Daily Pivot

Date Symbol Ex-Date Open High Low Close Pre-Close c
13-Feb-20 ALUMINI 28-Feb-20 138.10 139.50 137.65 139.20 138.35 1
13-Feb-20 ALUMINI 31-Mar-20 138.45 139.60 138.20 139.30 138.70

13-Feb-20 ALUMINI 30-Apr-20 0.00 0.00 0.00 139.35 139.00
13-Feb-20 ALUMINI 29-May-20 0.00 0.00 0.00 139.45 139.30
13-Feb-20 COPPER 28-Feb-20 434.60 436.00 432.20 435.60 435.25 1
13-Feb-20 COPPER 31-Mar-20 437.35 438.75 435.00 437.95 438.00

13-Feb-20 COPPER 30-Apr-20 0.00 0.00 0.00 440.15 440.55
13-Feb-20 COPPER 29-May-20 0.00 0.00 0.00 442.25 443.05
13-Feb-20 COPPER 30-Jun-20 0.00 0.00 0.00 444.60 445.80
13-Feb-20 CRUDEOIL 19-Feb-20 3675.00 3703.00 3614.00 3675 3662.00 1
13-Feb-20 CRUDEOIL 19-Mar-20 3695.00 3730.00 3643.00 3702.00 3691.00 1
13-Feb-20 CRUDEOIL 20-Apr-20 3721.00 3774.00 3656.00 3751.00 3731.00
13-Feb-20 CRUDEOIL 18-May-20 0.00 0.00 0.00 3757.00 3751.00
13-Feb-20 CRUDEOIL 19-Jun-20 0.00 0.00 0.00 3787.00 3783.00
13-Feb-20 CRUDEOIL 20-Jul-20 0.00 0.00 0.00 3816.00 3814.00
13-Feb-20 GOLD 3-Apr-20 40551.00 40700.00 40513.00 40656.00 40484.00 1
13-Feb-20 GOLD 5-Jun-20 40748.00 40872.00 40680.00 40830.00 40666.00 1
13-Feb-20 GOLD 5-Aug-20 0.00 0.00 0.00 40998.00 40842.00
13-Feb-20 GOLD 5-Oct-20 0.00 0.00 0.00 41166.00 41018.00
13-Feb-20 GOLD 4-Dec-20 0.00 0.00 0.00 41332.00 41191.00
13-Feb-20 GOLDGUINEA 28-Feb-20 32349.00 32414.00 32316.00 32363.00 32309.00

13-Feb-20 GOLDGUINEA 31-Mar-20 32364.00 32389.00 32316.00 32365.00 32288.00
13-Feb-20 GOLDGUINEA 30-Apr-20 32408.00 32408.00 32408.00 32408.00 32307.00
13-Feb-20 GOLDGUINEA 29-May-20 0.00 0.00 0.00 32368.00 32989.00
13-Feb-20 GOLDM 5-Mar-20 40474.00 40625.00 40460.00 40580.00 40427.00 1
13-Feb-20 GOLDM 3-Apr-20 40551.00 40675.00 40510.00 40628.00 40464.00
13-Feb-20 GOLDM 5-May-20 40631.00 40735.00 40578.00 40703.00 40544.00
13-Feb-20 GOLDPETAL 28-Feb-20 4013.00 4020.00 4009.00 4014.00 4007.00
13-Feb-20 GOLDPETAL 31-Mar-20 4021.00 4032.00 4021.00 4025.00 4017.00
13-Feb-20 GOLDPETAL 30-Apr-20 4032.00 4040.00 4023.00 4035.00 3960.00
13-Feb-20 GOLDPETAL 29-May-20 3921.00 4121.00 3921.00 4021.00 4035.00
13-Feb-20 LEAD 29-May-20 0.00 0.00 0.00 149.55 148.55
13-Feb-20 LEAD 28-Feb-20 145.60 147.80 145.35 147.45 145.85 1
13-Feb-20 LEAD 31-Mar-20 146.65 148.50 146.35 148.20 146.80

13-Feb-20 LEAD 30-Apr-20 0.00 0.00 0.00 148.90 147.65
13-Feb-20 N GAS 25-Feb-20 131.60 133.50 130.70 132.00 131.00 1
