Options Open Inter

ADANIENT

CALL

MoneyPa
price Call Call change in
TREND Interpretation OI change Call Net OI
change Volume OI

BULLISH Long Buildup UP UP - - -

BULLISH Long Buildup UP UP - - -
BULLISH Long Buildup UP UP - 4000 -
BULLISH Long Buildup UP UP - - -
BULLISH Long Buildup UP UP - 16000 -
BULLISH Long Buildup UP UP - 24000 -
BULLISH Long Buildup UP UP - 80000 -
BEARISH Short Buildup UP DOWN 13 96000 4000
BEARISH Long Liquidation DOWN DOWN 33 196000 -24000
BEARISH Short Buildup UP DOWN 182 540000 24000
BEARISH Short Buildup UP DOWN 225 1096000 44000
BEARISH Long Liquidation DOWN DOWN 86 444000 -24000
BEARISH Long Liquidation DOWN DOWN 61 440000 -76000
BEARISH Long Liquidation DOWN DOWN 16 52000 -20000
BEARISH Long Liquidation DOWN DOWN 13 168000 -12000
BULLISH Long Buildup UP UP - 8000 -

1200000

1000000

800000

600000 Call Net O

Put Net O

400000

200000

0
100 105 110 115 120 125 130 135 140 145 150 155 160 165 170 175
 0
100 105 110 115 120 125 130 135 140 145 150 155 160 165 170 175

60000

40000

20000

0
100 105 110 115 120 125 130 135 140 145 150 155 160 165 170 175
Call change in O
-20000
Put Change in O

-40000

-60000

-80000

-100000
ptions Open Interest Analysis Simplified
Todays Date
143.4 Last Update @ 15:30:35 Sep 17, 2019 5/Dec/20

PUT

eyPati.Com
Call Price Put Price Put Change in Put price
Call LTP strike Put LTP Put Net OI
change Change OI Volume change

- - 100 - - - 24000 - UP
- - 105 - - - 12000 - UP
- - 110 - - - 48000 - UP
- - 115 - - - 16000 - UP
- - 120 0.35 0.2 -36000 132000 13 UP
- - 125 0.4 0.05 -8000 116000 7 UP
- - 130 0.6 0.2 -60000 312000 59 UP
-1.1 9.5 135 1.25 0.4 4000 212000 60 UP
-1.5 6 140 2.5 0.65 12000 224000 87 UP
-1.35 3.4 145 4.7 1.1 12000 116000 70 UP
-0.95 1.65 150 9 2.8 - 72000 3 UP
-0.6 0.75 155 12.85 1.7 - 12000 4 UP
-0.3 0.4 160 - - - 12000 - UP
-0.2 0.2 165 - - - 4000 - UP
-0.1 0.15 170 - - - - - UP
- - 175 - - - - - UP

250

200

150

Call Net OI
Put Net OI
100

50

155 160 165 170 175 0

100 105 110 115 120 125 130 135 140 145 150 155 160 165 170 175
155 160 165 170 175 0
100 105 110 115 120 125 130 135 140 145 150 155 160 165 170 175

160 165 170 175

Call change in OI Call
Put Change in OI 1
Put

0
100 105 110 115 120 125 130 135 140 145 150 155 160 165 170 175

-1

-2
 OI change Interpretation TREND

UP Long Buildup BEARISH

UP Long Buildup BEARISH
UP Long Buildup BEARISH
UP Long Buildup BEARISH
DOWN Short covering BEARISH
DOWN Short covering BEARISH
DOWN Short covering BEARISH
UP Long Buildup BEARISH
UP Long Buildup BEARISH
UP Long Buildup BEARISH
UP Long Buildup BEARISH
UP Long Buildup BEARISH
UP Long Buildup BEARISH
UP Long Buildup BEARISH
UP Long Buildup BEARISH
UP Long Buildup BEARISH

Call Volume
Put Volume

0 155 160 165 170 175

0 155 160 165 170 175

Call Price change

Put Price Change

55 160 165 170 175

 Price Change in
Change OI Signal
Call <0 <0 Long Liquidation
<0 >0 Short Buildup
>0 >0 Long Buildup
>0 <0 Short Covering

