2/8/2019 1,905.00 0.0079 0.000473 2/8/2019
338 2/11/2019 1,890.00 -0.0079 0.000440 2/11/2019
339 2/12/2019 1,845.00 -0.0241 0.000410 2/12/2019
340 2/13/2019 1,815.00 -0.0164 0.000423 2/13/2019
341 2/14/2019 1,820.00 0.0028 0.000411 2/14/2019
342 2/15/2019 1,840.00 0.0109 0.000379 2/15/2019
343 2/18/2019 1,810.00 -0.0164 0.000358 2/18/2019
344 2/19/2019 1,760.00 -0.0280 0.000351 2/19/2019
345 2/20/2019 1,765.00 0.0028 0.000386 2/20/2019
346 2/21/2019 1,790.00 0.0141 0.000355 2/21/2019
347 2/22/2019 1,790.00 0.0000 0.000343 2/22/2019
348 2/25/2019 1,860.00 0.0384 0.000315 2/25/2019
349 2/26/2019 1,890.00 0.0160 0.000408 2/26/2019
350 2/27/2019 1,860.00 -0.0160 0.000396 2/27/2019
351 2/28/2019 1,860.00 0.0000 0.000385 2/28/2019
352 3/1/2019 1,840.00 -0.0108 0.000354 3/1/2019
353 3/4/2019 1,830.00 -0.0054 0.000335 3/4/2019
354 3/5/2019 1,775.00 -0.0305 0.000310 3/5/2019
355 3/6/2019 1,755.00 -0.0113 0.000360 3/6/2019
356 3/7/2019 1,735.00 -0.0115 0.000342 3/7/2019
357 3/8/2019 1,730.00 -0.0029 0.000325 3/8/2019
358 3/11/2019 1,800.00 0.0397 0.000299 3/11/2019
359 3/12/2019 1,855.00 0.0301 0.000401 3/12/2019
360 3/13/2019 1,810.00 -0.0246 0.000442 3/13/2019
361 3/14/2019 1,725.00 -0.0481 0.000455 3/14/2019
362 3/15/2019 1,665.00 -0.0354 0.000603 3/15/2019
363 3/18/2019 1,665.00 0.0000 0.000655 3/18/2019
364 3/19/2019 1,680.00 0.0090 0.000603 3/19/2019
365 3/20/2019 1,670.00 -0.0060 0.000561 3/20/2019
366 3/21/2019 1,630.00 -0.0242 0.000519 3/21/2019
367 3/22/2019 1,600.00 -0.0186 0.000525 3/22/2019
368 3/26/2019 1,590.00 -0.0063 0.000510 3/26/2019
369 3/27/2019 1,620.00 0.0187 0.000473 3/27/2019
370 3/28/2019 1,620.00 0.0000 0.000463 3/28/2019
371 3/29/2019 1,675.00 0.0334 0.000426 3/29/2019
372 4/1/2019 1,630.00 -0.0272 0.000481 4/1/2019
373 4/2/2019 1,615.00 -0.0092 0.000502 4/2/2019
374 4/3/2019 1,625.00 0.0062 0.000468 4/3/2019
375 4/4/2019 1,630.00 0.0031 0.000434 4/4/2019
376 4/5/2019 1,630.00 0.0000 0.000400 4/5/2019
377 4/8/2019 1,625.00 -0.0031 0.000368 4/8/2019
378 4/9/2019 1,640.00 0.0092 0.000339 4/9/2019
379 4/10/2019 1,605.00 -0.0216 0.000319 4/10/2019
380 4/11/2019 1,615.00 0.0062 0.000331 4/11/2019
381 4/12/2019 1,595.00 -0.0125 0.000307 4/12/2019
382 4/15/2019 1,565.00 -0.0190 0.000295 4/15/2019
383 4/16/2019 1,570.00 0.0032 0.000300 4/16/2019
384 4/17/2019 1,580.00 0.0063 0.000277 4/17/2019
385 4/22/2019 1,595.00 0.0094 0.000258 4/22/2019
386 4/23/2019 1,565.00 -0.0190 0.000245 4/23/2019
387 4/24/2019 1,570.00 0.0032 0.000254 4/24/2019
388 4/25/2019 1,570.00 0.0000 0.000234 4/25/2019
389 4/26/2019 1,565.00 -0.0032 0.000216 4/26/2019
390 4/29/2019 1,595.00 0.0190 0.000199 4/29/2019
391 4/30/2019 1,470.00 -0.0816 0.000212 4/30/2019
392 5/2/2019 1,500.00 0.0202 0.000728 5/2/2019
393 5/3/2019 1,500.00 0.0000 0.000702 5/3/2019
394 5/6/2019 1,480.00 -0.0134 0.000646 5/6/2019
395 5/7/2019 1,530.00 0.0332 0.000609 5/7/2019
396 5/8/2019 1,480.00 -0.0332 0.000649 5/8/2019
397 5/9/2019 1,440.00 -0.0274 0.000685 5/9/2019
398 5/10/2019 1,460.00 0.0138 0.000690 5/10/2019
399 5/13/2019 1,390.00 -0.0491 0.000650 5/13/2019
400 5/14/2019 1,315.00 -0.0555 0.000791 5/14/2019
401 5/15/2019 1,315.00 0.0000 0.000974 5/15/2019
402 5/16/2019 1,250.00 -0.0507 0.000896 5/16/2019
403 5/17/2019 1,250.00 0.0000 0.001030 5/17/2019
404 5/20/2019 1,225.00 -0.0202 0.000948 5/20/2019
405 5/21/2019 1,310.00 0.0671 0.000905 5/21/2019
406 5/22/2019 1,255.00 -0.0429 0.001192 5/22/2019
407 5/23/2019 1,245.00 -0.0080 0.001244 5/23/2019
408 5/24/2019 1,650.00 0.2816 0.001150 5/24/2019
409 5/27/2019 1,860.00 0.1198 0.007403 5/27/2019
410 5/28/2019 1,715.00 -0.0812 0.007959 5/28/2019
411 5/29/2019 1,665.00 -0.0296 0.007850 5/29/2019
412 5/30/2019 1,650.00 -0.0090 0.007292 5/30/2019
413 5/31/2019 1,560.00 -0.0561 0.006715 5/31/2019
414 6/4/2019 1,510.00 -0.0326 0.006429 6/4/2019
415 6/5/2019 1,505.00 -0.0033 0.006000 6/5/2019
416 6/6/2019 1,430.00 -0.0511 0.005521 6/6/2019
417 6/7/2019 1,510.00 0.0544 0.005288 6/7/2019
418 6/10/2019 1,490.00 -0.0133 0.005102 6/10/2019
419 6/11/2019 1,520.00 0.0199 0.004708 6/11/2019
420 6/12/2019 1,550.00 0.0195 0.004363 6/12/2019
421 6/13/2019 1,485.00 -0.0428 0.004045 6/13/2019
422 6/14/2019 1,480.00 -0.0034 0.003868 6/14/2019
423 6/17/2019 1,420.00 -0.0414 0.003560 6/17/2019
424 6/18/2019 1,415.00 -0.0035 0.003412 6/18/2019
425 6/19/2019 1,500.00 0.0583 0.003140 6/19/2019
426 6/20/2019 1,535.00 0.0231 0.003161 6/20/2019
427 6/21/2019 1,545.00 0.0065 0.002951 6/21/2019
428 6/25/2019 1,495.00 -0.0329 0.002718 6/25/2019
429 6/26/2019 1,550.00 0.0361 0.002587 6/26/2019
430 6/27/2019 1,515.00 -0.0228 0.002485 6/27/2019
431 6/28/2019 1,535.00 0.0131 0.002327 6/28/2019
432 7/2/2019 1,495.00 -0.0264 0.002155 7/2/2019
433 7/3/2019 1,545.00 0.0329 0.002038 7/3/2019
434 7/4/2019 1,570.00 0.0161 0.001962 7/4/2019
435 7/5/2019 1,610.00 0.0252 0.001826 7/5/2019
436 7/8/2019 1,630.00 0.0123 0.001730 7/8/2019
437 7/9/2019 1,615.00 -0.0092 0.001604 7/9/2019
438 7/10/2019 1,635.00 0.0123 0.001482 7/10/2019
439 7/11/2019 1,650.00 0.0091 0.001376 7/11/2019
440 7/12/2019 1,700.00 0.0299 0.001273 7/12/2019
441 7/15/2019 1,720.00 0.0117 0.001242 7/15/2019
442 7/16/2019 1,725.00 0.0029 0.001154 7/16/2019
443 7/17/2019 1,710.00 -0.0087 0.001062 7/17/2019
444 7/18/2019 1,665.00 -0.0267 0.000983 7/18/2019
445 7/19/2019 1,730.00 0.0383 0.000961 7/19/2019
446 7/22/2019 1,700.00 -0.0175 0.001002 7/22/2019
447 7/23/2019 1,650.00 -0.0299 0.000946 7/23/2019
448 7/24/2019 1,620.00 -0.0183 0.000942 7/24/2019
449 7/25/2019 1,545.00 -0.0474 0.000893 7/25/2019
450 7/26/2019 1,585.00 0.0256 0.001002 7/26/2019
451 7/29/2019 1,650.00 0.0402 0.000974 7/29/2019
452 7/30/2019 1,660.00 0.0060 0.001025 7/30/2019
453 7/31/2019 1,600.00 -0.0368 0.000946 7/31/2019
454 8/1/2019 1,575.00 -0.0157 0.000979 8/1/2019
455 8/2/2019 1,640.00 0.0404 0.000920 8/2/2019
456 8/5/2019 1,635.00 -0.0031 0.000978 8/5/2019
457 8/6/2019 1,595.00 -0.0248 0.000900 8/6/2019
458 8/8/2019 1,695.00 0.0608 0.000877 8/8/2019
459 8/9/2019 1,670.00 -0.0149 0.001103 8/9/2019
460 8/12/2019 1,600.00 -0.0428 0.001032 8/12/2019
461 8/13/2019 1,665.00 0.0398 0.001096 8/13/2019
462 8/14/2019 1,635.00 -0.0182 0.001135 8/14/2019
463 8/15/2019 1,500.00 -0.0862 0.001071 8/15/2019
464 8/16/2019 1,460.00 -0.0270 0.001580 8/16/2019
465 8/20/2019 1,315.00 -0.1046 0.001512 8/20/2019
466 8/21/2019 1,250.00 -0.0507 0.002266 8/21/2019
467 8/22/2019 1,235.00 -0.0121 0.002290 8/22/2019
468 8/23/2019 1,230.00 -0.0041 0.002119 8/23/2019
469 8/26/2019 1,220.00 -0.0082 0.001951 8/26/2019
470 8/27/2019 1,120.00 -0.0855 0.001800 8/27/2019
471 8/28/2019 1,130.00 0.0089 0.002241 8/28/2019
472 8/29/2019 1,140.00 0.0088 0.002068 8/29/2019
473 8/30/2019 1,110.00 -0.0267 0.001909 8/30/2019
474 9/2/2019 1,180.00 0.0612 0.001813 9/2/2019
475 9/3/2019 1,125.00 -0.0477 0.001967 9/3/2019
476 9/4/2019 1,115.00 -0.0089 0.001992 9/4/2019
477 9/5/2019 1,065.00 -0.0459 0.001839 9/5/2019
478 9/6/2019 1,050.00 -0.0142 0.001860 9/6/2019
479 9/9/2019 1,140.00 0.0822 0.001728 9/9/2019
480 9/10/2019 1,220.00 0.0678 0.002130 9/10/2019
481 9/11/2019 1,235.00 0.0122 0.002328 9/11/2019
482 9/12/2019 1,270.00 0.0279 0.002154 9/12/2019
483 9/13/2019 1,325.00 0.0424 0.002044 9/13/2019
484 9/16/2019 1,255.00 -0.0543 0.002024 9/16/2019
485 9/17/2019 1,295.00 0.0314 0.002098 9/17/2019
486 9/18/2019 1,305.00 0.0077 0.002009 9/18/2019
487 9/19/2019 1,260.00 -0.0351 0.001853 9/19/2019
488 9/20/2019 1,240.00 -0.0160 0.001803 9/20/2019
489 9/23/2019 1,240.00 0.0000 0.001679 9/23/2019
490 9/24/2019 1,205.00 -0.0286 0.001545 9/24/2019
491 9/25/2019 1,250.00 0.0367 0.001487 9/25/2019
492 9/26/2019 1,340.00 0.0695 0.001476 9/26/2019
493 9/27/2019 1,460.00 0.0858 0.001744 9/27/2019
494 9/30/2019 1,520.00 0.0403 0.002193 9/30/2019
495 10/1/2019 1,530.00 0.0066 0.002147 10/1/2019
496 10/2/2019 1,495.00 -0.0231 0.001979 10/2/2019
497 10/3/2019 1,480.00 -0.0101 0.001864 10/3/2019
498 10/4/2019 1,500.00 0.0134 0.001723 10/4/2019
499 10/7/2019 1,600.00 0.0645 0.001599 10/7/2019
500 10/8/2019 1,675.00 0.0458 0.001805 10/8/2019
501 10/9/2019 1,675.00 0.0000 0.001828 10/9/2019
502 10/10/2019 1,650.00 -0.0150 0.001682 10/10/2019
503 10/11/2019 1,585.00 -0.0402 0.001565 10/11/2019
504 10/15/2019 1,640.00 0.0341 0.001569 10/15/2019
505 10/16/2019 1,730.00 0.0534 0.001537 10/16/2019
506 10/17/2019 1,840.00 0.0616 0.001642 10/17/2019
507 10/18/2019 1,840.00 0.0000 0.001815 10/18/2019
508 10/21/2019 1,905.00 0.0347 0.001670 10/21/2019
509 10/22/2019 1,830.00 -0.0402 0.001633 10/22/2019
510 10/23/2019 1,840.00 0.0054 0.001631 10/23/2019
511 10/24/2019 1,800.00 -0.0220 0.001503 10/24/2019
512 10/25/2019 1,795.00 -0.0028 0.001421 10/25/2019
513 10/28/2019 1,820.00 0.0138 0.001308 10/28/2019
514 10/29/2019 1,875.00 0.0298 0.001219 10/29/2019
515 10/30/2019 1,825.00 -0.0270 0.001192 10/30/2019
516 10/31/2019 1,870.00 0.0244 0.001155 10/31/2019
517 11/1/2019 1,915.00 0.0238 0.001110 11/1/2019
518 11/5/2019 1,915.00 0.0000 0.001067 11/5/2019
519 11/6/2019 1,900.00 -0.0079 0.000981 11/6/2019
520 11/7/2019 1,895.00 -0.0026 0.000908 11/7/2019
521 11/8/2019 1,895.00 0.0000 0.000836 11/8/2019
522 11/12/2019 1,825.00 -0.0376 0.000769 11/12/2019
523 11/13/2019 1,850.00 0.0136 0.000821 11/13/2019
524 11/14/2019 1,905.00 0.0293 0.000770 11/14/2019
525 11/15/2019 1,900.00 -0.0026 0.000777 11/15/2019
526 11/18/2019 1,865.00 -0.0186 0.000715 11/18/2019
527 11/19/2019 1,855.00 -0.0054 0.000686 11/19/2019