13-Feb-20 N GAS 26-Mar-20 134.10 136.10 133.40 134.60 134.00

13-Feb-20 N GAS 27-Apr-20 139.40 140.80 138.40 139.20 138.70
13-Feb-20 NICKEL 28-Feb-20 951.20 962.60 948.90 961.30 953.80 1
13-Feb-20 NICKEL 31-Mar-20 953.00 960.30 950.60 959.40 956.00

13-Feb-20 NICKEL 30-Apr-20 0.00 0.00 0.00 957.60 958.00
13-Feb-20 NICKEL 29-May-20 0.00 0.00 0.00 955.80 960.00
13-Feb-20 NICKEL 30-Jun-20 0.00 0.00 0.00 953.90 962.20
13-Feb-20 SILVER 5-Mar-20 45590.00 45995.00 45590.00 45799.00 45500.00 1
13-Feb-20 SILVER 5-May-20 46260.00 46523.00 46237.00 46343.00 46036.00 1
13-Feb-20 SILVER 3-Jul-20 0.00 0.00 0.00 46869.00 46554.00
13-Feb-20 SILVER 4-Sep-20 0.00 0.00 0.00 47431.00 47108.00
13-Feb-20 SILVER 4-Dec-20 0.00 0.00 0.00 48242.00 47907.00
13-Feb-20 SILVERM 28-Feb-20 45630.00 46000.00 45630.00 45821.00 45519.00

13-Feb-20 SILVERM 30-Apr-20 46288.00 46541.00 46250.00 46386.00 46096.00
13-Feb-20 SILVERM 30-Jun-20 0.00 0.00 0.00 46941.00 46663.00
13-Feb-20 SILVERM 31-Aug-20 0.00 0.00 0.00 47506.00 47240.00
13-Feb-20 SILVERM 30-Nov-20 0.00 0.00 0.00 48336.00 48087.00
13-Feb-20 SILVERMIC 28-Feb-20 45683.00 46018.00 45681.00 45828.00 45531.00
13-Feb-20 SILVERMIC 30-Apr-20 46216.00 46548.00 46200.00 46389.00 46084.00
13-Feb-20 SILVERMIC 30-Jun-20 46996.00 47000.00 46798.00 46914.00 46619.00
13-Feb-20 SILVERMIC 31-Aug-20 0.00 0.00 0.00 47501.00 47181.00
13-Feb-20 ZINC 29-May-20 173.00 174.50 171.95 173.15 169.85
13-Feb-20 ZINC 28-Feb-20 168.30 170.70 167.70 169.70 168.05 1
13-Feb-20 ZINC 31-Mar-20 169.60 171.90 169.15 171.20 169.55

13-Feb-20 ZINC 30-Apr-20 171.00 171.50 171.00 171.25 170.95
LOW -1% Low+1% -4% -3% -2% -1% ltp 1% 2% 3%
136.3 139.0 133.6 135.0 136.4 137.8 139.2 140.6 142.0 143.4
136.8 139.6 133.7 135.1 136.5 137.9 139.3 140.7 142.1 143.5
0.0 0.0 133.8 135.2 136.6 138.0 139.4 140.7 142.1 143.5
0.0 0.0 133.9 135.3 136.7 138.1 139.5 140.8 142.2 143.6
427.9 436.5 418.2 422.5 426.9 431.2 435.6 440.0 444.3 448.7
430.7 439.4 420.4 424.8 429.2 433.6 438.0 442.3 446.7 451.1
0.0 0.0 422.5 426.9 431.3 435.7 440.2 444.6 449.0 453.4
0.0 0.0 424.6 429.0 433.4 437.8 442.3 446.7 451.1 455.5
0.0 0.0 426.8 431.3 435.7 440.2 444.6 449.0 453.5 457.9
3577.9 3650.1 3528 3564.8 3601.5 3638.3 3675.00 3711.8 3748.5 3785.3
3606.6 3679.4 3554 3590.9 3628.0 3665.0 3702.00 3739.0 3776.0 3813.1
3619.4 3692.6 3601 3638.5 3676.0 3713.5 3751.00 3788.5 3826.0 3863.5