Put <0 <0 Long Liquidation

<0 >0 Short Buildup
>0 >0 Long Buildup
>0 <0 Short Covering
Sep 17, 2019 Option Chain (Equity Derivatives)
Last Update @ 15:30:35 View Options Contracts for:
ADANIENT OR
143.4 Filter by: Expiry Date
140 Futures contracts
CE PE
CE PE
CE PE CALLS
CEStrike Price PEStrike Price Chart
CE PE
CE95 PE95 Graph
CE100 PE100 Graph
CE105 PE105 Graph
CE110 PE110 Graph
CE115 PE115 Graph
CE120 PE120 Graph
CE125 PE125 Graph
CE130 PE130 Graph
CE135 PE135 Graph
CE140 PE140 Graph
CE145 PE145 Graph
CE150 PE150 Graph
CE155 PE155 Graph
CE160 PE160 Graph
CE165 PE165 Graph
CE170 PE170 Graph
CE175 PE175 Graph
CE180 PE180 Graph
CE185 PE185 Graph
CE190 PE190 Graph
CE195 PE195 Graph
CE PE Total
CE PE
CE PE Top
CE PE Note :
CE PE
CE PE 10% interest rate is applied while computing implied volatility.
CE PE
CE PE
#REF! #REF! Open Interest values in the option chain are refreshed at the end of the day after bhav
#REF! #REF! highlighted Highlighted options are in-the-money.
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
 #REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
 Underlying Stock: ADANIENT 143.45 As on Sep 17, 2019 15:30:35 IST

OI Chng in OI Volume IV LTP Net Chng

- - - - - -
- - - - - -
- - - - - -
4,000 - - - - -
- - - - - -
16,000 - - - - -
24,000 - - - - -
80,000 - - - - -
96,000 4,000 13 37 10 -1
196,000 -24,000 33 42 6 -2
540,000 24,000 182 43 3 -1
1,096,000 44,000 225 43 2 -1
444,000 -24,000 86 45 1 -1
440,000 -76,000 61 48 0 0
52,000 -20,000 16 50 0 0
168,000 -12,000 13 56 0 0
8,000 - - - - -
8,000 - - - - -
32,000 - - - - -
- - - - - -
- - - - - -
3,204,000 629

lied while computing implied volatility.

the option chain are refreshed at the end of the day after bhavcopy file has been made available on the website.
options are in-the-money.
 PUTS
Bid Bid Ask Ask Strike Price Bid Bid Ask Ask Net Chng LTP IV Volume Chng in OI
Qty Price Price Qty Qty Price Price Qty
92,000 44 56 92,000 95 - - 2 4,000 - - - - -
92,000 40 51 92,000 100 - - 1 4,000 - - - - -
92,000 32 44 92,000 105 4,000 0 0 8,000 - - - - -
92,000 28 38 92,000 110 16,000 0 0 4,000 - - - - -
92,000 24 33 92,000 115 4,000 0 0 4,000 - - - - -
40,000 20 28 92,000 120 24,000 0 0 8,000 0 0 73 13 -36,000
12,000 18 20 12,000 125 4,000 0 1 4,000 0 0 61 7 -8,000
8,000 13 15 12,000 130 4,000 1 1 12,000 0 1 53 59 -60,000
12,000 9 11 4,000 135 4,000 1 1 4,000 0 1 50 60 4,000
4,000 6 7 24,000 140 4,000 2 3 4,000 1 3 47 87 12,000
4,000 3 4 12,000 145 4,000 5 5 12,000 1 5 46 70 12,000
4,000 2 2 4,000 150 20,000 5 9 8,000 3 9 60 3-
4,000 1 1 24,000 155 20,000 11 13 32,000 2 13 61 4-
52,000 0 1 4,000 160 20,000 15 18 4,000 - - - - -
28,000 0 0 4,000 165 24,000 19 24 32,000 - - - - -
40,000 0 0 16,000 170 92,000 14 30 92,000 - - - - -
- - 0 20,000 175 92,000 27 37 92,000 - - - - -
4,000 0 0 12,000 180 92,000 31 43 92,000 - - - - -
4,000 0 1 16,000 185 92,000 36 50 92,000 - - - - -
- - 0 8,000 190 92,000 39 55 92,000 - - - - -
- - 0 4,000 195 92,000 44 56 92,000 - - - - -
303
 Strike PCR

#DIV/0!
#DIV/0!
#DIV/0!
OI Chart #VALUE!
#DIV/0!
4,000 Graph #VALUE!
24,000 Graph #VALUE!
12,000 Graph #VALUE!
48,000 Graph 12.00
16,000 Graph #VALUE!
132,000 Graph 8.25
116,000 Graph 4.83
312,000 Graph 3.90
212,000 Graph 2.21
224,000 Graph 1.14
116,000 Graph 0.21
72,000 Graph 0.07
12,000 Graph 0.03
12,000 Graph 0.03
4,000 Graph 0.08
- Graph #VALUE!
- Graph #VALUE!
- Graph #VALUE!
- Graph #VALUE!
- Graph #VALUE!
- Graph #VALUE!
1,316,000 Total 0.41
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
 #REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#DIV/0!