528 11/20/2019 1,820.00 -0.0190 0.000633 11/20/2019
529 11/21/2019 1,730.00 -0.0507 0.000612 11/21/2019
530 11/22/2019 1,770.00 0.0229 0.000768 11/22/2019
531 11/25/2019 1,830.00 0.0333 0.000749 11/25/2019
532 11/26/2019 1,650.00 -0.1035 0.000778 11/26/2019
533 11/27/2019 1,780.00 0.0758 0.001573 11/27/2019
534 11/28/2019 1,720.00 -0.0343 0.001907 11/28/2019
535 11/29/2019 1,780.00 0.0343 0.001849 11/29/2019
536 12/2/2019 1,795.00 0.0084 0.001795 12/2/2019
537 12/3/2019 1,790.00 -0.0028 0.001657 12/3/2019
538 12/4/2019 1,740.00 -0.0283 0.001525 12/4/2019
539 12/5/2019 1,820.00 0.0450 0.001467 12/5/2019
540 12/6/2019 1,865.00 0.0244 0.001512 12/6/2019
541 12/9/2019 1,870.00 0.0027 0.001438 12/9/2019
542 12/10/2019 1,900.00 0.0159 0.001324 12/10/2019
543 12/11/2019 1,845.00 -0.0294 0.001238 12/11/2019
544 12/12/2019 1,860.00 0.0081 0.001208 12/12/2019
545 12/13/2019 1,910.00 0.0265 0.001117 12/13/2019
546 12/16/2019 1,850.00 -0.0319 0.001084 12/16/2019
547 12/17/2019 1,845.00 -0.0027 0.001079 12/17/2019
548 12/18/2019 1,895.00 0.0267 0.000993 12/18/2019
549 12/19/2019 1,895.00 0.0000 0.000971 12/19/2019
550 12/20/2019 1,860.00 -0.0186 0.000893 12/20/2019
551 12/23/2019 1,845.00 -0.0081 0.000849 12/23/2019
552 12/24/2019 1,860.00 0.0081 0.000787 12/24/2019
553 12/26/2019 1,810.00 -0.0272 0.000729 12/26/2019
554 12/27/2019 1,835.00 0.0137 0.000730 12/27/2019
555 1/2/2020 1,815.00 -0.0110 0.000687 1/2/2020
556 1/3/2020 1,820.00 0.0028 0.000641 1/3/2020
557 1/7/2020 1,760.00 -0.0335 0.000591 1/7/2020
558 1/8/2020 1,760.00 0.0000 0.000633 1/8/2020
559 1/9/2020 1,760.00 0.0000 0.000583 1/9/2020
560 1/10/2020 1,750.00 -0.0057 0.000536 1/10/2020
561 1/13/2020 1,720.00 -0.0173 0.000496 1/13/2020
562 1/14/2020 1,840.00 0.0674 0.000480 1/14/2020
563 1/15/2020 1,855.00 0.0081 0.000805 1/15/2020
564 1/16/2020 1,900.00 0.0240 0.000746 1/16/2020
565 1/17/2020 1,905.00 0.0026 0.000733 1/17/2020
566 1/20/2020 1,915.00 0.0052 0.000675 1/20/2020
567 1/21/2020 1,970.00 0.0283 0.000623 1/21/2020
568 1/22/2020 1,945.00 -0.0128 0.000637 1/22/2020
569 1/23/2020 1,955.00 0.0051 0.000599 1/23/2020
570 1/24/2020 1,970.00 0.0076 0.000553 1/24/2020
571 1/27/2020 1,930.00 -0.0205 0.000514 1/27/2020
572 1/28/2020 1,955.00 0.0129 0.000506 1/28/2020
573 1/29/2020 1,960.00 0.0026 0.000479 1/29/2020
574 1/30/2020 2,005.00 0.0227 0.000441 1/30/2020
575 1/31/2020 2,015.00 0.0050 0.000447 1/31/2020
576 2/3/2020 2,010.00 -0.0025 0.000413 2/3/2020
577 2/4/2020 2,010.00 0.0000 0.000381 2/4/2020
578 2/5/2020 2,040.00 0.0148 0.000350 2/5/2020
579 2/6/2020 2,035.00 -0.0025 0.000340 2/6/2020
580 2/7/2020 2,055.00 0.0098 0.000313 2/7/2020
581 2/10/2020 2,035.00 -0.0098 0.000296 2/10/2020
582 2/11/2020 2,040.00 0.0025 0.000280 2/11/2020
583 2/12/2020 2,080.00 0.0194 0.000258 2/12/2020
584 2/13/2020 2,040.00 -0.0194 0.000267 2/13/2020
585 2/14/2020 2,020.00 -0.0099 0.000276 2/14/2020
586 2/17/2020 2,010.00 -0.0050 0.000262 2/17/2020
587 2/18/2020 2,050.00 0.0197 0.000243 2/18/2020
588 2/19/2020 2,105.00 0.0265 0.000254 2/19/2020
589 2/20/2020 2,105.00 0.0000 0.000290 2/20/2020
590 2/21/2020 2,040.00 -0.0314 0.000267 2/21/2020
591 2/24/2020 1,940.00 -0.0503 0.000324 2/24/2020
592 2/25/2020 1,850.00 -0.0475 0.000500 2/25/2020
593 2/26/2020 1,800.00 -0.0274 0.000641 2/26/2020
594 2/27/2020 1,620.00 -0.1054 0.000650 2/27/2020
595 2/28/2020 1,640.00 0.0123 0.001486 2/28/2020
596 3/2/2020 1,560.00 -0.0500 0.001379 3/2/2020
597 3/3/2020 1,500.00 -0.0392 0.001469 3/3/2020
598 3/4/2020 1,500.00 0.0000 0.001474 3/4/2020
599 3/5/2020 1,460.00 -0.0270 0.001356 3/5/2020
600 3/6/2020 1,325.00 -0.0970 0.001306 3/6/2020
601 3/9/2020 1,450.00 0.0902 0.001955 3/9/2020
602 3/10/2020 1,400.00 -0.0351 0.002449 3/10/2020
603 3/11/2020 1,215.00 -0.1417 0.002351 3/11/2020
604 3/12/2020 950.00 -0.2460 0.003770 3/12/2020
605 3/16/2020 680.00 -0.3344 0.008311 3/16/2020
606 3/17/2020 500.00 -0.3075 0.016591 3/17/2020
607 3/18/2020 485.00 -0.0305 0.022827 3/18/2020
608 3/19/2020 350.00 -0.3262 0.021075 3/19/2020
609 3/20/2020 392.00 0.1133 0.027902 3/20/2020
610 3/24/2020 400.00 0.0202 0.026698 3/24/2020
611 3/25/2020 610.00 0.4220 0.024595 3/25/2020
612 3/26/2020 585.00 -0.0418 0.036873 3/26/2020
613 3/27/2020 550.00 -0.0617 0.034064 3/27/2020
614 3/30/2020 532.00 -0.0333 0.031643 3/30/2020
615 3/31/2020 500.00 -0.0620 0.029200 3/31/2020
616 4/1/2020 480.00 -0.0408 0.027172 4/1/2020
617 4/2/2020 455.00 -0.0535 0.025132 4/2/2020
618 4/3/2020 462.00 0.0153 0.023350 4/3/2020
619 4/6/2020 481.00 0.0403 0.021501 4/6/2020
620 4/7/2020 485.00 0.0083 0.019910 4/7/2020
621 4/8/2020 490.00 0.0103 0.018323 4/8/2020
622 4/13/2020 539.00 0.0953 0.016866 4/13/2020
623 4/14/2020 600.00 0.1072 0.016243 4/14/2020
624 4/15/2020 612.00 0.0198 0.015863 4/15/2020
625 4/16/2020 606.00 -0.0099 0.014626 4/16/2020
626 4/17/2020 614.00 0.0131 0.013463 4/17/2020
627 4/20/2020 578.00 -0.0604 0.012400 4/20/2020
628 4/21/2020 540.00 -0.0680 0.011700 4/21/2020
629 4/22/2020 555.00 0.0274 0.011134 4/22/2020
630 4/23/2020 559.00 0.0072 0.010303 4/23/2020
631 4/24/2020 500.00 -0.1115 0.009483 4/24/2020
632 4/27/2020 495.00 -0.0101 0.009720 4/27/2020
633 4/28/2020 460.00 -0.0733 0.008950 4/28/2020
634 4/29/2020 538.00 0.1566 0.008665 4/29/2020
635 4/30/2020 503.00 -0.0673 0.009934 4/30/2020
636 5/4/2020 488.00 -0.0303 0.009501 5/4/2020
637 5/5/2020 471.00 -0.0355 0.008815 5/5/2020
638 5/6/2020 441.00 -0.0658 0.008210 5/6/2020
639 5/7/2020 440.00 -0.0023 0.007900 5/7/2020
640 5/8/2020 450.00 0.0225 0.007268 5/8/2020
641 5/12/2020 66.00 -1.9196 0.006727 5/12/2020
642 5/13/2020 150.00 0.8210 0.300976 5/13/2020
643 5/14/2020 191.00 0.2416 0.330819 5/14/2020
644 5/15/2020 203.00 0.0609 0.309024 5/15/2020
645 5/18/2020 254.00 0.2241 0.284599 5/18/2020
646 5/19/2020 158.00 -0.4747 0.265850 5/19/2020
647 5/20/2020 111.00 -0.3531 0.262612 5/20/2020
648 5/21/2020 80.00 -0.3275 0.251576 5/21/2020
649 5/22/2020 30.00 -0.9808 0.240030 5/22/2020
650 5/26/2020 86.00 1.0531 0.297790 5/26/2020
651 5/27/2020 120.00 0.3331 0.362697 5/27/2020
652 5/28/2020 94.50 -0.2389 0.342560 5/28/2020
653 5/29/2020 98.50 0.0415 0.319721 5/29/2020
654 6/1/2020 106.00 0.0734 0.294280 6/1/2020
655 6/2/2020 126.00 0.1728 0.271169 6/2/2020
656 6/3/2020 136.00 0.0764 0.251865 6/3/2020
657 6/4/2020 139.00 0.0218 0.232183 6/4/2020
658 6/5/2020 148.00 0.0627 0.213646 6/5/2020
659 6/8/2020 250.00 0.5242 0.196869 6/8/2020
660 6/9/2020 239.00 -0.0450 0.203107 6/9/2020
661 6/10/2020 225.00 -0.0604 0.187020 6/10/2020
662 6/11/2020 200.00 -0.1178 0.172350 6/11/2020
663 6/12/2020 207.00 0.0344 0.159672 6/12/2020
664 6/16/2020 233.00 0.1183 0.146993 6/16/2020
665 6/17/2020 230.00 -0.0130 0.136353 6/17/2020
666 6/18/2020 230.00 0.0000 0.125458 6/18/2020
667 6/19/2020 235.00 0.0215 0.115422 6/19/2020
668 6/23/2020 216.00 -0.0843 0.106225 6/23/2020
669 6/24/2020 205.00 -0.0523 0.098296 6/24/2020
670 6/25/2020 195.00 -0.0500 0.090651 6/25/2020
671 6/30/2020 200.00 0.0253 0.083599 6/30/2020
672 7/1/2020 205.00 0.0247 0.076962 7/1/2020
673 7/2/2020 217.00 0.0569 0.070854 7/2/2020
674 7/3/2020 223.00 0.0273 0.065444 7/3/2020
675 7/6/2020 212.00 -0.0506 0.060268 7/6/2020
676 7/7/2020 211.00 -0.0047 0.055652 7/7/2020
677 7/8/2020 215.00 0.0188 0.051201 7/8/2020
678 7/9/2020 212.00 -0.0141 0.047133 7/9/2020
679 7/10/2020 210.00 -0.0095 0.043379 7/10/2020
680 7/13/2020 217.00 0.0328 0.039915 7/13/2020
681 7/14/2020 214.00 -0.0139 0.036808 7/14/2020
682 7/15/2020 212.00 -0.0094 0.033879 7/15/2020
683 7/16/2020 211.00 -0.0047 0.031176 7/16/2020
684 7/17/2020 211.00 0.0000 0.028684 7/17/2020
685 7/21/2020 211.00 0.0000 0.026389 7/21/2020
686 7/22/2020 212.00 0.0047 0.024278 7/22/2020
687 7/23/2020 211.00 -0.0047 0.022337 7/23/2020
688 7/24/2020 213.00 0.0094 0.020552 7/24/2020
689 7/28/2020 203.00 -0.0481 0.018915 7/28/2020
690 7/29/2020 196.00 -0.0351 0.017587 7/29/2020
691 7/30/2020 185.00 -0.0578 0.016278 7/30/2020
692 7/31/2020 185.00 0.0000 0.015243 7/31/2020
693 8/3/2020 203.00 0.0929 0.014024 8/3/2020
694 8/4/2020 195.00 -0.0402 0.013591 8/4/2020
695 8/5/2020 198.00 0.0153 0.012633 8/5/2020
696 8/6/2020 205.00 0.0347 0.011641 8/6/2020
697 8/10/2020 197.00 -0.0398 0.010807 8/10/2020
698 8/11/2020 203.00 0.0300 0.010069 8/11/2020
699 8/12/2020 201.00 -0.0099 0.009335 8/12/2020
700 8/13/2020 204.00 0.0148 0.008596 8/13/2020
701 8/14/2020 205.00 0.0049 0.007926 8/14/2020
702 8/18/2020 175.00 -0.1582 0.007294 8/18/2020
703 8/19/2020 136.00 -0.2521 0.008713 8/19/2020
704 8/20/2020 147.00 0.0778 0.013102 8/20/2020
705 8/21/2020 177.00 0.1857 0.012538 8/21/2020
706 8/24/2020 163.00 -0.0824 0.014294 8/24/2020
707 8/25/2020 170.00 0.0420 0.013694 8/25/2020
708 8/26/2020 173.00 0.0175 0.012740 8/26/2020
709 8/27/2020 174.00 0.0058 0.011745 8/27/2020
710 8/28/2020 195.00 0.1139 0.010808 8/28/2020
711 8/31/2020 240.00 0.2076 0.010982 8/31/2020
712 9/1/2020 230.00 -0.0426 0.013553 9/1/2020
713 9/2/2020 200.00 -0.1398 0.012613 9/2/2020
714 9/3/2020 214.00 0.0677 0.013167 9/3/2020
715 9/4/2020 212.00 -0.0094 0.012480 9/4/2020
716 9/7/2020 212.00 0.0000 0.011488 9/7/2020
717 9/9/2020 215.00 0.0141 0.010569 9/9/2020
718 9/10/2020 212.00 -0.0141 0.009740 9/10/2020
719 9/11/2020 217.00 0.0233 0.008976 9/11/2020
720 9/14/2020 196.00 -0.1018 0.008302 9/14/2020
721 9/15/2020 202.00 0.0302 0.008466 9/15/2020
722 9/16/2020 205.00 0.0147 0.007862 9/16/2020
723 9/17/2020 206.00 0.0049 0.007250 9/17/2020
724 9/18/2020 205.00 -0.0049 0.006672 9/18/2020
 MODELO EWMA