0.0 0.0 3607 3644.3 3681.9 3719.4 3757.00 3794.6 3832.1 3869.7
0.0 0.0 3636 3673.4 3711.3 3749.1 3787.00 3824.9 3862.7 3900.6
0.0 0.0 3663 3701.5 3739.7 3777.8 3816.00 3854.2 3892.3 3930.5
40107.9 40918.1 39029.8 39436.3 39842.9 40249.4 40656.00 41062.6 41469.1 41875.7
40273.2 41086.8 39196.8 39605.1 40013.4 40421.7 40830.00 41238.3 41646.6 42054.9
0.0 0.0 39358.1 39768.1 40178.0 40588.0 40998.00 41408.0 41818.0 42227.9
0.0 0.0 39519.4 39931.0 40342.7 40754.3 41166.00 41577.7 41989.3 42401.0
0.0 0.0 39678.7 40092.0 40505.4 40918.7 41332.00 41745.3 42158.6 42572.0
31992.8 32639.2 31068.5 31392.1 31715.7 32039.4 32363.0 32686.6 33010.3 33333.9
31992.8 32639.2 31070.4 31394.1 31717.7 32041.4 32365.0 32688.7 33012.3 33336.0
32083.9 32732.1 31111.7 31435.8 31759.8 32083.9 32408.0 32732.1 33056.2 33380.2
0.0 0.0 31073.3 31397.0 31720.6 32044.3 32368.0 32691.7 33015.4 33339.0
40055.4 40864.6 38956.8 39362.6 39768.4 40174.2 40580.00 40985.8 41391.6 41797.4
40104.9 40915.1 39002.9 39409.2 39815.4 40221.7 40628.00 41034.3 41440.6 41846.8
40172.2 40983.8 39074.9 39481.9 39888.9 40296.0 40703.00 41110.0 41517.1 41924.1
3968.9 4049.1 3853.4 3893.6 3933.7 3973.9 4014.0 4054.1 4094.3 4134.4
3980.8 4061.2 3864.0 3904.3 3944.5 3984.8 4025.0 4065.3 4105.5 4145.8
3982.8 4063.2 3873.6 3914.0 3954.3 3994.7 4035.0 4075.4 4115.7 4156.1
3881.8 3960.2 3860.2 3900.4 3940.6 3980.8 4021.0 4061.2 4101.4 4141.6
0.0 0.0 143.6 145.1 146.6 148.1 149.6 151.0 152.5 154.0
143.9 146.8 141.6 143.0 144.5 146.0 147.5 148.9 150.4 151.9
144.9 147.8 142.3 143.8 145.2 146.7 148.2 149.7 151.2 152.6
0.0 0.0 142.9 144.4 145.9 147.4 148.9 150.4 151.9 153.4
129.4 132.0 126.7 128.0 129.4 130.7 132.00 133.3 134.6 136.0
132.1 134.7 129.2 130.6 131.9 133.3 134.60 135.9 137.3 138.6
137.0 139.8 133.6 135.0 136.4 137.8 139.20 140.6 142.0 143.4
939.4 958.4 922.8 932.5 942.1 951.7 961.3 970.9 980.5 990.1
941.1 960.1 921.0 930.6 940.2 949.8 959.4 969.0 978.6 988.2
0.0 0.0 919.3 928.9 938.4 948.0 957.6 967.2 976.8 986.3
0.0 0.0 917.6 927.1 936.7 946.2 955.8 965.4 974.9 984.5
0.0 0.0 915.7 925.3 934.8 944.4 953.9 963.4 973.0 982.5
45134.1 46045.9 43967.0 44425.0 44883.0 45341.0 45799.00 46257.0 46715.0 47173.0
45774.6 46699.4 44489.3 44952.7 45416.1 45879.6 46343.00 46806.4 47269.9 47733.3
0.0 0.0 44994.2 45462.9 45931.6 46400.3 46869.00 47337.7 47806.4 48275.1
0.0 0.0 45533.8 46008.1 46482.4 46956.7 47431.00 47905.3 48379.6 48853.9
0.0 0.0 46312.3 46794.7 47277.2 47759.6 48242.00 48724.4 49206.8 49689.3
45173.7 46086.3 43988.2 44446.4 44904.6 45362.8 45821.0 46279.2 46737.4 47195.6
45787.5 46712.5 44530.6 44994.4 45458.3 45922.1 46386.0 46849.9 47313.7 47777.6
0.0 0.0 45063.4 45532.8 46002.2 46471.6 46941.0 47410.4 47879.8 48349.2
0.0 0.0 45605.8 46080.8 46555.9 47030.9 47506.0 47981.1 48456.1 48931.2
0.0 0.0 46402.6 46885.9 47369.3 47852.6 48336.0 48819.4 49302.7 49786.1
45224.2 46137.8 43994.9 44453.2 44911.4 45369.7 45828.0 46286.3 46744.6 47202.8
45738.0 46662.0 44533.4 44997.3 45461.2 45925.1 46389.0 46852.9 47316.8 47780.7
46330.0 47266.0 45037.4 45506.6 45975.7 46444.9 46914.0 47383.1 47852.3 48321.4
0.0 0.0 45601.0 46076.0 46551.0 47026.0 47501.0 47976.0 48451.0 48926.0
170.2 173.7 166.2 168.0 169.7 171.4 173.2 174.9 176.6 178.3
166.0 169.4 162.9 164.6 166.3 168.0 169.7 171.4 173.1 174.8
167.5 170.8 164.4 166.1 167.8 169.5 171.2 172.9 174.6 176.3
169.3 172.7 164.4 166.1 167.8 169.5 171.3 173.0 174.7 176.4
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4% High-1% HIGH +1%
144.8 138.1 140.9
144.9 138.2 141.0
144.9 0.0 0.0
145.0 0.0 0.0
453.0 431.6 440.4
455.5 434.4 443.1
457.8 0.0 0.0
459.9 0.0 0.0
462.4 0.0 0.0
3822.0 3666.0 3740.0
3850.1 3692.7 3767.3
3901.0 3736.3 3811.7
3907.3 0.0 0.0
3938.5 0.0 0.0
3968.6 0.0 0.0
42282.2 40293.0 41107.0
42463.2 40463.3 41280.7
42637.9 0.0 0.0
42812.6 0.0 0.0
42985.3 0.0 0.0
33657.5 32089.9 32738.1
33659.6 32065.1 32712.9
33704.3 32083.9 32732.1
33662.7 0.0 0.0
42203.2 40218.8 41031.3
42253.1 40268.3 41081.8
42331.1 40327.7 41142.4
4174.6 3979.8 4060.2
4186.0 3991.7 4072.3
4196.4 3999.6 4080.4
4181.8 4079.8 4162.2
155.5 0.0 0.0
153.3 146.3 149.3
154.1 147.0 150.0
154.9 0.0 0.0
137.3 132.2 134.8
140.0 134.7 137.5
144.8 139.4 142.2
999.8 953.0 972.2
997.8 950.7 969.9
995.9 0.0 0.0
994.0 0.0 0.0
992.1 0.0 0.0
47631.0 45535.1 46455.0
48196.7 46057.8 46988.2
48743.8 0.0 0.0
49328.2 0.0 0.0
50171.7 0.0 0.0
47653.8 45540.0 46460.0
48241.4 46075.6 47006.4
48818.6 0.0 0.0
49406.2 0.0 0.0
50269.4 0.0 0.0
47661.1 45557.8 46478.2
48244.6 46082.5 47013.5
48790.6 46530.0 47470.0
49401.0 0.0 0.0
180.1 172.8 176.2
176.5 169.0 172.4
178.0 170.2 173.6
178.1 169.8 173.2
0.0 0.0 0.0
0.0 0.0 0.0
Date 13-Feb-20 13-Feb-20 13-Feb-20 13-Feb-20 13-Feb-20 13-Feb-20