Cemex Latam
CLH RENTABILIDAD VARIANZA FECHA CFV
DIARIA EWMA
11,840.00 9/18/2017 28,778.90
11,860.00 0.0017 0.000285 9/19/2017 28,938.50
11,720.00 -0.0119 0.000263 9/20/2017 28,858.70

11,600.00 -0.0103 0.000253 9/21/2017 28,699.00

11,580.00 -0.0017 0.000241 9/22/2017 28,619.20

11,480.00 -0.0087 0.000222 9/25/2017 28,539.40

11,400.00 -0.0070 0.000210 9/26/2017 28,419.60
11,400.00 0.0000 0.000197 9/27/2017 28,539.40
11,500.00 0.0087 0.000182 9/28/2017 28,499.50
11,540.00 0.0035 0.000173 9/29/2017 28,619.20

11,760.00 0.0189 0.000160 10/2/2017 28,639.20

11,800.00 0.0034 0.000176 10/3/2017 28,659.10
11,840.00 0.0034 0.000163 10/4/2017 28,659.10
11,820.00 -0.0017 0.000151 10/5/2017 28,599.20
11,620.00 -0.0171 0.000139 10/6/2017 28,579.30
11,800.00 0.0154 0.000151 10/9/2017 28,539.40
11,800.00 0.0000 0.000158 10/10/2017 28,519.40
11,680.00 -0.0102 0.000145 10/11/2017 28,499.50
11,800.00 0.0102 0.000142 10/12/2017 29,138.10
11,520.00 -0.0240 0.000139 10/13/2017 29,297.80
11,520.00 0.0000 0.000174 10/17/2017 29,018.40
11,420.00 -0.0087 0.000160 10/18/2017 29,018.40
11,260.00 -0.0141 0.000153 10/19/2017 28,838.70
11,400.00 0.0124 0.000157 10/20/2017 28,938.50
11,400.00 0.0000 0.000157 10/23/2017 28,938.50
11,500.00 0.0087 0.000144 10/24/2017 28,938.50
11,520.00 0.0017 0.000139 10/25/2017 29,237.90
11,520.00 0.0000 0.000128 10/26/2017 29,098.20
11,280.00 -0.0211 0.000118 10/27/2017 28,938.50
11,000.00 -0.0251 0.000144 10/30/2017 28,898.60
10,780.00 -0.0202 0.000183 10/31/2017 28,539.40
10,960.00 0.0166 0.000201 11/1/2017 28,878.60
11,000.00 0.0036 0.000207 11/2/2017 28,738.90
10,880.00 -0.0110 0.000191 11/3/2017 29,118.10
10,880.00 0.0000 0.000186 11/7/2017 28,918.60
10,820.00 -0.0055 0.000171 11/8/2017 28,838.70
10,880.00 0.0055 0.000159 11/9/2017 28,838.70
10,780.00 -0.0092 0.000149 11/10/2017 28,599.20
10,960.00 0.0166 0.000144 11/14/2017 28,339.80
11,020.00 0.0055 0.000154 11/15/2017 28,359.70
11,160.00 0.0126 0.000144 11/16/2017 28,738.90
11,100.00 -0.0054 0.000146 11/17/2017 28,499.50
11,340.00 0.0214 0.000136 11/20/2017 28,639.20
11,300.00 -0.0035 0.000162 11/21/2017 28,459.50
11,160.00 -0.0125 0.000150 11/22/2017 28,818.80
11,240.00 0.0071 0.000151 11/23/2017 28,878.60
11,160.00 -0.0071 0.000143 11/24/2017 28,998.40
10,960.00 -0.0181 0.000135 11/27/2017 28,838.70
10,980.00 0.0018 0.000151 11/28/2017 28,998.40
11,000.00 0.0018 0.000139 11/29/2017 28,938.50
10,880.00 -0.0110 0.000128 11/30/2017 29,058.30
11,040.00 0.0146 0.000127 12/1/2017 28,938.50
11,000.00 -0.0036 0.000134 12/4/2017 29,118.10
10,860.00 -0.0128 0.000125 12/5/2017 29,038.30
10,840.00 -0.0018 0.000128 12/6/2017 28,798.80
10,800.00 -0.0037 0.000118 12/7/2017 28,758.90
10,760.00 -0.0037 0.000109 12/11/2017 28,838.70
10,660.00 -0.0093 0.000102 12/12/2017 29,018.40
10,860.00 0.0186 0.000101 12/13/2017 28,958.50
10,820.00 -0.0037 0.000120 12/14/2017 28,938.50
10,860.00 0.0037 0.000112 12/15/2017 28,938.50
10,840.00 -0.0018 0.000104 12/18/2017 29,018.40
10,840.00 0.0000 0.000096 12/19/2017 28,938.50
10,800.00 -0.0037 0.000088 12/20/2017 28,978.40
10,800.00 0.0000 0.000082 12/21/2017 29,038.30
10,780.00 -0.0019 0.000076 12/22/2017 28,838.70
10,840.00 0.0056 0.000070 12/26/2017 28,719.00
11,000.00 0.0147 0.000067 12/27/2017 28,998.40
11,000.00 0.0000 0.000079 12/28/2017 29,138.10
10,960.00 -0.0036 0.000072 1/2/2018 29,437.50
10,860.00 -0.0092 0.000068 1/3/2018 28,998.40
10,800.00 -0.0055 0.000069 1/4/2018 28,958.50
10,880.00 0.0074 0.000066 1/5/2018 29,058.30
11,060.00 0.0164 0.000065 1/9/2018 29,058.30
11,040.00 -0.0018 0.000081 1/10/2018 29,317.70
10,800.00 -0.0220 0.000075 1/11/2018 29,217.90
10,880.00 0.0074 0.000108 1/12/2018 29,257.80
10,920.00 0.0037 0.000103 1/15/2018 28,838.70
10,900.00 -0.0018 0.000096 1/16/2018 28,379.70
10,800.00 -0.0092 0.000089 1/17/2018 28,439.60
10,800.00 0.0000 0.000088 1/18/2018 28,719.00
10,880.00 0.0074 0.000081 1/19/2018 28,719.00
10,960.00 0.0073 0.000079 1/22/2018 28,539.40
10,940.00 -0.0018 0.000077 1/23/2018 28,399.70
11,040.00 0.0091 0.000071 1/24/2018 28,419.60
11,080.00 0.0036 0.000072 1/25/2018 28,240.00
11,060.00 -0.0018 0.000067 1/26/2018 28,060.40
11,100.00 0.0036 0.000062 1/29/2018 27,920.70
11,040.00 -0.0054 0.000058 1/30/2018 27,541.50
10,920.00 -0.0109 0.000056 1/31/2018 26,823.00
11,000.00 0.0073 0.000061 2/1/2018 26,743.20
10,980.00 -0.0018 0.000061 2/2/2018 26,623.40
10,800.00 -0.0165 0.000056 2/5/2018 26,244.20
10,760.00 -0.0037 0.000073 2/6/2018 26,663.40
10,740.00 -0.0019 0.000069 2/7/2018 26,244.20
10,520.00 -0.0207 0.000063 2/8/2018 25,944.90
10,300.00 -0.0211 0.000093 2/9/2018 25,505.80
10,200.00 -0.0098 0.000121 2/12/2018 25,605.60
10,100.00 -0.0099 0.000119 2/13/2018 25,246.40
9,990.00 -0.0110 0.000117 2/14/2018 25,066.70
9,990.00 0.0000 0.000117 2/15/2018 25,505.80
10,020.00 0.0030 0.000108 2/16/2018 24,986.90
10,160.00 0.0139 0.000100 2/19/2018 25,006.90
10,040.00 -0.0119 0.000107 2/20/2018 25,146.60
10,100.00 0.0060 0.000110 2/21/2018 25,146.60
10,060.00 -0.0040 0.000104 2/22/2018 25,146.60
10,040.00 -0.0020 0.000097 2/23/2018 25,226.40
9,820.00 -0.0222 0.000090 2/26/2018 25,146.60
9,500.00 -0.0331 0.000122 2/27/2018 24,667.60
9,430.00 -0.0074 0.000200 2/28/2018 24,188.60
9,290.00 -0.0150 0.000188 3/1/2018 23,350.40
9,400.00 0.0118 0.000191 3/2/2018 23,350.40
9,750.00 0.0366 0.000187 3/5/2018 23,230.60
9,660.00 -0.0093 0.000279 3/6/2018 23,450.20
9,470.00 -0.0199 0.000263 3/7/2018 23,090.90
9,680.00 0.0219 0.000274 3/8/2018 23,230.60
9,600.00 -0.0083 0.000290 3/9/2018 23,290.50
9,660.00 0.0062 0.000273 3/12/2018 23,250.60
9,600.00 -0.0062 0.000254 3/13/2018 22,951.20
9,430.00 -0.0179 0.000237 3/14/2018 22,931.30
9,400.00 -0.0032 0.000243 3/15/2018 22,951.20
9,060.00 -0.0368 0.000225 3/16/2018 22,951.20
9,000.00 -0.0066 0.000315 3/20/2018 22,971.20
9,020.00 0.0022 0.000294 3/21/2018 23,350.40
8,360.00 -0.0760 0.000271 3/22/2018 23,829.40
8,520.00 0.0190 0.000711 3/23/2018 23,550.00
8,600.00 0.0093 0.000683 3/26/2018 23,370.30
8,700.00 0.0116 0.000635 3/27/2018 23,609.80
8,900.00 0.0227 0.000595 3/28/2018 23,749.50
9,100.00 0.0222 0.000589 4/2/2018 23,649.80
9,090.00 -0.0011 0.000581 4/3/2018 23,749.50
9,090.00 0.0000 0.000535 4/4/2018 23,829.40
9,250.00 0.0174 0.000492 4/5/2018 24,308.40
9,280.00 0.0032 0.000477 4/6/2018 24,288.40
9,600.00 0.0339 0.000440 4/9/2018 24,428.10
9,700.00 0.0104 0.000496 4/10/2018 24,348.30
9,500.00 -0.0208 0.000465 4/11/2018 24,428.10
9,630.00 0.0136 0.000463 4/12/2018 24,348.30
9,530.00 -0.0104 0.000441 4/13/2018 24,428.10
9,500.00 -0.0032 0.000414 4/16/2018 24,248.50
9,500.00 0.0000 0.000382 4/17/2018 24,348.30
9,390.00 -0.0116 0.000351 4/18/2018 24,348.30
9,150.00 -0.0259 0.000334 4/19/2018 23,949.10
9,240.00 0.0098 0.000361 4/20/2018 23,649.80
9,130.00 -0.0120 0.000340 4/23/2018 23,949.10
8,900.00 -0.0255 0.000324 4/24/2018 23,849.30
8,680.00 -0.0250 0.000350 4/25/2018 24,048.90
8,640.00 -0.0046 0.000372 4/26/2018 23,450.20
8,850.00 0.0240 0.000344 4/27/2018 23,789.50
8,660.00 -0.0217 0.000363 4/30/2018 24,108.80
8,730.00 0.0081 0.000371 5/2/2018 23,929.20
8,620.00 -0.0127 0.000347 5/3/2018 23,769.50
8,860.00 0.0275 0.000332 5/4/2018 23,749.50
8,750.00 -0.0125 0.000366 5/7/2018 23,370.30
8,820.00 0.0080 0.000349 5/8/2018 23,350.40
8,810.00 -0.0011 0.000326 5/9/2018 23,330.40
8,800.00 -0.0011 0.000300 5/10/2018 22,971.20
8,800.00 0.0000 0.000276 5/11/2018 23,210.70
8,730.00 -0.0080 0.000254 5/15/2018 23,190.70
8,480.00 -0.0291 0.000239 5/16/2018 23,150.80
8,240.00 -0.0287 0.000287 5/17/2018 23,031.10
8,560.00 0.0381 0.000330 5/18/2018 23,210.70
8,260.00 -0.0357 0.000420 5/21/2018 23,729.60
8,200.00 -0.0073 0.000488 5/22/2018 23,849.30
8,120.00 -0.0098 0.000453 5/23/2018 23,829.40
8,280.00 0.0195 0.000425 5/24/2018 24,168.70
8,300.00 0.0024 0.000421 5/25/2018 24,268.40
8,300.00 0.0000 0.000388 5/28/2018 24,527.90
8,300.00 0.0000 0.000357 5/29/2018 24,747.40
8,320.00 0.0024 0.000328 5/30/2018 25,386.10
8,900.00 0.0674 0.000303 5/31/2018 25,086.70
8,920.00 0.0022 0.000642 6/1/2018 25,465.90
8,900.00 -0.0022 0.000591 6/5/2018 25,745.30
8,800.00 -0.0113 0.000544 6/6/2018 25,525.80
8,660.00 -0.0160 0.000511 6/7/2018 25,346.20
8,600.00 -0.0070 0.000490 6/8/2018 25,426.00
8,650.00 0.0058 0.000455 6/12/2018 25,625.60
8,700.00 0.0058 0.000421 6/13/2018 25,525.80
8,600.00 -0.0116 0.000390 6/14/2018 25,465.90
8,800.00 0.0230 0.000370 6/15/2018 25,186.50
8,600.00 -0.0230 0.000382 6/18/2018 25,545.70
8,640.00 0.0046 0.000394 6/19/2018 25,086.70
8,640.00 0.0000 0.000364 6/20/2018 25,106.70
8,570.00 -0.0081 0.000335 6/21/2018 25,126.60
8,450.00 -0.0141 0.000314 6/22/2018 24,827.30
8,400.00 -0.0059 0.000304 6/25/2018 24,847.20
8,400.00 0.0000 0.000283 6/26/2018 24,947.00
8,380.00 -0.0024 0.000260 6/27/2018 25,226.40
8,200.00 -0.0217 0.000240 6/28/2018 24,967.00
8,300.00 0.0121 0.000258 6/29/2018 25,326.20
8,140.00 -0.0195 0.000250 7/3/2018 25,146.60
8,160.00 0.0025 0.000260 7/5/2018 25,046.80
8,190.00 0.0037 0.000240 7/6/2018 25,146.60
8,000.00 -0.0235 0.000221 7/9/2018 24,647.60
8,160.00 0.0198 0.000248 7/10/2018 24,947.00
8,300.00 0.0170 0.000259 7/11/2018 24,947.00
8,180.00 -0.0146 0.000262 7/12/2018 24,787.30
8,080.00 -0.0123 0.000258 7/13/2018 24,547.80
8,130.00 0.0062 0.000249 7/16/2018 24,527.90
7,990.00 -0.0174 0.000232 7/17/2018 24,408.10
7,990.00 0.0000 0.000238 7/18/2018 24,248.50
7,820.00 -0.0215 0.000219 7/19/2018 24,428.10
7,690.00 -0.0168 0.000238 7/23/2018 24,388.20
7,760.00 0.0091 0.000242 7/24/2018 24,448.10
7,800.00 0.0051 0.000229 7/25/2018 24,368.20
7,600.00 -0.0260 0.000213 7/26/2018 23,949.10
7,480.00 -0.0159 0.000250 7/27/2018 24,308.40
7,190.00 -0.0395 0.000250 7/30/2018 24,308.40
7,240.00 0.0069 0.000355 7/31/2018 24,288.40
7,300.00 0.0083 0.000331 8/1/2018 23,760.00
7,400.00 0.0136 0.000310 8/2/2018 24,000.00
7,650.00 0.0332 0.000300 8/3/2018 24,300.00
7,700.00 0.0065 0.000364 8/6/2018 24,100.00
7,500.00 -0.0263 0.000338 8/8/2018 24,200.00
7,260.00 -0.0325 0.000367 8/9/2018 24,260.00
7,300.00 0.0055 0.000422 8/10/2018 24,220.00
7,250.00 -0.0069 0.000391 8/13/2018 24,180.00
7,200.00 -0.0069 0.000363 8/14/2018 24,000.00
7,160.00 -0.0056 0.000338 8/15/2018 24,140.00
7,050.00 -0.0155 0.000313 8/16/2018 24,000.00
6,840.00 -0.0302 0.000307 8/17/2018 23,980.00
6,900.00 0.0087 0.000356 8/21/2018 24,120.00
6,850.00 -0.0073 0.000334 8/22/2018 24,380.00
6,680.00 -0.0251 0.000311 8/23/2018 24,500.00
6,390.00 -0.0444 0.000337 8/24/2018 24,200.00
6,370.00 -0.0031 0.000467 8/27/2018 24,320.00
6,000.00 -0.0598 0.000431 8/28/2018 24,300.00
6,100.00 0.0165 0.000683 8/29/2018 24,400.00
6,330.00 0.0370 0.000650 8/30/2018 24,300.00
6,300.00 -0.0048 0.000708 8/31/2018 24,400.00
6,300.00 0.0000 0.000653 9/3/2018 24,180.00
6,300.00 0.0000 0.000601 9/4/2018 24,200.00
6,300.00 0.0000 0.000553 9/5/2018 24,200.00
6,290.00 -0.0016 0.000508 9/6/2018 24,100.00
6,000.00 -0.0472 0.000468 9/7/2018 23,820.00
5,920.00 -0.0134 0.000609 9/10/2018 23,960.00
5,860.00 -0.0102 0.000574 9/11/2018 23,820.00
5,800.00 -0.0103 0.000537 9/12/2018 24,000.00
5,460.00 -0.0604 0.000502 9/13/2018 24,000.00