Symbol ALUMINI COPPER CRUDEOIL CRUDEOIL BRENT OIL CRUDE WTI
Ex-Date 28-Feb-20 28-Feb-20 19-Feb-20 19-Mar-20 19-Feb-20 19-Feb-20
Open 138.10 434.60 3675 3695 56.34 51.72
High 139.50 436.00 3703 3730 56.83 51.96
Low 137.65 432.20 3614 3643 54.97 50.60
Close 139.20 435.60 3675 3702 56.34 51.42
Pre-Close 138.35 435.25 3662 3691 55.79 51.17
W-Close 137.85 430.90 3617 3648 54.47 50.32
W-PIVOTP 137.22 430.32 3631 3657 54.97 50.61
RANGE 2 4 89 87 2 1
SMP 138.58 434.10 3659 3687 55.90 51.28
R4 142.48 442.20 3842 3866 59.77 54.05
M 142.39 442.03 3837 3861 59.67 53.97
0.75% 142.30 441.85 3832 3856 59.57 53.89
M 142.21 441.68 3827 3851 59.47 53.81
0.50% 142.13 441.50 3823 3847 59.38 53.73
M 142.04 441.33 3818 3842 59.28 53.65
0.25% 141.95 441.15 3813 3837 59.18 53.57
M 141.86 440.98 3808 3832 59.08 53.49
R3 141.77 440.80 3803 3827 58.98 53.41
M 141.63 440.50 3797 3821 58.85 53.32
0.75% 141.48 440.20 3791 3815 58.71 53.23
M 141.34 439.90 3784 3809 58.58 53.14
0.50% 141.20 439.60 3778 3803 58.45 53.05
M 141.06 439.30 3772 3797 58.31 52.96
0.25% 140.92 439.00 3766 3791 58.18 52.87
M 140.78 438.70 3759 3785 58.04 52.78
R2 140.63 438.40 3753 3779 57.91 52.69
M 140.54 438.23 3748 3774 57.81 52.61
0.75% 140.45 438.05 3743 3769 57.71 52.53
M 140.36 437.88 3738 3764 57.61 52.45
0.50% 140.28 437.70 3734 3760 57.52 52.37
M 140.19 437.53 3729 3755 57.42 52.29
0.25% 140.10 437.35 3724 3750 57.32 52.21
M 140.01 437.18 3719 3745 57.22 52.13
R1 139.92 437.00 3714 3740 57.12 52.05
M 139.78 436.70 3708 3734 56.99 51.96
0.75% 139.63 436.40 3702 3728 56.85 51.87
M 139.49 436.10 3695 3722 56.72 51.78
0.50% 139.35 435.80 3689 3716 56.59 51.69
M 139.21 435.50 3683 3710 56.45 51.60
0.25% 139.07 435.20 3677 3704 56.32 51.51
M 138.93 434.90 3670 3698 56.18 51.42
PIVOT 138.78 434.60 3664 3692 56.05 51.33
M 138.69 434.43 3659 3687 55.95 51.25
0.25% 138.60 434.25 3654 3682 55.85 51.17
M 138.51 434.08 3649 3677 55.75 51.09
0.50% 138.43 433.90 3645 3673 55.66 51.01
M 138.34 433.73 3640 3668 55.56 50.93
0.75% 138.25 433.55 3635 3663 55.46 50.85
M 138.16 433.38 3630 3658 55.36 50.77
S1 138.07 433.20 3625 3653 55.26 50.69
M 137.93 432.90 3619 3647 55.13 50.60
0.25% 137.78 432.60 3613 3641 54.99 50.51
M 137.64 432.30 3606 3635 54.86 50.42
0.50% 137.50 432.00 3600 3629 54.73 50.33
M 137.36 431.70 3594 3623 54.59 50.24
0.75% 137.22 431.40 3588 3617 54.46 50.15
M 137.08 431.10 3581 3611 54.32 50.06