5,300.00 -0.0297 0.000754 9/14/2018 23,720.00
5,420.00 0.0224 0.000764 9/17/2018 22,900.00
5,530.00 0.0201 0.000743 9/18/2018 22,780.00
5,630.00 0.0179 0.000716 9/19/2018 22,700.00
5,710.00 0.0141 0.000685 9/20/2018 22,000.00
5,750.00 0.0070 0.000646 9/21/2018 22,300.00
5,580.00 -0.0300 0.000598 9/24/2018 23,060.00
5,750.00 0.0300 0.000622 9/25/2018 22,240.00
5,650.00 -0.0175 0.000645 9/26/2018 22,000.00
5,500.00 -0.0269 0.000618 9/27/2018 22,000.00
5,550.00 0.0090 0.000626 9/28/2018 22,000.00
5,400.00 -0.0274 0.000583 10/1/2018 22,000.00
5,400.00 0.0000 0.000596 10/2/2018 21,500.00
5,400.00 0.0000 0.000548 10/3/2018 21,900.00
5,400.00 0.0000 0.000504 10/4/2018 21,900.00
5,420.00 0.0037 0.000464 10/5/2018 22,420.00
5,400.00 -0.0037 0.000428 10/8/2018 21,900.00
5,440.00 0.0074 0.000395 10/9/2018 21,800.00
5,640.00 0.0361 0.000368 10/10/2018 21,900.00
5,600.00 -0.0071 0.000443 10/11/2018 21,480.00
5,500.00 -0.0180 0.000411 10/12/2018 21,940.00
5,580.00 0.0144 0.000404 10/16/2018 21,680.00
5,300.00 -0.0515 0.000389 10/17/2018 21,220.00
5,230.00 -0.0133 0.000570 10/18/2018 21,500.00
5,200.00 -0.0058 0.000538 10/19/2018 21,500.00
5,300.00 0.0190 0.000498 10/22/2018 21,500.00
5,220.00 -0.0152 0.000487 10/23/2018 21,240.00
5,290.00 0.0133 0.000466 10/24/2018 21,300.00
5,270.00 -0.0038 0.000443 10/25/2018 21,280.00
5,200.00 -0.0134 0.000409 10/26/2018 20,360.00
5,250.00 0.0096 0.000391 10/29/2018 20,300.00
5,000.00 -0.0488 0.000367 10/30/2018 20,420.00
5,060.00 0.0119 0.000528 10/31/2018 20,600.00
5,000.00 -0.0119 0.000497 11/1/2018 19,700.00
4,955.00 -0.0090 0.000469 11/2/2018 20,100.00
5,060.00 0.0210 0.000438 11/6/2018 20,500.00
4,920.00 -0.0281 0.000438 11/7/2018 21,440.00
5,000.00 0.0161 0.000466 11/8/2018 21,680.00
4,950.00 -0.0101 0.000449 11/9/2018 21,480.00
5,040.00 0.0180 0.000421 11/13/2018 21,480.00
5,120.00 0.0157 0.000414 11/14/2018 21,660.00
5,450.00 0.0625 0.000400 11/15/2018 20,940.00
5,600.00 0.0272 0.000681 11/16/2018 20,960.00
5,590.00 -0.0018 0.000685 11/19/2018 20,800.00
5,700.00 0.0195 0.000631 11/20/2018 20,660.00
5,140.00 -0.1034 0.000610 11/21/2018 19,700.00
4,000.00 -0.2508 0.001417 11/22/2018 18,000.00
3,990.00 -0.0025 0.006334 11/23/2018 17,540.00
3,980.00 -0.0025 0.005828 11/26/2018 18,000.00
4,020.00 0.0100 0.005362 11/27/2018 17,800.00
4,000.00 -0.0050 0.004941 11/28/2018 17,340.00
4,000.00 0.0000 0.004548 11/29/2018 17,800.00
4,150.00 0.0368 0.004184 11/30/2018 18,040.00
4,130.00 -0.0048 0.003958 12/3/2018 18,700.00
4,270.00 0.0333 0.003643 12/4/2018 18,200.00
4,280.00 0.0023 0.003440 12/5/2018 18,200.00
4,280.00 0.0000 0.003166 12/6/2018 18,100.00
4,285.00 0.0012 0.002912 12/7/2018 18,280.00
4,270.00 -0.0035 0.002680 12/10/2018 18,000.00
4,265.00 -0.0012 0.002466 12/11/2018 17,980.00
4,175.00 -0.0213 0.002269 12/12/2018 18,000.00
4,150.00 -0.0060 0.002124 12/13/2018 18,000.00
4,000.00 -0.0368 0.001957 12/14/2018 17,940.00
3,800.00 -0.0513 0.001909 12/17/2018 17,920.00
3,800.00 0.0000 0.001966 12/18/2018 17,640.00
3,850.00 0.0131 0.001809 12/19/2018 17,400.00
3,970.00 0.0307 0.001678 12/20/2018 16,720.00
3,850.00 -0.0307 0.001619 12/21/2018 16,020.00
3,470.00 -0.1039 0.001565 12/24/2018 16,500.00
3,500.00 0.0086 0.002304 12/26/2018 16,380.00
3,700.00 0.0556 0.002125 12/28/2018 16,400.00
3,690.00 -0.0027 0.002202 1/2/2019 16,200.00
3,700.00 0.0027 0.002027 1/3/2019 16,400.00
3,540.00 -0.0442 0.001865 1/4/2019 16,000.00
3,560.00 0.0056 0.001872 1/8/2019 16,000.00
3,565.00 0.0014 0.001725 1/9/2019 16,220.00
3,690.00 0.0345 0.001587 1/10/2019 16,500.00
3,770.00 0.0214 0.001555 1/11/2019 16,400.00
3,750.00 -0.0053 0.001468 1/14/2019 16,500.00
3,835.00 0.0224 0.001353 1/15/2019 16,460.00
4,285.00 0.1110 0.001285 1/16/2019 16,400.00
4,355.00 0.0162 0.002167 1/17/2019 16,300.00
4,100.00 -0.0603 0.002014 1/18/2019 16,000.00
4,300.00 0.0476 0.002144 1/21/2019 16,480.00
4,480.00 0.0410 0.002154 1/22/2019 16,640.00
4,580.00 0.0221 0.002116 1/23/2019 16,500.00
4,660.00 0.0173 0.001986 1/24/2019 16,600.00
4,740.00 0.0170 0.001851 1/25/2019 17,580.00
4,745.00 0.0011 0.001726 1/28/2019 18,500.00
4,695.00 -0.0106 0.001588 1/29/2019 19,020.00
4,405.00 -0.0638 0.001470 1/30/2019 19,400.00
4,540.00 0.0302 0.001678 1/31/2019 18,800.00
4,575.00 0.0077 0.001616 2/1/2019 19,480.00
4,360.00 -0.0481 0.001492 2/4/2019 19,000.00
4,465.00 0.0238 0.001558 2/5/2019 20,280.00
4,555.00 0.0200 0.001479 2/6/2019 20,860.00
4,580.00 0.0055 0.001392 2/7/2019 21,340.00
4,800.00 0.0469 0.001283 2/8/2019 21,340.00
4,625.00 -0.0371 0.001357 2/11/2019 21,160.00
4,890.00 0.0557 0.001358 2/12/2019 22,280.00
4,930.00 0.0081 0.001498 2/13/2019 22,480.00
4,840.00 -0.0184 0.001384 2/14/2019 22,580.00
4,800.00 -0.0083 0.001300 2/15/2019 22,520.00
4,980.00 0.0368 0.001202 2/18/2019 22,380.00
5,170.00 0.0374 0.001214 2/19/2019 22,600.00
5,610.00 0.0817 0.001229 2/20/2019 22,660.00
5,430.00 -0.0326 0.001664 2/21/2019 22,600.00
5,410.00 -0.0037 0.001616 2/22/2019 22,700.00
5,120.00 -0.0551 0.001488 2/25/2019 22,680.00
4,800.00 -0.0645 0.001612 2/26/2019 22,780.00
4,690.00 -0.0232 0.001816 2/27/2019 23,240.00
4,880.00 0.0397 0.001714 2/28/2019 23,500.00
4,980.00 0.0203 0.001703 3/1/2019 23,400.00
5,000.00 0.0040 0.001600 3/4/2019 24,500.00
4,945.00 -0.0111 0.001473 3/5/2019 24,720.00
4,855.00 -0.0184 0.001365 3/6/2019 25,060.00
4,795.00 -0.0124 0.001283 3/7/2019 24,980.00
4,790.00 -0.0010 0.001192 3/8/2019 25,000.00
4,600.00 -0.0405 0.001097 3/11/2019 24,720.00
4,505.00 -0.0209 0.001140 3/12/2019 24,480.00
4,610.00 0.0230 0.001084 3/13/2019 25,000.00
4,670.00 0.0129 0.001040 3/14/2019 25,120.00
4,735.00 0.0138 0.000970 3/15/2019 25,180.00
4,520.00 -0.0465 0.000908 3/18/2019 25,280.00
4,500.00 -0.0044 0.001008 3/19/2019 26,000.00
4,600.00 0.0220 0.000929 3/20/2019 26,300.00
4,645.00 0.0097 0.000893 3/21/2019 26,440.00
4,710.00 0.0139 0.000829 3/22/2019 26,560.00
4,750.00 0.0085 0.000778 3/26/2019 26,300.00
4,730.00 -0.0042 0.000722 3/27/2019 26,460.00
4,750.00 0.0042 0.000665 3/28/2019 26,500.00
4,700.00 -0.0106 0.000614 3/29/2019 26,100.00
4,800.00 0.0211 0.000574 4/1/2019 26,200.00
4,800.00 0.0000 0.000563 4/2/2019 26,500.00
4,700.00 -0.0211 0.000518 4/3/2019 26,500.00
4,630.00 -0.0150 0.000512 4/4/2019 26,100.00
4,565.00 -0.0141 0.000489 4/5/2019 25,860.00
4,550.00 -0.0033 0.000466 4/8/2019 25,880.00
4,600.00 0.0109 0.000430 4/9/2019 25,600.00
4,580.00 -0.0044 0.000405 4/10/2019 25,440.00
4,530.00 -0.0110 0.000374 4/11/2019 25,400.00
4,530.00 0.0000 0.000354 4/12/2019 25,440.00
4,450.00 -0.0178 0.000325 4/15/2019 25,500.00
4,480.00 0.0067 0.000325 4/16/2019 25,400.00
4,975.00 0.1048 0.000302 4/17/2019 25,360.00
5,010.00 0.0070 0.001157 4/22/2019 26,000.00
5,000.00 -0.0020 0.001068 4/23/2019 26,000.00
4,995.00 -0.0010 0.000983 4/24/2019 25,720.00
4,990.00 -0.0010 0.000905 4/25/2019 26,200.00
4,800.00 -0.0388 0.000832 4/26/2019 26,140.00
4,750.00 -0.0105 0.000886 4/29/2019 26,460.00
4,840.00 0.0188 0.000824 4/30/2019 26,140.00
4,860.00 0.0041 0.000786 5/2/2019 25,200.00
4,870.00 0.0021 0.000725 5/3/2019 25,160.00
4,790.00 -0.0166 0.000667 5/6/2019 24,800.00
4,840.00 0.0104 0.000636 5/7/2019 24,700.00
4,695.00 -0.0304 0.000593 5/8/2019 24,880.00
4,630.00 -0.0139 0.000620 5/9/2019 23,880.00
4,520.00 -0.0240 0.000586 5/10/2019 23,500.00
4,470.00 -0.0111 0.000585 5/13/2019 23,000.00
4,650.00 0.0395 0.000548 5/14/2019 23,500.00
4,480.00 -0.0372 0.000629 5/15/2019 22,800.00
4,490.00 0.0022 0.000690 5/16/2019 23,400.00
4,430.00 -0.0135 0.000635 5/17/2019 23,380.00
4,345.00 -0.0194 0.000599 5/20/2019 23,400.00
4,495.00 0.0339 0.000581 5/21/2019 23,380.00
4,485.00 -0.0022 0.000627 5/22/2019 23,380.00
4,500.00 0.0033 0.000577 5/23/2019 23,360.00
4,580.00 0.0176 0.000532 5/24/2019 23,400.00
4,400.00 -0.0401 0.000514 5/27/2019 23,300.00
4,340.00 -0.0137 0.000601 5/28/2019 23,540.00
4,550.00 0.0473 0.000568 5/29/2019 23,360.00
4,720.00 0.0367 0.000702 5/30/2019 22,700.00
4,720.00 0.0000 0.000753 5/31/2019 23,180.00
4,550.00 -0.0367 0.000693 6/4/2019 23,300.00
4,600.00 0.0109 0.000745 6/5/2019 23,340.00
4,400.00 -0.0445 0.000695 6/6/2019 23,040.00
4,415.00 0.0034 0.000797 6/7/2019 23,000.00
4,400.00 -0.0034 0.000735 6/10/2019 23,020.00
4,525.00 0.0280 0.000677 6/11/2019 23,020.00
4,525.00 0.0000 0.000685 6/12/2019 23,060.00
4,450.00 -0.0167 0.000631 6/13/2019 23,340.00
4,405.00 -0.0102 0.000602 6/14/2019 24,000.00
4,450.00 0.0102 0.000563 6/17/2019 24,460.00
4,480.00 0.0067 0.000526 6/18/2019 24,920.00
4,265.00 -0.0492 0.000487 6/19/2019 25,000.00
4,425.00 0.0368 0.000642 6/20/2019 25,100.00
4,335.00 -0.0205 0.000699 6/21/2019 24,940.00
4,350.00 0.0035 0.000677 6/25/2019 25,160.00
4,430.00 0.0182 0.000624 6/26/2019 25,200.00
4,500.00 0.0157 0.000600 6/27/2019 24,960.00
4,500.00 0.0000 0.000572 6/28/2019 24,900.00
4,500.00 0.0000 0.000526 7/2/2019 24,760.00
4,550.00 0.0110 0.000484 7/3/2019 24,900.00
4,480.00 -0.0155 0.000455 7/4/2019 24,880.00
4,490.00 0.0022 0.000438 7/5/2019 24,900.00
4,495.00 0.0011 0.000403 7/8/2019 24,920.00
4,490.00 -0.0011 0.000371 7/9/2019 25,920.00
4,465.00 -0.0056 0.000342 7/10/2019 26,280.00
4,465.00 0.0000 0.000317 7/11/2019 26,300.00
4,470.00 0.0011 0.000291 7/12/2019 26,220.00
4,435.00 -0.0079 0.000268 7/15/2019 26,500.00
4,490.00 0.0123 0.000252 7/16/2019 26,480.00
4,535.00 0.0100 0.000244 7/17/2019 26,700.00
4,680.00 0.0315 0.000232 7/18/2019 27,160.00
4,565.00 -0.0249 0.000293 7/19/2019 27,240.00
4,550.00 -0.0033 0.000319 7/22/2019 26,720.00
4,610.00 0.0131 0.000294 7/23/2019 26,920.00
4,530.00 -0.0175 0.000284 7/24/2019 26,920.00
4,525.00 -0.0011 0.000286 7/25/2019 27,280.00
4,495.00 -0.0067 0.000263 7/26/2019 26,920.00
4,450.00 -0.0101 0.000246 7/29/2019 27,000.00
4,450.00 0.0000 0.000234 7/30/2019 26,980.00
4,495.00 0.0101 0.000216 7/31/2019 27,000.00
4,500.00 0.0011 0.000206 8/1/2019 26,640.00
4,200.00 -0.0690 0.000190 8/2/2019 27,020.00
4,200.00 0.0000 0.000556 8/5/2019 26,340.00
4,200.00 0.0000 0.000511 8/6/2019 26,080.00
4,285.00 0.0200 0.000470 8/8/2019 25,600.00
4,240.00 -0.0106 0.000465 8/9/2019 25,300.00
4,500.00 0.0595 0.000436 8/12/2019 26,580.00
4,400.00 -0.0225 0.000685 8/13/2019 26,380.00
4,365.00 -0.0080 0.000671 8/14/2019 25,500.00
4,470.00 0.0238 0.000622 8/15/2019 26,020.00
4,280.00 -0.0434 0.000617 8/16/2019 25,740.00
4,395.00 0.0265 0.000719 8/20/2019 25,600.00
4,395.00 0.0000 0.000718 8/21/2019 26,500.00
4,455.00 0.0136 0.000660 8/22/2019 26,540.00
4,500.00 0.0101 0.000622 8/23/2019 26,500.00
4,485.00 -0.0033 0.000580 8/26/2019 26,400.00
4,440.00 -0.0101 0.000535 8/27/2019 26,200.00
4,450.00 0.0022 0.000500 8/28/2019 26,020.00
4,300.00 -0.0343 0.000461 8/29/2019 26,020.00
4,400.00 0.0230 0.000518 8/30/2019 26,480.00
4,445.00 0.0102 0.000519 9/2/2019 26,200.00
4,395.00 -0.0113 0.000486 9/3/2019 26,300.00
4,405.00 0.0023 0.000457 9/4/2019 26,440.00
4,430.00 0.0057 0.000421 9/5/2019 26,040.00
4,500.00 0.0157 0.000390 9/6/2019 26,440.00
4,440.00 -0.0134 0.000378 9/9/2019 26,260.00
4,420.00 -0.0045 0.000362 9/10/2019 26,200.00
4,400.00 -0.0045 0.000335 9/11/2019 26,180.00
4,380.00 -0.0046 0.000310 9/12/2019 26,020.00
4,360.00 -0.0046 0.000287 9/13/2019 25,980.00
4,410.00 0.0114 0.000265 9/16/2019 26,220.00
4,445.00 0.0079 0.000255 9/17/2019 26,220.00
4,400.00 -0.0102 0.000239 9/18/2019 26,880.00
4,355.00 -0.0103 0.000228 9/19/2019 26,880.00
4,320.00 -0.0081 0.000219 9/20/2019 26,700.00
4,320.00 0.0000 0.000206 9/23/2019 26,660.00
4,135.00 -0.0438 0.000190 9/24/2019 27,000.00
4,250.00 0.0274 0.000328 9/25/2019 27,000.00
4,230.00 -0.0047 0.000362 9/26/2019 26,740.00
4,250.00 0.0047 0.000335 9/27/2019 26,900.00
4,340.00 0.0210 0.000310 9/30/2019 28,000.00
4,280.00 -0.0139 0.000320 10/1/2019 27,800.00
4,335.00 0.0128 0.000310 10/2/2019 28,040.00
4,325.00 -0.0023 0.000298 10/3/2019 28,000.00
4,230.00 -0.0222 0.000275 10/4/2019 27,780.00
4,275.00 0.0106 0.000292 10/7/2019 28,300.00
4,340.00 0.0151 0.000278 10/8/2019 28,280.00
4,310.00 -0.0069 0.000274 10/9/2019 28,200.00
4,395.00 0.0195 0.000256 10/10/2019 27,740.00
4,420.00 0.0057 0.000266 10/11/2019 27,840.00
4,435.00 0.0034 0.000247 10/15/2019 28,000.00
4,435.00 0.0000 0.000228 10/16/2019 28,000.00
4,420.00 -0.0034 0.000210 10/17/2019 28,200.00
4,400.00 -0.0045 0.000194 10/18/2019 28,140.00
4,435.00 0.0079 0.000180 10/21/2019 28,160.00
4,445.00 0.0023 0.000171 10/22/2019 28,500.00
4,485.00 0.0090 0.000158 10/23/2019 28,500.00
4,500.00 0.0033 0.000151 10/24/2019 28,580.00
4,575.00 0.0165 0.000140 10/25/2019 28,660.00
4,635.00 0.0130 0.000151 10/28/2019 28,920.00
4,650.00 0.0032 0.000152 10/29/2019 28,900.00
4,565.00 -0.0184 0.000141 10/30/2019 28,900.00
4,595.00 0.0066 0.000157 10/31/2019 28,960.00
4,590.00 -0.0011 0.000148 11/1/2019 29,100.00
4,550.00 -0.0088 0.000136 11/5/2019 29,100.00
4,550.00 0.0000 0.000131 11/6/2019 29,180.00
4,575.00 0.0055 0.000121 11/7/2019 29,580.00
4,570.00 -0.0011 0.000114 11/8/2019 29,240.00
4,500.00 -0.0154 0.000105 11/12/2019 29,200.00
4,500.00 0.0000 0.000115 11/13/2019 29,200.00
4,380.00 -0.0270 0.000106 11/14/2019 29,220.00
4,275.00 -0.0243 0.000156 11/15/2019 28,800.00
4,380.00 0.0243 0.000191 11/18/2019 28,540.00
4,400.00 0.0046 0.000222 11/19/2019 28,500.00
4,310.00 -0.0207 0.000206 11/20/2019 28,900.00
4,205.00 -0.0247 0.000224 11/21/2019 28,240.00
4,340.00 0.0316 0.000255 11/22/2019 28,880.00
4,315.00 -0.0058 0.000314 11/25/2019 28,580.00
4,380.00 0.0150 0.000292 11/26/2019 28,800.00
4,470.00 0.0203 0.000286 11/27/2019 28,780.00
4,345.00 -0.0284 0.000297 11/28/2019 28,800.00
4,345.00 0.0000 0.000337 11/29/2019 28,800.00
4,470.00 0.0284 0.000310 12/2/2019 29,300.00
4,360.00 -0.0249 0.000350 12/3/2019 29,460.00
4,335.00 -0.0058 0.000371 12/4/2019 29,360.00
4,430.00 0.0217 0.000344 12/5/2019 29,380.00
4,390.00 -0.0091 0.000354 12/6/2019 29,480.00
4,480.00 0.0203 0.000333 12/9/2019 29,140.00
4,445.00 -0.0078 0.000339 12/10/2019 29,200.00
4,495.00 0.0112 0.000317 12/11/2019 29,000.00
4,460.00 -0.0078 0.000301 12/12/2019 29,320.00
4,485.00 0.0056 0.000282 12/13/2019 29,440.00
4,500.00 0.0033 0.000262 12/16/2019 29,800.00
4,320.00 -0.0408 0.000242 12/17/2019 29,760.00
4,400.00 0.0183 0.000356 12/18/2019 30,000.00
4,320.00 -0.0183 0.000354 12/19/2019 30,000.00
4,320.00 0.0000 0.000353 12/20/2019 30,200.00
4,385.00 0.0149 0.000325 12/23/2019 30,400.00
4,440.00 0.0125 0.000317 12/24/2019 30,500.00
4,460.00 0.0045 0.000304 12/26/2019 30,800.00
4,460.00 0.0000 0.000281 12/27/2019 31,000.00
4,300.00 -0.0365 0.000259 1/2/2020 30,900.00
4,405.00 0.0241 0.000345 1/3/2020 30,900.00
4,400.00 -0.0011 0.000364 1/7/2020 30,800.00
4,420.00 0.0045 0.000335 1/8/2020 30,800.00
4,400.00 -0.0045 0.000310 1/9/2020 31,300.00
4,430.00 0.0068 0.000286 1/10/2020 31,300.00
4,355.00 -0.0171 0.000267 1/13/2020 31,500.00
4,395.00 0.0091 0.000269 1/14/2020 31,900.00
4,240.00 -0.0359 0.000254 1/15/2020 32,000.00
4,365.00 0.0291 0.000337 1/16/2020 31,840.00
4,360.00 -0.0011 0.000378 1/17/2020 32,280.00
4,315.00 -0.0104 0.000348 1/20/2020 32,220.00
4,335.00 0.0046 0.000328 1/21/2020 32,000.00
4,300.00 -0.0081 0.000304 1/22/2020 32,500.00
4,270.00 -0.0070 0.000285 1/23/2020 32,480.00
4,330.00 0.0140 0.000266 1/24/2020 32,600.00
4,280.00 -0.0116 0.000260 1/27/2020 32,560.00
4,270.00 -0.0023 0.000250 1/28/2020 32,600.00
4,235.00 -0.0082 0.000231 1/29/2020 32,400.00
4,225.00 -0.0024 0.000218 1/30/2020 32,260.00
4,320.00 0.0222 0.000201 1/31/2020 32,500.00
4,215.00 -0.0246 0.000224 2/3/2020 32,540.00
4,190.00 -0.0059 0.000255 2/4/2020 32,560.00
4,280.00 0.0213 0.000237 2/5/2020 32,500.00
4,225.00 -0.0129 0.000254 2/6/2020 32,500.00
4,245.00 0.0047 0.000247 2/7/2020 32,680.00
4,215.00 -0.0071 0.000229 2/10/2020 32,800.00
4,205.00 -0.0024 0.000215 2/11/2020 32,960.00
4,215.00 0.0024 0.000198 2/12/2020 32,800.00
4,195.00 -0.0048 0.000183 2/13/2020 32,720.00
4,000.00 -0.0476 0.000170 2/14/2020 32,900.00
4,030.00 0.0075 0.000338 2/17/2020 33,100.00
4,000.00 -0.0075 0.000315 2/18/2020 33,200.00
4,020.00 0.0050 0.000294 2/19/2020 33,400.00
3,900.00 -0.0303 0.000273 2/20/2020 33,480.00
3,840.00 -0.0155 0.000324 2/21/2020 33,460.00
3,870.00 0.0078 0.000318 2/24/2020 33,600.00
3,820.00 -0.0130 0.000297 2/25/2020 32,960.00
3,700.00 -0.0319 0.000287 2/26/2020 33,000.00
3,690.00 -0.0027 0.000345 2/27/2020 32,840.00
3,640.00 -0.0136 0.000318 2/28/2020 33,400.00
3,405.00 -0.0667 0.000308 3/2/2020 32,760.00
3,580.00 0.0501 0.000640 3/3/2020 32,600.00
3,650.00 0.0194 0.000789 3/4/2020 32,200.00
3,370.00 -0.0798 0.000756 3/5/2020 32,000.00
3,595.00 0.0646 0.001205 3/6/2020 32,000.00
3,790.00 0.0528 0.001443 3/9/2020 32,060.00
3,600.00 -0.0514 0.001551 3/10/2020 32,400.00
3,800.00 0.0541 0.001638 3/11/2020 32,000.00
3,490.00 -0.0851 0.001741 3/12/2020 31,000.00
3,285.00 -0.0605 0.002181 3/16/2020 31,000.00
2,695.00 -0.1980 0.002300 3/17/2020 29,420.00
2,170.00 -0.2167 0.005251 3/18/2020 27,500.00
1,805.00 -0.1842 0.008587 3/19/2020 22,000.00
1,700.00 -0.0599 0.010613 3/20/2020 24,000.00
1,555.00 -0.0892 0.010052 3/24/2020 20,600.00
1,500.00 -0.0360 0.009883 3/25/2020 19,600.00
1,500.00 0.0000 0.009196 3/26/2020 21,980.00
1,500.00 0.0000 0.008461 3/27/2020 21,960.00
1,615.00 0.0739 0.007784 3/30/2020 23,700.00
1,490.00 -0.0806 0.007598 3/31/2020 25,000.00
1,500.00 0.0067 0.007509 4/1/2020 25,000.00
1,490.00 -0.0067 0.006912 4/2/2020 25,480.00
1,360.00 -0.0913 0.006362 4/3/2020 25,780.00
1,450.00 0.0641 0.006520 4/6/2020 25,280.00
1,440.00 -0.0069 0.006327 4/7/2020 27,000.00
1,500.00 0.0408 0.005825 4/8/2020 26,500.00
1,430.00 -0.0478 0.005492 4/13/2020 26,100.00
1,490.00 0.0411 0.005235 4/14/2020 27,000.00
1,550.00 0.0395 0.004952 4/15/2020 26,980.00
1,725.00 0.1070 0.004680 4/16/2020 26,100.00
1,860.00 0.0753 0.005221 4/17/2020 26,500.00
1,900.00 0.0213 0.005258 4/20/2020 26,300.00
1,920.00 0.0105 0.004873 4/21/2020 26,300.00
1,850.00 -0.0371 0.004492 4/22/2020 26,380.00
1,730.00 -0.0671 0.004243 4/23/2020 26,280.00
1,780.00 0.0285 0.004264 4/24/2020 25,900.00
1,865.00 0.0466 0.003987 4/27/2020 25,800.00
1,840.00 -0.0135 0.003843 4/28/2020 26,000.00
1,805.00 -0.0192 0.003550 4/29/2020 25,800.00
1,815.00 0.0055 0.003295 4/30/2020 26,000.00
1,810.00 -0.0028 0.003034 5/4/2020 25,700.00
1,800.00 -0.0055 0.002792 5/5/2020 25,700.00
1,730.00 -0.0397 0.002571 5/6/2020 25,800.00
1,695.00 -0.0204 0.002491 5/7/2020 25,220.00
1,695.00 0.0000 0.002325 5/8/2020 25,200.00
1,680.00 -0.0089 0.002139 5/12/2020 25,340.00
1,660.00 -0.0120 0.001975 5/13/2020 25,600.00
1,605.00 -0.0337 0.001828 5/14/2020 25,800.00
1,580.00 -0.0157 0.001773 5/15/2020 25,400.00
1,470.00 -0.0722 0.001651 5/18/2020 25,120.00
1,460.00 -0.0068 0.001935 5/19/2020 25,000.00
1,520.00 0.0403 0.001784 5/20/2020 24,540.00
1,640.00 0.0760 0.001771 5/21/2020 24,340.00
1,675.00 0.0211 0.002091 5/22/2020 25,140.00
1,660.00 -0.0090 0.001960 5/26/2020 24,560.00
1,680.00 0.0120 0.001809 5/27/2020 25,000.00
1,630.00 -0.0302 0.001676 5/28/2020 24,800.00
1,645.00 0.0092 0.001615 5/29/2020 24,720.00
1,650.00 0.0030 0.001493 6/1/2020 25,000.00
1,700.00 0.0299 0.001374 6/2/2020 25,960.00
1,555.00 -0.0892 0.001335 6/3/2020 26,000.00
1,665.00 0.0683 0.001864 6/4/2020 26,700.00
1,700.00 0.0208 0.002089 6/5/2020 27,000.00
1,660.00 -0.0238 0.001956 6/8/2020 27,500.00
1,640.00 -0.0121 0.001845 6/9/2020 26,960.00
1,665.00 0.0151 0.001709 6/10/2020 28,000.00
1,710.00 0.0267 0.001591 6/11/2020 27,900.00
1,660.00 -0.0297 0.001521 6/12/2020 27,940.00
1,620.00 -0.0244 0.001469 6/16/2020 28,100.00
1,510.00 -0.0703 0.001399 6/17/2020 26,200.00
1,505.00 -0.0033 0.001683 6/18/2020 26,700.00
1,500.00 -0.0033 0.001549 6/19/2020 27,680.00
1,450.00 -0.0339 0.001426 6/23/2020 27,500.00
1,550.00 0.0667 0.001404 6/24/2020 27,500.00
1,585.00 0.0223 0.001648 6/25/2020 28,500.00
1,570.00 -0.0095 0.001556 6/30/2020 27,980.00
1,530.00 -0.0258 0.001438 7/1/2020 27,500.00
1,530.00 0.0000 0.001377 7/2/2020 27,600.00
1,530.00 0.0000 0.001266 7/3/2020 27,660.00
1,520.00 -0.0066 0.001165 7/6/2020 27,780.00
1,520.00 0.0000 0.001075 7/7/2020 27,800.00
1,525.00 0.0033 0.000989 7/8/2020 27,840.00
1,530.00 0.0033 0.000911 7/9/2020 27,700.00
1,575.00 0.0290 0.000839 7/10/2020 26,000.00
1,580.00 0.0032 0.000839 7/13/2020 25,920.00
1,630.00 0.0312 0.000773 7/14/2020 26,180.00
1,625.00 -0.0031 0.000789 7/15/2020 25,960.00
1,600.00 -0.0155 0.000726 7/16/2020 25,980.00
1,670.00 0.0428 0.000687 7/17/2020 25,780.00
1,680.00 0.0060 0.000779 7/21/2020 25,780.00
1,665.00 -0.0090 0.000720 7/22/2020 26,200.00
1,650.00 -0.0090 0.000669 7/23/2020 26,180.00
1,685.00 0.0210 0.000622 7/24/2020 26,100.00
1,700.00 0.0089 0.000607 7/28/2020 26,200.00
1,710.00 0.0059 0.000565 7/29/2020 26,200.00
1,710.00 0.0000 0.000522 7/30/2020 26,000.00
1,695.00 -0.0088 0.000481 7/31/2020 25,780.00
1,830.00 0.0766 0.000448 8/3/2020 26,000.00
1,815.00 -0.0082 0.000882 8/4/2020 25,840.00
1,820.00 0.0028 0.000817 8/5/2020 25,880.00
1,820.00 0.0000 0.000752 8/6/2020 26,000.00
1,770.00 -0.0279 0.000692 8/10/2020 24,900.00
1,800.00 0.0168 0.000699 8/11/2020 25,560.00
1,755.00 -0.0253 0.000666 8/12/2020 25,800.00
1,735.00 -0.0115 0.000664 8/13/2020 25,900.00
1,775.00 0.0228 0.000621 8/14/2020 25,920.00
1,775.00 0.0000 0.000613 8/18/2020 25,040.00
1,760.00 -0.0085 0.000564 8/19/2020 25,180.00
1,775.00 0.0085 0.000525 8/20/2020 25,100.00
1,770.00 -0.0028 0.000488 8/21/2020 25,480.00
1,770.00 0.0000 0.000450 8/24/2020 25,420.00
1,780.00 0.0056 0.000414 8/25/2020 25,420.00
1,780.00 0.0000 0.000383 8/26/2020 25,580.00
1,850.00 0.0386 0.000353 8/27/2020 25,760.00
1,990.00 0.0729 0.000443 8/28/2020 25,680.00
2,110.00 0.0586 0.000834 8/31/2020 26,500.00
2,255.00 0.0665 0.001041 9/1/2020 27,220.00
2,295.00 0.0176 0.001311 9/2/2020 27,200.00
2,250.00 -0.0198 0.001231 9/3/2020 26,500.00
 2,240.00 -0.0045 0.001164 9/4/2020 27,000.00
2,175.00 -0.0294 0.001073 9/7/2020 27,100.00
2,410.00 0.1026 0.001056 9/9/2020 27,360.00
2,595.00 0.0740 0.001814 9/10/2020 27,600.00
2,625.00 0.0115 0.002106 9/11/2020 27,500.00
2,685.00 0.0226 0.001948 9/14/2020 27,280.00
2,805.00 0.0437 0.001833 9/15/2020 27,380.00
10,840.00 1.3518 0.001840 9/16/2020 27,200.00
2,110.00 -1.6366 0.147890 9/17/2020 27,300.00
2,250.00 0.0642 0.350324 9/18/2020 27,000.00
RENTABILIDAD
VARIANZA EWMA
DIARIA

0.0055 0.000103
-0.0028 0.000098

-0.0055 0.000090
-0.0028 0.000086

-0.0028 0.000079
-0.0042 0.000074
0.0042 0.000069
-0.0014 0.000065
0.0042 0.000060

0.0007 0.000057
0.0007 0.000052
0.0000 0.000048
-0.0021 0.000044
-0.0007 0.000041
-0.0014 0.000038
-0.0007 0.000035
-0.0007 0.000032
0.0222 0.000030
0.0055 0.000066
-0.0096 0.000064
0.0000 0.000066
-0.0062 0.000061
0.0035 0.000059
0.0000 0.000055
0.0000 0.000051
 0.0103 0.000047
-0.0048 0.000051
-0.0055 0.000049
-0.0014 0.000048
-0.0125 0.000044
0.0118 0.000053
-0.0048 0.000060
0.0131 0.000057
-0.0069 0.000066
-0.0028 0.000065
0.0000 0.000060
-0.0083 0.000055
-0.0091 0.000056
0.0007 0.000059
0.0133 0.000054
-0.0084 0.000064
0.0049 0.000064
-0.0063 0.000061
0.0125 0.000059
0.0021 0.000067
0.0041 0.000062
-0.0055 0.000058
0.0055 0.000056
-0.0021 0.000054
0.0041 0.000050
-0.0041 0.000048
0.0062 0.000045
-0.0027 0.000045
-0.0083 0.000042
-0.0014 0.000044
0.0028 0.000040
0.0062 0.000038
-0.0021 0.000038
-0.0007 0.000035
0.0000 0.000032
0.0028 0.000030
-0.0028 0.000028
0.0014 0.000026
0.0021 0.000024
-0.0069 0.000023
-0.0042 0.000025
0.0097 0.000024
0.0048 0.000030
 0.0102 0.000029
-0.0150 0.000035
-0.0014 0.000051
0.0034 0.000047
0.0000 0.000044
0.0089 0.000040
-0.0034 0.000043
0.0014 0.000041
-0.0144 0.000038
-0.0160 0.000051
0.0021 0.000068
0.0098 0.000063
0.0000 0.000065
-0.0063 0.000060
-0.0049 0.000059
0.0007 0.000056
-0.0063 0.000051
-0.0064 0.000050
-0.0050 0.000050
-0.0137 0.000048
-0.0264 0.000059
-0.0030 0.000110
-0.0045 0.000102
-0.0143 0.000095
0.0158 0.000104
-0.0158 0.000116
-0.0115 0.000127
-0.0171 0.000127
0.0039 0.000140
-0.0141 0.000130
-0.0071 0.000136
0.0174 0.000129
-0.0206 0.000143
0.0008 0.000165
0.0056 0.000152
0.0000 0.000142
0.0000 0.000131
0.0032 0.000121
-0.0032 0.000112
-0.0192 0.000104
-0.0196 0.000125
-0.0353 0.000146
0.0000 0.000233
-0.0051 0.000215
0.0094 0.000200
-0.0154 0.000191
0.0060 0.000195
0.0026 0.000182
-0.0017 0.000168
-0.0130 0.000155
-0.0009 0.000156
0.0009 0.000143
0.0000 0.000132
0.0009 0.000121
0.0164 0.000112
0.0203 0.000124
-0.0118 0.000147
-0.0077 0.000147
0.0102 0.000140
0.0059 0.000137
-0.0042 0.000129
0.0042 0.000120
0.0034 0.000112
0.0199 0.000104
-0.0008 0.000127
0.0057 0.000117
-0.0033 0.000110
0.0033 0.000102
-0.0033 0.000095
0.0033 0.000088
-0.0074 0.000082
0.0041 0.000080
0.0000 0.000075
-0.0165 0.000069
-0.0126 0.000085
0.0126 0.000091
-0.0042 0.000096
0.0083 0.000090
-0.0252 0.000088
0.0144 0.000132
0.0133 0.000138
-0.0075 0.000141
-0.0067 0.000134
-0.0008 0.000127
-0.0161 0.000117
-0.0009 0.000128
-0.0009 0.000118
-0.0155 0.000109
0.0104 0.000119
-0.0009 0.000118
-0.0017 0.000109
-0.0052 0.000101
0.0078 0.000095
0.0221 0.000092
0.0050 0.000124
-0.0008 0.000116
0.0141 0.000107
0.0041 0.000114
0.0106 0.000106
0.0089 0.000107
0.0255 0.000105
-0.0119 0.000148
0.0150 0.000148
0.0109 0.000154
-0.0086 0.000151
-0.0071 0.000145
0.0031 0.000137
0.0078 0.000127
-0.0039 0.000122
-0.0023 0.000113
-0.0110 0.000105
0.0142 0.000106
-0.0181 0.000114
0.0008 0.000131
0.0008 0.000120
-0.0120 0.000111
0.0008 0.000113
0.0040 0.000104
0.0111 0.000097
-0.0103 0.000099
0.0143 0.000100
-0.0071 0.000108
-0.0040 0.000104
0.0040 0.000097
-0.0200 0.000090
0.0121 0.000115
0.0000 0.000118
-0.0064 0.000108
-0.0097 0.000103
-0.0008 0.000102
-0.0049 0.000094
-0.0066 0.000088
0.0074 0.000085
-0.0016 0.000082
0.0025 0.000076
-0.0033 0.000070
-0.0173 0.000066
0.0149 0.000084
0.0000 0.000095
-0.0008 0.000088
-0.0220 0.000081
0.0101 0.000113
0.0124 0.000112
-0.0083 0.000115
0.0041 0.000112
0.0025 0.000104
-0.0017 0.000096
-0.0017 0.000089
-0.0075 0.000082
0.0058 0.000080
-0.0058 0.000076
-0.0008 0.000073
0.0058 0.000067
0.0107 0.000064
0.0049 0.000068
-0.0123 0.000065
0.0049 0.000072
-0.0008 0.000068
0.0041 0.000063
-0.0041 0.000059
0.0041 0.000056
-0.0091 0.000053
0.0008 0.000055
0.0000 0.000051
-0.0041 0.000046
-0.0117 0.000044
0.0059 0.000052
-0.0059 0.000050
0.0075 0.000049
0.0000 0.000050
-0.0117 0.000046
-0.0352 0.000053
-0.0053 0.000148
-0.0035 0.000138
-0.0313 0.000128
0.0135 0.000196
0.0335 0.000195
-0.0362 0.000269
-0.0109 0.000353
0.0000 0.000334
0.0000 0.000307
0.0000 0.000283
-0.0230 0.000260
0.0184 0.000282
0.0000 0.000286
0.0235 0.000263
-0.0235 0.000286
-0.0046 0.000307
0.0046 0.000285
-0.0194 0.000263
0.0212 0.000272
-0.0119 0.000287
-0.0214 0.000275
0.0131 0.000290
0.0000 0.000280
0.0000 0.000258
-0.0122 0.000237
0.0028 0.000230
-0.0009 0.000212
-0.0442 0.000195
-0.0030 0.000336
0.0059 0.000310
0.0088 0.000288
-0.0447 0.000271
0.0201 0.000409
0.0197 0.000409
0.0448 0.000407
0.0111 0.000535
-0.0093 0.000502
0.0000 0.000469
0.0083 0.000431
-0.0338 0.000403
0.0010 0.000462
-0.0077 0.000425
-0.0068 0.000396
-0.0476 0.000368
-0.0902 0.000519
-0.0259 0.001129
0.0259 0.001093
-0.0112 0.001059
-0.0262 0.000984
0.0262 0.000960
0.0134 0.000938
0.0359 0.000878
-0.0271 0.000911
0.0000 0.000897
-0.0055 0.000825
0.0099 0.000761
-0.0154 0.000708
-0.0011 0.000671
0.0011 0.000617
0.0000 0.000568
-0.0033 0.000522
-0.0011 0.000481
-0.0157 0.000443
-0.0137 0.000427
-0.0399 0.000408
-0.0428 0.000503
0.0295 0.000609
-0.0073 0.000630
0.0012 0.000584
-0.0123 0.000537
0.0123 0.000506
-0.0247 0.000478
0.0000 0.000488
0.0137 0.000449
0.0171 0.000428
-0.0061 0.000417
0.0061 0.000387
-0.0024 0.000359
-0.0037 0.000331
-0.0061 0.000305
-0.0186 0.000284
0.0296 0.000289
0.0097 0.000336
-0.0084 0.000316
0.0060 0.000297
0.0574 0.000276
 0.0510 0.000517
0.0277 0.000684
0.0198 0.000691
-0.0314 0.000667
0.0355 0.000692
-0.0249 0.000738
0.0652 0.000729
0.0282 0.001010
0.0227 0.000993
0.0000 0.000955
-0.0085 0.000879
0.0516 0.000814
0.0089 0.000962
0.0044 0.000891
-0.0027 0.000822
-0.0062 0.000756
0.0098 0.000699
0.0027 0.000651
-0.0027 0.000599
0.0044 0.000552
-0.0009 0.000509
0.0044 0.000469
0.0200 0.000433
0.0111 0.000430
-0.0043 0.000406
0.0459 0.000375
0.0089 0.000513
0.0137 0.000479
-0.0032 0.000455
0.0008 0.000420
-0.0113 0.000386
-0.0098 0.000365
0.0210 0.000344
0.0048 0.000352
0.0024 0.000325
0.0040 0.000300
0.0281 0.000277
0.0115 0.000318
0.0053 0.000303
0.0045 0.000281
-0.0098 0.000260
0.0061 0.000247
0.0015 0.000230
-0.0152 0.000212
0.0038 0.000214
0.0114 0.000198
0.0000 0.000192
-0.0152 0.000177
-0.0092 0.000181
0.0008 0.000174
-0.0109 0.000160
-0.0063 0.000156
-0.0016 0.000147
0.0016 0.000135
0.0024 0.000125
-0.0039 0.000115
-0.0016 0.000107
0.0249 0.000099
0.0000 0.000141
-0.0108 0.000129
0.0185 0.000128
-0.0023 0.000146
0.0122 0.000134
-0.0122 0.000135
-0.0366 0.000136
-0.0016 0.000233
-0.0144 0.000214
-0.0040 0.000214
0.0073 0.000198
-0.0410 0.000186
-0.0160 0.000306
-0.0215 0.000302
0.0215 0.000315
-0.0302 0.000327
0.0260 0.000374
-0.0009 0.000398
0.0009 0.000366
-0.0009 0.000337
0.0000 0.000310
-0.0009 0.000285
0.0017 0.000262
-0.0043 0.000242
0.0102 0.000224
-0.0077 0.000214
-0.0287 0.000202
0.0209 0.000251
 0.0052 0.000266
0.0017 0.000247
-0.0129 0.000228
-0.0017 0.000223
0.0009 0.000205
0.0000 0.000189
0.0017 0.000174
0.0121 0.000160
0.0279 0.000159
0.0190 0.000208
0.0186 0.000221
0.0032 0.000231
0.0040 0.000213
-0.0064 0.000197
0.0088 0.000185
0.0016 0.000176
-0.0096 0.000162
-0.0024 0.000157
-0.0056 0.000145
0.0056 0.000136
-0.0008 0.000127
0.0008 0.000117
0.0008 0.000108
0.0393 0.000099
0.0138 0.000215
0.0008 0.000213
-0.0030 0.000196
0.0106 0.000181
-0.0008 0.000176
0.0083 0.000162
0.0171 0.000154
0.0029 0.000165
-0.0193 0.000153
0.0075 0.000170
0.0000 0.000161
0.0133 0.000148
-0.0133 0.000150
0.0030 0.000153
-0.0007 0.000141
0.0007 0.000130
-0.0134 0.000119
0.0142 0.000124
-0.0255 0.000130
-0.0099 0.000172
-0.0186 0.000166
-0.0118 0.000180
0.0494 0.000177
-0.0076 0.000358
-0.0339 0.000334
0.0202 0.000399
-0.0108 0.000400
-0.0055 0.000377
0.0346 0.000349
0.0015 0.000417
-0.0015 0.000384
-0.0038 0.000353
-0.0076 0.000326
-0.0069 0.000305
0.0000 0.000284
0.0175 0.000261
-0.0106 0.000265
0.0038 0.000253
0.0053 0.000234
-0.0152 0.000217
0.0152 0.000219
-0.0068 0.000220
-0.0023 0.000206
-0.0008 0.000190
-0.0061 0.000175
-0.0015 0.000164
0.0092 0.000151
0.0000 0.000145
0.0249 0.000134
0.0000 0.000173
-0.0067 0.000159
-0.0015 0.000150
0.0127 0.000138
0.0000 0.000140
-0.0097 0.000129
0.0060 0.000126
0.0401 0.000119
-0.0072 0.000238
0.0086 0.000223
-0.0014 0.000211
-0.0079 0.000194
0.0185 0.000184
-0.0007 0.000196
-0.0028 0.000181
-0.0164 0.000167
0.0036 0.000175
0.0057 0.000162
0.0000 0.000152
0.0071 0.000140
-0.0021 0.000133
0.0007 0.000122
0.0120 0.000113
0.0000 0.000115
0.0028 0.000106
0.0028 0.000098
0.0090 0.000091
-0.0007 0.000090
0.0000 0.000083
0.0021 0.000076
0.0048 0.000071
0.0000 0.000067
0.0027 0.000061
0.0136 0.000057
-0.0116 0.000067
-0.0014 0.000073
0.0000 0.000067
0.0007 0.000062
-0.0145 0.000057
-0.0091 0.000069
-0.0014 0.000070
0.0139 0.000065
-0.0231 0.000075
0.0224 0.000112
-0.0104 0.000143
0.0077 0.000140
-0.0007 0.000134
0.0007 0.000123
0.0000 0.000113
0.0172 0.000104
0.0054 0.000120
-0.0034 0.000112
0.0007 0.000104
0.0034 0.000096
-0.0116 0.000089
0.0021 0.000093
-0.0069 0.000086
0.0110 0.000083
0.0041 0.000086
0.0122 0.000080
-0.0013 0.000086
0.0080 0.000079
0.0000 0.000078
0.0066 0.000072
0.0066 0.000069
0.0033 0.000067
0.0098 0.000063
0.0065 0.000065
-0.0032 0.000064
0.0000 0.000059
-0.0032 0.000055
0.0000 0.000051
0.0161 0.000047
0.0000 0.000064
0.0064 0.000059
0.0126 0.000057
0.0031 0.000065
-0.0050 0.000061
0.0137 0.000058
-0.0019 0.000069
-0.0069 0.000063
0.0155 0.000062
-0.0006 0.000076
0.0037 0.000070
-0.0012 0.000066
0.0012 0.000061
-0.0062 0.000056
-0.0043 0.000054
0.0074 0.000052
0.0012 0.000052
0.0006 0.000048
-0.0018 0.000044
0.0000 0.000041
0.0055 0.000038
0.0037 0.000037
0.0049 0.000035
-0.0049 0.000034
-0.0024 0.000033
0.0055 0.000031
 0.0061 0.000031
0.0030 0.000031
0.0060 0.000030
0.0024 0.000030
-0.0006 0.000028
0.0042 0.000026
-0.0192 0.000025
0.0012 0.000053
-0.0049 0.000049
0.0169 0.000047
-0.0193 0.000066
-0.0049 0.000091
-0.0123 0.000085
-0.0062 0.000091
0.0000 0.000086
0.0019 0.000080
0.0105 0.000073
-0.0124 0.000076
-0.0317 0.000083
0.0000 0.000157
-0.0523 0.000144
-0.0675 0.000352
-0.2231 0.000688
0.0870 0.004616
-0.1528 0.004853
-0.0498 0.006331
0.1146 0.006023
-0.0009 0.006592
0.0763 0.006065
0.0534 0.006045
0.0000 0.005789
0.0190 0.005326
0.0117 0.004929
-0.0196 0.004545
0.0658 0.004213
-0.0187 0.004222
-0.0152 0.003912
0.0339 0.003618
-0.0007 0.003420
-0.0332 0.003147
0.0152 0.002983
-0.0076 0.002763
0.0000 0.002546
 0.0030 0.002343
-0.0038 0.002156
-0.0146 0.001985
-0.0039 0.001843
0.0077 0.001697
-0.0077 0.001566
0.0077 0.001445
-0.0116 0.001334
0.0000 0.001238
0.0039 0.001139
-0.0227 0.001049
-0.0008 0.001007
0.0055 0.000926
0.0102 0.000855
0.0078 0.000795
-0.0156 0.000736
-0.0111 0.000697
-0.0048 0.000651
-0.0186 0.000600
-0.0082 0.000580
0.0323 0.000539
-0.0233 0.000580
0.0178 0.000577
-0.0080 0.000556
-0.0032 0.000517
0.0113 0.000476
0.0377 0.000448
0.0015 0.000526
0.0266 0.000484
0.0112 0.000502
0.0183 0.000472
-0.0198 0.000461
0.0379 0.000455
-0.0036 0.000534
0.0014 0.000492
0.0057 0.000453
-0.0700 0.000419
0.0189 0.000778
0.0360 0.000744
-0.0065 0.000788
0.0000 0.000729
0.0357 0.000671
-0.0184 0.000719
-0.0173 0.000689
0.0036 0.000657
0.0022 0.000606
0.0043 0.000558
0.0007 0.000515
0.0014 0.000474
-0.0050 0.000436
-0.0633 0.000403
-0.0031 0.000692
0.0100 0.000637
-0.0084 0.000594
0.0008 0.000552
-0.0077 0.000508
0.0000 0.000472
0.0162 0.000434
-0.0008 0.000421
-0.0031 0.000387
0.0038 0.000357
0.0000 0.000329
-0.0077 0.000303
-0.0085 0.000284
0.0085 0.000267
-0.0062 0.000251
0.0015 0.000234
0.0046 0.000215
-0.0432 0.000200
0.0262 0.000333
0.0093 0.000362
0.0039 0.000340
0.0008 0.000314
-0.0345 0.000289
0.0056 0.000361
-0.0032 0.000335
0.0150 0.000309
-0.0024 0.000302
0.0000 0.000278
0.0063 0.000256
0.0070 0.000239
-0.0031 0.000224
0.0314 0.000206
0.0268 0.000269
-0.0007 0.000305
-0.0261 0.000281
 0.0187 0.000312
0.0037 0.000315
0.0095 0.000291
0.0087 0.000275
-0.0036 0.000259
-0.0080 0.000240
0.0037 0.000226
-0.0066 0.000209
0.0037 0.000195
-0.0110 0.000181
 ANALISIS DE CORRELACION

Cemex Latam
AVT_p CLH CFV
AVT_p 1 0.7699075249701 0.6123280176886
Cemex Latam
CLH 0.7699075249701 1 0.6002257287893
CFV 0.6123280176886 0.6002257287893 1

TABLA DE INFORMACION
Cemex Latam
AVT_p CLH CFV
DESVIACION ESTANDAR EWMA 0.027142 0.023417 0.016780
N. ACCIONES 15,000 25,000 35,000
PRECIO(HOY) $ 2,155 $ 5,400 $ 21,900
POSICION (HOY) 32,325,000 135,000,000 766,500,000
MATRIZ DE PESOS 3% 14% 82%

VaR IND 9,127,823 32,888,646 133,809,248

VaR CARTERA 162,206,295

SUMA VAR 175,825,717

EFECTO DIVERSIFICACIÓN 13,619,422
 Cemex Latam
AVT_p CLH CFV

0.0000 0.0017 0.0055

-0.0120 -0.0119 -0.0028

-0.0069 -0.0103 -0.0055
0.0155 -0.0017 -0.0028
-0.0120 -0.0087 -0.0028
-0.0263 -0.0070 -0.0042
-0.0036 0.0000 0.0042
0.0089 0.0087 -0.0014
0.0192 0.0035 0.0042
-0.0035 0.0189 0.0007
-0.0017 0.0034 0.0007
-0.0052 0.0034 0.0000
0.0052 -0.0017 -0.0021
-0.0052 -0.0171 -0.0007
-0.0141 0.0154 -0.0014
0.0000 0.0000 -0.0007
0.0035 -0.0102 -0.0007
-0.0018 0.0102 0.0222
-0.0071 -0.0240 0.0055
-0.0290 0.0000 -0.0096
0.0073 -0.0087 0.0000
0.0055 -0.0141 -0.0062
0.0018 0.0124 0.0035
-0.0018 0.0000 0.0000
0.0054 0.0087 0.0000
0.0214 0.0017 0.0103
-0.0107 0.0000 -0.0048
-0.0253 -0.0211 -0.0055
0.0109 -0.0251 -0.0014
-0.0332 -0.0202 -0.0125
0.0475 0.0166 0.0118
-0.0072 0.0036 -0.0048
-0.0200 -0.0110 0.0131
-0.0336 0.0000 -0.0069
-0.0172 -0.0055 -0.0028
0.0115 0.0055 0.0000
0.0282 -0.0092 -0.0083
-0.0056 0.0166 -0.0091
0.0185 0.0055 0.0007
0.0342 0.0126 0.0133
0.0175 -0.0054 -0.0084
-0.0035 0.0214 0.0049
0.0052 -0.0035 -0.0063
-0.0017 -0.0125 0.0125
0.0035 0.0071 0.0021
-0.0035 -0.0071 0.0041
-0.0193 -0.0181 -0.0055
0.0071 0.0018 0.0055
0.0209 0.0018 -0.0021
0.0000 -0.0110 0.0041
0.0137 0.0146 -0.0041
-0.0017 -0.0036 0.0062
-0.0017 -0.0128 -0.0027
0.0219 -0.0018 -0.0083
0.0280 -0.0037 -0.0014
-0.0098 -0.0037 0.0028
-0.0182 -0.0093 0.0062
0.0017 0.0186 -0.0021
-0.0017 -0.0037 -0.0007
-0.0050 0.0037 0.0000
-0.0101 -0.0018 0.0028
0.0034 0.0000 -0.0028
0.0134 -0.0037 0.0014
-0.0101 0.0000 0.0021
0.0067 -0.0019 -0.0069
-0.0118 0.0056 -0.0042
-0.0017 0.0147 0.0097
0.0000 0.0000 0.0048
0.0135 -0.0036 0.0102
-0.0101 -0.0092 -0.0150
0.0067 -0.0055 -0.0014
-0.0017 0.0074 0.0034
-0.0152 0.0164 0.0000
-0.0172 -0.0018 0.0089
0.0000 -0.0220 -0.0034
-0.0070 0.0074 0.0014
0.0139 0.0037 -0.0144
-0.0017 -0.0018 -0.0160
-0.0017 -0.0092 0.0021
0.0103 0.0000 0.0098
0.0000 0.0074 0.0000
-0.0069 0.0073 -0.0063
-0.0139 -0.0018 -0.0049
0.0208 0.0091 0.0007
-0.0138 0.0036 -0.0063
0.0104 -0.0018 -0.0064
0.0034 0.0036 -0.0050
-0.0086 -0.0054 -0.0137
-0.0139 -0.0109 -0.0264
0.0122 0.0073 -0.0030
0.0000 -0.0018 -0.0045
-0.0175 -0.0165 -0.0143
-0.0035 -0.0037 0.0158
-0.0018 -0.0019 -0.0158
0.0035 -0.0207 -0.0115
0.0035 -0.0211 -0.0171
0.0174 -0.0098 0.0039
0.0522 -0.0099 -0.0141
-0.0165 -0.0110 -0.0071
0.0000 0.0000 0.0174
0.0033 0.0030 -0.0206
-0.0100 0.0139 0.0008
0.1035 -0.0119 0.0056
-0.0045 0.0060 0.0000
-0.0092 -0.0040 0.0000
0.0031 -0.0020 0.0032
0.0212 -0.0222 -0.0032
-0.0060 -0.0331 -0.0192
-0.0015 -0.0074 -0.0196
-0.0121 -0.0150 -0.0353
-0.0389 0.0118 0.0000
-0.0112 0.0366 -0.0051
-0.0162 -0.0093 0.0094
0.0065 -0.0199 -0.0154
0.0032 0.0219 0.0060
0.0176 -0.0083 0.0026
0.0016 0.0062 -0.0017
0.0204 -0.0062 -0.0130
-0.0078 -0.0179 -0.0009
0.0078 -0.0032 0.0009
-0.0047 -0.0368 0.0000
0.0277 -0.0066 0.0009
-0.0230 0.0022 0.0164
0.0093 -0.0760 0.0203
-0.0171 0.0190 -0.0118
-0.0464 0.0093 -0.0077
-0.0232 0.0116 0.0102
0.0034 0.0227 0.0059
-0.0375 0.0222 -0.0042
0.0392 -0.0011 0.0042
-0.0118 0.0000 0.0034
0.0118 0.0174 0.0199
-0.0033 0.0032 -0.0008
0.0067 0.0339 0.0057
0.0000 0.0104 -0.0033
-0.0033 -0.0208 0.0033
0.0116 0.0136 -0.0033
0.0196 -0.0104 0.0033
-0.0065 -0.0032 -0.0074
-0.0016 0.0000 0.0041
0.0162 -0.0116 0.0000
-0.0211 -0.0259 -0.0165
-0.0165 0.0098 -0.0126
0.0000 -0.0120 0.0126
-0.0219 -0.0255 -0.0042
-0.0103 -0.0250 0.0083
-0.0086 -0.0046 -0.0252
0.0138 0.0240 0.0144
0.0000 -0.0217 0.0133
-0.0069 0.0081 -0.0075
-0.0139 -0.0127 -0.0067
-0.0123 0.0275 -0.0008
0.0053 -0.0125 -0.0161
-0.0106 0.0080 -0.0009
0.0000 -0.0011 -0.0009
0.0071 -0.0011 -0.0155
0.0140 0.0000 0.0104
-0.0176 -0.0080 -0.0009
0.0018 -0.0291 -0.0017
0.0106 -0.0287 -0.0052
-0.0141 0.0381 0.0078
-0.0036 -0.0357 0.0221
-0.0108 -0.0073 0.0050
-0.0090 -0.0098 -0.0008
0.0000 0.0195 0.0141
0.0162 0.0024 0.0041
0.0054 0.0000 0.0106
-0.0125 0.0000 0.0089
-0.0018 0.0024 0.0255
0.0054 0.0674 -0.0119
-0.0145 0.0022 0.0150
-0.0184 -0.0022 0.0109
0.0092 -0.0113 -0.0086
-0.0092 -0.0160 -0.0071
0.0129 -0.0070 0.0031
-0.0129 0.0058 0.0078
-0.0074 0.0058 -0.0039
0.0093 -0.0116 -0.0023
-0.0244 0.0230 -0.0110
0.0019 -0.0230 0.0142
-0.0133 0.0046 -0.0181
-0.0058 0.0000 0.0008
-0.0156 -0.0081 0.0008
-0.0039 -0.0141 -0.0120
0.0000 -0.0059 0.0008
-0.0039 0.0000 0.0040
0.0098 -0.0024 0.0111
-0.0543 -0.0217 -0.0103
-0.0272 0.0121 0.0143
0.0063 -0.0195 -0.0071
0.0063 0.0025 -0.0040
0.0042 0.0037 0.0040
-0.0211 -0.0235 -0.0200
-0.0064 0.0198 0.0121
0.0021 0.0170 0.0000
-0.0021 -0.0146 -0.0064
0.0085 -0.0123 -0.0097
0.0127 0.0062 -0.0008
-0.0148 -0.0174 -0.0049
0.0479 0.0000 -0.0066
-0.0041 -0.0215 0.0074
0.0041 -0.0168 -0.0016
-0.0226 0.0091 0.0025
-0.0231 0.0051 -0.0033
0.0294 -0.0260 -0.0173
-0.0083 -0.0159 0.0149
-0.0021 -0.0395 0.0000
0.0021 0.0069 -0.0008
-0.0126 0.0083 -0.0220
-0.0300 0.0136 0.0101
-0.0175 0.0332 0.0124
-0.0022 0.0065 -0.0083
-0.0338 -0.0263 0.0041
0.0338 -0.0325 0.0025
-0.0315 0.0055 -0.0017
0.0159 -0.0069 -0.0017
0.0179 -0.0069 -0.0075
-0.0067 -0.0056 0.0058
-0.0022 -0.0155 -0.0058
0.0067 -0.0302 -0.0008
-0.0247 0.0087 0.0058
0.0045 -0.0073 0.0107
-0.0487 -0.0251 0.0049
-0.0265 -0.0444 -0.0123
-0.0347 -0.0031 0.0049
0.0396 -0.0598 -0.0008
-0.0196 0.0165 0.0041
0.0172 0.0370 -0.0041
0.0358 -0.0048 0.0041
0.0140 0.0000 -0.0091
-0.0282 0.0000 0.0008
-0.0120 0.0000 0.0000
-0.0269 -0.0016 -0.0041
0.0000 -0.0472 -0.0117
-0.0075 -0.0134 0.0059
0.0391 -0.0102 -0.0059
-0.0243 -0.0103 0.0075
0.0073 -0.0604 0.0000
0.0383 -0.0297 -0.0117
0.0047 0.0224 -0.0352
-0.0213 0.0201 -0.0053
0.0329 0.0179 -0.0035
-0.0163 0.0141 -0.0313
0.0702 0.0070 0.0135
-0.0470 -0.0300 0.0335
-0.0139 0.0300 -0.0362
-0.0047 -0.0175 -0.0109
0.0047 -0.0269 0.0000
-0.0164 0.0090 0.0000
0.0024 -0.0274 0.0000
-0.0311 0.0000 -0.0230
0.0475 0.0000 0.0184
 0.0229 0.0000 0.0000
-0.029921679865049 0.003696861881326 0.0235
-0.00703402665738 -0.003696861881326 -0.0235
0.03468555798789 0.007380107297622 -0.0046
-0.018349138668197 0.036105004642116 0.0046
-0.023420274208099 -0.007117467768864 -0.0194
-0.016726793805314 -0.018018505502678 0.0212
0.002406740030565 0.014440684154795 -0.0119
0.026098752967361 -0.051481955835144 -0.0214
0.007001195458984 -0.013295542481245 0.0131
-0.02591428876547 -0.00575265248945 0.0000
0.002383791355276 0.019048194970694 0.0000
-0.002383791355276 -0.015209418663529 -0.0122
0.016568426347233 0.013320843975661 0.0028
-0.030991753308338 -0.003787883316937 -0.0009
0.014423326961105 -0.013371736965889 -0.0442
-0.038934357975455 0.009569451016151 -0.0030
-0.007472014838701 -0.048790164169432 0.0059
-0.01257878220686 0.011928570865274 0.0088
0.03238140950304 -0.011928570865274 -0.0447
0.014598799421153 -0.009040744652149 0.0201
0.009615458699442 0.020969315517423 0.0197
0.009523881511256 -0.028057952795157 0.0448
-0.019139340210697 0.016129381929884 0.0111
0.016766859857067 -0.010050335853502 -0.0093
-0.011947573421118 0.018018505502678 0.0000
0.007185659660875 0.015748356968139 0.0083
-0.002389487397381 0.062461169623736 -0.0338
0.011890746521522 0.027150989065951 0.0010
-0.007117467768864 -0.001787310574096 -0.0077
-0.016807118316381 0.019486887673497 -0.0068
-0.012180418556871 -0.103413095373431 -0.0476
0 -0.250758718347183 -0.0902
-0.042559614418796 -0.002503130218118 -0.0259
0.017744445299072 -0.002509411605426 0.0259
-0.025446665661164 0.010000083334583 -0.0112
0.025446665661164 -0.004987541511039 -0.0262
0 0 0.0262
0.041826514946261 0.036813973122716 0.0134
0.03550668845691 -0.004830927269666 0.0359
-0.007001195458984 0.033336420267592 -0.0271
-0.016529301951211 0.002339182353172 0.0000
0.018868484304383 0 -0.0055
-0.018868484304383 0.001167542456038 0.0099
-0.079249371654141 -0.00350672480921 -0.0154
-0.018205964496573 -0.001171646296891 -0.0011
0.007843177461026 -0.021327822640824 0.0011
-0.010471299867295 -0.006006024060212 0.0000
-0.056848864232153 -0.036813973122716 -0.0033
-0.02538923400482 -0.051293294387551 -0.0011
-0.028987536873252 0 -0.0157
-0.008862687257845 0.013072081567353 -0.0137
0.014727806710243 0.030692946399406 -0.0399
-0.054067221270276 -0.030692946399406 -0.0428
-0.003091192569673 -0.103918554340925 0.0295
0.009245058144051 0.0086083745366 -0.0073
0.018237587549781 0.055569851154811 0.0012
0.020865138463962 -0.002706361597743 -0.0123
0.008810629682155 0.002706361597743 0.0123
0.005830920310793 -0.044206092504496 -0.0247
0.034289073478632 0.005633817718256 0.0000
0 0.00140350900232 0.0137
0.002805050927609 0.034462404186177 0.0171
0.00558660670864 0.021448543407484 -0.0061
-0.00558660670864 -0.0053191614776 0.0061
0.002797204621061 0.0224135948369 -0.0024
0.022100347000666 0.110951117230524 -0.0037
0.018945086242449 0.016204058254723 -0.0061
-0.032700461310935 -0.060337636594204 -0.0186
-0.013947227480851 0.047628048989255 0.0296
-0.005633817718256 0.041008023727377 0.0097
0 0.0220759516992 -0.0084
-0.014224990931347 0.017316450011461 0.0060
0.01139613473087 0.017021687569431 0.0574
0.014064929467404 0.001054296354906 0.0510
0.019364367181791 -0.010593319401665 0.0277
-0.013793322132336 -0.063757853272083 0.0198
-0.045462374076757 0.030186752665114 -0.0314
0.011560822401076 0.007679686674228 0.0355
0.022728251077556 -0.048134641366542 -0.0249
0.02222313678471 0.023797156967519 0.0652
0.032435275753154 0.019956316383459 0.0282
0.005305052229693 0.005473467414172 0.0227
0.007905179507113 0.046916919787752 0.0000
-0.007905179507113 -0.037139546949457 -0.0085
-0.024097551579061 0.055715932522392 0.0516
-0.016393809775676 0.008146684567818 0.0089
0.00275103337189 -0.018424267326058 0.0044
0.01092907053219 -0.008298802814695 -0.0027
-0.01643872634316 0.036813973122716 -0.0062
-0.028013036227674 0.037442797483776 0.0098
0.0028368813352 0.081678031014267 0.0027
0.014064929467404 -0.032611585588761 -0.0027
0 -0.003690041087454 0.0044
0.038360867872446 -0.055094653806974 -0.0009
0.016000341346441 -0.064538521137571 0.0044
-0.016000341346441 -0.023183335455657 0.0200
0 0.039712637406868 0.0111
-0.010810916104216 0.020284671171506 -0.0043
-0.005449604767565 0.004008021397539 0.0459
-0.030515543925951 -0.011060947359425 0.0089
-0.01133156600955 -0.018367863331387 0.0137
-0.011461443519007 -0.012435393407887 -0.0032
-0.002886004889135 -0.001043296912578 0.0008
0.039665256392431 -0.040474107927775 -0.0113
0.030098031157279 -0.020868412434748 -0.0098
-0.024557850781664 0.023039965948256 0.0210
-0.048099794794411 0.012931214672249 0.0048
-0.035401927050916 0.013822654957236 0.0024
0 -0.046469732793902 0.0040
0.00896866998276 -0.004434597067866 0.0281
-0.005970166986504 0.021978906718775 0.0115
-0.024243611609993 0.009735068770753 0.0053
-0.018576385572936 0.013896535762525 0.0045
-0.006269613013595 0.008456710018223 -0.0098
0.018692133012153 -0.004219415542708 0.0061
0 0.004219415542708 0.0015
0.033387016032737 -0.010582109330537 -0.0152
-0.027233150458359 0.021053409197832 0.0038
-0.009245058144051 0 0.0114
0.006172859107081 -0.021053409197832 0.0000
0.00307219903697 -0.01500564061787 -0.0152
0 -0.014138354051211 -0.0092
-0.00307219903697 -0.003291281084073 0.0008
0.009188426054406 0.01092907053219 -0.0109
-0.021572485254128 -0.004357305368956 -0.0063
0.006211200092641 -0.010977058631151 -0.0016
-0.012461220437812 0 0.0016
-0.018987912244691 -0.017817843316794 0.0024
 0.0031897953681 0.006718950248745 -0.0039
0.006349227678659 0.104802324183662 -0.0016
0.009448889197933 0.007010544486217 0.0249
-0.018987912244691 -0.001998002662673 0.0000
0.0031897953681 -0.001000500333584 -0.0108
0 -0.00100150233709 0.0185
-0.0031897953681 -0.038819991849582 -0.0023
0.018987912244691 -0.010471299867295 0.0122
-0.081611335446163 0.018770102681991 -0.0122
0.02020270731752 0.004123717183862 -0.0366
0 0.002055499182096 -0.0016
-0.013423020332141 -0.016563525671675 -0.0144
0.03322564762832 0.010384309305716 -0.0040
-0.03322564762832 -0.030416608068314 0.0073
-0.027398974188114 -0.013941244562084 -0.0410
0.013793322132336 -0.024044874254003 -0.0160
-0.049132688577645 -0.011123585218662 -0.0215
-0.055467081512873 0.039478810973788 0.0215
0 -0.037244173172371 -0.0302
-0.050693114315518 0.002229655327269 0.0260
0 -0.013453117697119 -0.0009
-0.02020270731752 -0.019373825339689 0.0009
0.06708629321637 0.033939909206228 -0.0009
-0.042891564629313 -0.002227172412824 0.0000
-0.008000042667076 0.003338901265515 -0.0009
0.281639757995818 0.017621601349819 0.0017
0.119801199812621 -0.040094457201878 -0.0043
-0.081163407107207 -0.013730192811902 0.0102
-0.029587957185496 0.047252884850546 -0.0077
-0.009049835519918 0.036681566634605 -0.0287
-0.056089466651044 0 0.0209
-0.032576170434613 -0.036681566634605 0.0052
-0.003316752625994 0.01092907053219 0.0017
-0.051118453929023 -0.044451762570834 -0.0129
0.054435206555017 0.003403293131708 -0.0017
-0.013333530869465 -0.003403293131708 0.0009
0.019934214900817 0.028013036227674 0.0000
0.01954459607297 0 0.0017
-0.042840158676492 -0.016713480973741 0.0121
-0.003372684478639 -0.010163836790006 0.0279
-0.041385216162854 0.010163836790006 0.0190
-0.003527340517968 0.006718950248745 0.0186
0.058335577012964 -0.049180865483251 0.0032
 0.023065272930996 0.03682809751625 0.0040
0.006493529310548 -0.020548668227388 -0.0064
-0.032897703507059 0.003454234868088 0.0088
0.036128724088506 0.018223738956452 0.0016
-0.022839491969823 0.01567781271923 -0.0096
0.013114942077828 0 -0.0024
-0.026404174196511 0 -0.0056
0.032897703507059 0.011049836186585 0.0056
0.016051709010508 -0.015504186535965 -0.0008
0.025158559636155 0.002229655327269 0.0008
0.012345835822299 0.001112966169421 0.0008
-0.009245058144051 -0.001112966169421 0.0393
0.012307847674597 -0.005583487425701 0.0138
0.009132483563272 0 0.0008
0.029852963149681 0.001119194297015 -0.0030
0.011696039763191 -0.007860792863935 0.0106
0.002902759657961 0.01232508599262 -0.0008
-0.008733679968755 0.009972381812937 0.0083
-0.026668247082161 0.031473026362455 0.0171
0.03829628507728 -0.024879595882624 0.0029
-0.017493157447517 -0.003291281084073 -0.0193
-0.029852963149681 0.013100624045698 0.0075
-0.018349138668197 -0.017505917513615 0.0000
-0.047402238894584 -0.001104362343053 0.0133
0.025560496979535 -0.006651909228306 -0.0133
0.040190880583245 -0.010061571745435 0.0030
0.006042314455963 0 -0.0007
-0.036813973122716 0.010061571745435 0.0007
-0.015748356968139 0.00111172885269 -0.0134
0.040440969558511 -0.068992871486952 0.0142
-0.00305343748689 0 -0.0255
-0.024769068112409 0 -0.0099
0.060809004595606 0.020036026760421 -0.0186
-0.01485911440375 -0.010557282805877 -0.0118
-0.042819997182928 0.059514127532408 0.0494
0.039821494186672 -0.022472855852059 -0.0076
-0.018182319083191 -0.00798635163265 -0.0339
-0.086177696241052 0.023770219333912 0.0202
-0.027028672387919 -0.043435399031772 -0.0108
-0.104599770090517 0.026514521543435 -0.0055
-0.050693114315518 0 0.0346
-0.012072581234269 0.013559529785632 0.0015
-0.004056800695614 0.010050335853502 -0.0015
-0.008163310639161 -0.003338901265515 -0.0038
-0.085522173438162 -0.010084119066626 -0.0076
0.008888947417246 0.002249719734016 -0.0069
0.008810629682155 -0.034289073478632 0.0000
-0.026668247082161 0.022989518224699 0.0175
0.061154423153331 0.010175328041653 -0.0106
-0.04773140282119 -0.011312337828728 0.0038
-0.008928630744301 0.002272728251003 0.0053
-0.045879605750694 0.005659324668901 -0.0152
-0.014184634991957 0.01567781271923 0.0152
0.082238098236972 -0.013423020332141 -0.0068
0.067822596338761 -0.004514680354527 -0.0023
0.012220111334775 -0.004535155165391 -0.0008
0.027945930390559 -0.004555816535861 -0.0061
0.042395558967686 -0.004576667027412 -0.0015
-0.054276886854438 0.011402632097812 0.0092
0.031375122567754 0.007905179507113 0.0000
0.007692345623156 -0.010175328041653 0.0249
-0.03509131981127 -0.010279930619749 0.0000
-0.016000341346441 -0.008069208048447 -0.0067
0 0 -0.0015
-0.028631812674327 -0.043768073780364 0.0127
0.036663984371592 0.027431654460671 0.0000
0.06952606264861 -0.004716989878139 -0.0097
0.085766821757425 0.004716989878139 0.0060
0.04027389913794 0.020955365175988 0.0401
0.006557400546159 -0.013921338518608 -0.0072
-0.023141528561694 0.0127686006388 0.0086
-0.010084119066626 -0.002309469848663 -0.0014
0.013423020332141 -0.022210147325656 -0.0079
0.064538521137571 0.010582109330537 0.0185
0.045809536031294 0.01509024572359 -0.0007
0 -0.006936443996657 -0.0028
-0.015037877364541 0.019529627021484 -0.0164
-0.040190880583245 0.005672164952466 0.0036
0.034111834506863 0.003387919671936 0.0057
0.053425166673581 0 0.0000
0.061644163111207 -0.003387919671936 0.0071
0 -0.004535155165391 -0.0021
0.03471643695777 0.007923074837327 0.0007
-0.040166041725335 0.002252253204325 0.0120
0.005449604767565 0.008958626544892 0.0000
-0.021978906718775 0.003338901265515 0.0028
-0.002781642961877 0.016529301951211 0.0028
0.013831479148462 0.013029500290334 0.0090
0.02977215833367 0.003231020581447 -0.0007
-0.027028672387919 -0.018448705552333 0.0000
0.024358443832041 0.006550241760719 0.0021
0.023779191766114 -0.001088731735197 0.0048
0 -0.008752791109595 0.0000
-0.007863736460215 0 0.0027
-0.002635047638005 0.005479465764626 0.0136
0 -0.001093493821371 -0.0116
-0.037638851499935 -0.015435808129839 -0.0014
0.013605652055779 0 0.0000
0.029296369488431 -0.027028672387919 0.0007
-0.002628122406269 -0.024264621999631 -0.0145
-0.018592833076616 0.024264621999631 -0.0091
-0.00537635703638 0.004555816535861 -0.0014
-0.019048194970695 -0.020666636808559 0.0139
-0.050715092579017 -0.024663610690745 -0.0231
0.02285813807605 0.031600054687402 0.0224
0.033336420267592 -0.005777023576922 -0.0104
-0.10354067894084 0.014951399852964 0.0077
0.075838076391505 0.020339684237123 -0.0007
-0.034289073478632 -0.028362649908122 0.0007
0.034289073478632 0 0.0000
0.008391657636248 0.028362649908122 0.0172
-0.002789402087579 -0.024916351264535 0.0054
-0.028330506626226 -0.005750447128438 -0.0034
0.044951387862266 0.021677973824539 0.0007
0.024424552007075 -0.009070356969964 0.0034
0.002677377770716 0.020293819339814 -0.0116
0.0159154553059 -0.007843177461026 0.0021
-0.029374608679904 0.011185798957716 -0.0069
0.008097210232619 -0.007816901891611 0.0110
0.026526754333429 0.005589729478787 0.0041
-0.031917602968305 0.003338901265515 0.0122
-0.002706361597743 -0.040821994520255 -0.0013
0.026739561041899 0.018349138668197 0.0080
0 -0.018349138668197 0.0000
-0.01864235080928 0 0.0066
-0.008097210232619 0.014934223568127 0.0066
0.008097210232619 0.012464750619987 0.0033
-0.027249642447376 0.004494389587839 0.0098
0.013717636228799 0 0.0065
 -0.01095901378972 -0.036533743332456 -0.0032
0.00275103337189 0.024125236688626 0.0000
-0.033522692038644 -0.001135718463927 -0.0032
0 0.004535155165391 0.0000
0 -0.004535155165391 0.0161
-0.005698021114638 0.006795043132829 0.0000
-0.017291497110061 -0.017074973752578 0.0064
0.067441280795533 0.009142920832674 0.0126
0.008119124438504 -0.035904261893274 0.0031
0.023969190112996 0.029054920047699 -0.0050
0.002628122406269 -0.001146131930623 0.0137
0.005235614053945 -0.010374732825552 -0.0019
0.028315920117288 0.004624285697114 -0.0069
-0.012771565679488 -0.008106587532988 0.0155
0.00512821636692 -0.007001195458984 -0.0006
0.007643349312568 0.013953714773865 0.0037
-0.020513539833103 -0.011614532420693 -0.0012
0.012870190520535 -0.002339182353172 0.0012
0.002554279805097 -0.008230499136515 -0.0062
0.022699587516107 -0.002364067294881 -0.0043
0.004975134640114 0.022236141446882 0.0074
-0.002484473327662 -0.0246058108022 0.0012
0 -0.005948857519772 0.0006
0.014815085785141 0.021252275659659 -0.0018
-0.002453988961567 -0.012933748784568 0.0000
0.00978002905364 0.004722558954174 0.0055
-0.00978002905364 -0.007092228309492 0.0037
0.002453988961567 -0.002375298028907 0.0049
0.019418085857102 0.002375298028907 -0.0049
-0.019418085857102 -0.004756251534649 -0.0024
-0.009852296443012 -0.047598978799279 0.0055
-0.004962789342129 0.007472014838701 0.0061
0.019705071079332 -0.007472014838701 0.0030
0.026475673984028 0.004987541511039 0.0060
0 -0.030305349495329 0.0024
-0.03136565927822 -0.015504186535965 -0.0006
-0.050261834780888 0.007782140442055 0.0042
-0.047502333985003 -0.013004084423207 -0.0192
-0.027398974188114 -0.031917602968305 0.0012
-0.105360515657826 -0.002706361597743 -0.0049
0.012270092591814 -0.013642776403787 0.0169
-0.050010420574662 -0.066738742047174 -0.0193
-0.039220713153281 0.050117860811133 -0.0049
 0 0.019364367181791 -0.0123
-0.027028672387919 -0.07981442323013 -0.0062
-0.09702397628206 0.06463124680874 0.0000
0.090151096994298 0.052822027921325 0.0019
-0.03509131981127 -0.051432173632271 0.0105
-0.141728159828701 0.054067221270276 -0.0124
-0.246037371180062 -0.085099330518004 -0.0317
-0.334369186424434 -0.060535084277762 0.0000
-0.307484699747961 -0.197968447575613 -0.0523
-0.030459207484709 -0.216671036808592 -0.0675
-0.326215736454024 -0.184166575767524 -0.2231
0.113328685307003 -0.059932340722674 0.0870
0.02020270731752 -0.089152705430973 -0.1528
0.421994410059375 -0.036010437523033 -0.0498
-0.041847109935501 0 0.1146
-0.06169356900534 0 -0.0009
-0.033274788884872 0.073869848566456 0.0763
-0.062035390919453 -0.080558836717252 0.0534
-0.040821994520255 0.006688988150797 0.0000
-0.053488684950986 -0.006688988150797 0.0190
0.015267472130788 -0.091291420209407 0.0117
0.040302379024022 0.064078856684522 -0.0196
0.008281620831722 -0.006920442844574 0.0658
0.010256500167189 0.040821994520255 -0.0187
0.095310179804325 -0.047790663836349 -0.0152
0.107214084307149 0.041101675685552 0.0339
0.01980262729618 0.039478810973788 -0.0007
-0.009852296443012 0.106972119552168 -0.0332
0.013114942077828 0.075349437241787 0.0152
-0.060421059474765 0.021277398447285 -0.0076
-0.068004729114057 0.010471299867296 0.0000
0.027398974188114 -0.037139546949457 0.0030
0.007181359408665 -0.067064230580546 -0.0038
-0.111541374732907 0.028491955794306 -0.0146
-0.010050335853502 0.046647688791785 -0.0039
-0.07333127308555 -0.013495481474885 0.0077
0.156632070678644 -0.01920497983605 -0.0077
-0.067268390062045 0.00552487593197 0.0077
-0.030274764246592 -0.00275862243908 -0.0116
-0.03545731183673 -0.005540180375615 0.0000
-0.065813218569572 -0.039665256392431 0.0039
-0.002270148534539 -0.020438667677274 -0.0227
0.022472855852059 0 -0.0008
 -1.91959284073794 -0.008888947417246 0.0055
0.82098055206983 -0.011976191046716 0.0102
0.241638133950374 -0.033693845786473 0.0078
0.060932550995158 -0.015698909543104 -0.0156
0.224128287976749 -0.072162446248231 -0.0111
-0.47473923399157 -0.0068259650704 -0.0048
-0.353064831714633 0.04027389913794 -0.0186
-0.327503566638453 0.075985906977922 -0.0082
-0.980829253011726 0.021116923440923 0.0323
1.05314991459135 -0.008995562908578 -0.0233
0.333144446528538 0.011976191046716 0.0178
-0.238891908282349 -0.030213778596497 -0.0080
0.041456713678346 0.009160369398664 -0.0032
0.073382545934024 0.003034903695154 0.0113
0.172842812839411 0.029852963149681 0.0377
0.076372978784574 -0.089152705430973 0.0015
0.02181904739464 0.06834957780121 0.0266
0.062738340633423 0.020803127629763 0.0112
0.524248644098131 -0.023810648693719 0.0183
-0.044997365930736 -0.012121360532345 -0.0198
-0.060363149727091 0.0151288815963 0.0379
-0.117783035656384 0.026668247082161 -0.0036
0.034401426717332 -0.029675768146117 0.0014
0.118319660300331 -0.024391453124159 0.0057
-0.012959144642505 -0.07031649841746 -0.0700
0 -0.003316752625994 0.0189
0.021506205220964 -0.003327790092675 0.0360
-0.084307106459994 -0.033901551675681 -0.0065
-0.052268428545757 0.066691374498672 0.0000
-0.050010420574662 0.022329476398089 0.0357
0.02531780798429 -0.009508787969027 -0.0184
0.024692612590372 -0.025807883955873 -0.0173
0.056887374402052 0 0.0036
0.027274417919659 0 0.0022
-0.050585496788106 -0.006557400546159 0.0043
-0.004728141195946 0 0.0007
0.018779894651596 0.00328407520119 0.0014
-0.01405175345565 0.003273325344969 -0.0050
-0.009478743954544 0.028987536873252 -0.0633
0.032789822822991 0.003169574761279 -0.0031
-0.013921338518608 0.031155167779796 0.0100
-0.009389740349839 -0.00307219903697 -0.0084
-0.004728141195946 -0.015504186535965 0.0008
 0 0.042819997182928 -0.0077
0 0.005970166986504 0.0000
0.004728141195946 -0.00896866998276 0.0162
-0.004728141195946 -0.009049835519918 -0.0008
0.009434032233359 0.020990275891836 -0.0031
-0.048086186667638 0.008862687257845 0.0038
-0.03509131981127 0.005865119452398 0.0000
-0.057758834152193 0 -0.0077
0 -0.008810629682155 -0.0085
0.092850153963462 0.076633226020916 0.0085
-0.040206420478041 -0.008230499136515 -0.0062
0.015267472130788 0.00275103337189 0.0015
0.034742948443873 0 0.0046
-0.03980625040042 -0.027856954502966 -0.0432
0.030002250303799 0.016807118316381 0.0262
-0.009901070982712 -0.02531780798429 0.0093
0.014815085785141 -0.011461443519007 0.0039
0.004889985294192 0.022793009528557 0.0008
-0.158224005214894 0 -0.0345
-0.252131088187462 -0.008486613877319 0.0056
0.077777701042684 0.008486613877319 -0.0032
0.185717145795093 -0.002820876341641 0.0150
-0.082399531767067 0 -0.0024
0.042048236243499 0.005633817718256 0.0000
0.017493157447517 0 0.0063
0.00576370471675 0.03857227478624 0.0070
0.113944259349218 0.072948999646168 -0.0031
0.207639364778245 0.058553308751574 0.0314
-0.042559614418796 0.066462025466667 0.0268
-0.139761942375159 0.017582870557867 -0.0007
0.067658648473815 -0.01980262729618 -0.0261
-0.009389740349839 -0.00445435034938 0.0187
0 -0.029447201326301 0.0037
0.01405175345565 0.102598082961916 0.0095
-0.01405175345565 0.073959769115288 0.0087
0.023311078868447 0.011494379425735 -0.0036
-0.101782694309942 0.022599831917241 -0.0080
0.030153038170688 0.043722811013832 0.0037
0.014742281737204 1.35183945703684 -0.0066
0.004866189651173 -1.63655504852353 0.0037
-0.004866189651173 0.064242268728354 -0.0110
 Cemex
AVT_p Latam CFV
CLH
AVT_p
Cemex
Latam
CLH
CFV

MSFT FB NFLX
MSFT 1 0.769907525 0.612328018
FB 0.769907525 1 0.600225729
NFLX 0.612328018 0.600225729 1