S2 136.93 430.80 3575 3605 54.19 49.97
M 136.84 430.63 3570 3600 54.09 49.89
0.25% 136.75 430.45 3565 3595 53.99 49.81
M 136.66 430.28 3560 3590 53.89 49.73
0.50% 136.58 430.10 3556 3586 53.80 49.65
M 136.49 429.93 3551 3581 53.70 49.57
0.75% 136.40 429.75 3546 3576 53.60 49.49
M 136.31 429.58 3541 3571 53.50 49.41
S3 136.22 429.40 3536 3566 53.40 49.33
M 136.08 429.10 3530 3560 53.27 49.24
0.25% 135.93 428.80 3524 3554 53.13 49.15
M 135.79 428.50 3517 3548 53.00 49.06
0.50% 135.65 428.20 3511 3542 52.87 48.97
M 135.51 427.90 3505 3536 52.73 48.88
0.75% 135.37 427.60 3499 3530 52.60 48.79
M 135.23 427.30 3492 3524 52.46 48.70
S4 135.08 427.00 3486 3518 52.33 48.61
X/2 0.36 0.70 20 19 0.39 0.32
Y/2 0.57 1.20 25 24 0.54 0.36
X 0.72 1.40 39 38 0.78 0.63
2MID 0.92 1.90 45 44 0.93 0.68
Y 1.13 2.40 50 49 1.08 0.73
RANGE 1.85 3.80 89 87 1.86 1.36
Date 43874.00 43874.00 43874 43874 43874.00 43874.00
P+R 140.63 438.40 3753 3779 57.91 52.69
76.40% 140.20 437.50 3732 3758 57.47 52.37
66.60% 140.02 437.13 3723 3750 57.29 52.23
61.80% 139.93 436.95 3719 3745 57.20 52.17
50% 139.71 436.50 3709 3735 56.98 52.01
38.20% 139.49 436.05 3698 3725 56.76 51.85
23.60% 139.22 435.50 3685 3712 56.49 51.65
19.10% 139.14 435.33 3681 3708 56.40 51.59
FIB PIVOT 138.78 434.60 3664 3692 56.05 51.33
19.10% 138.43 433.87 3647 3675 55.69 51.07
23.60% 138.35 433.70 3643 3671 55.61 51.01
38.20% 138.08 433.15 3630 3658 55.34 50.81
50% 137.86 432.70 3620 3648 55.12 50.65
61.80% 137.64 432.25 3609 3638 54.90 50.49
66.60% 137.55 432.07 3605 3634 54.81 50.42
76.40% 137.37 431.70 3596 3625 54.63 50.29
P-R 136.93 430.80 3575 3605 54.19 49.97
Date 43874.00 43874.00 43874 43874 43874.00 43874.00
H+R 141.35 439.80 3792 3817 58.69 53.32
C+R 141.05 439.40 3764 3789 58.20 52.78
CLOSE+Y 140.33 438.00 3725 3751 57.42 52.15
CLOSE+2MID 140.13 437.50 3720 3746 57.27 52.10
CLOSE+X 139.92 437.00 3714 3740 57.12 52.05
CLOSE+Y/2 139.77 436.80 3700 3726 56.88 51.78
CLOSE+X/2 139.56 436.30 3695 3721 56.73 51.74
CLOSE 139.20 435.60 3675 3702 56.34 51.42
CLOSE-X/2 138.84 434.90 3656 3683 55.95 51.10
CLOSE-Y/2 138.63 434.40 3650 3678 55.80 51.06
CLOSE-X 138.48 434.20 3636 3664 55.56 50.79
CLOSE-2MID 138.28 433.70 3631 3659 55.41 50.74
CLOSE-Y 138.07 433.20 3625 3653 55.26 50.69
C-R 137.35 431.80 3586 3615 54.48 50.06
L-R 135.80 428.40 3525 3556 53.11 49.24
Date 43874.00 43874.00 43874 43874 43874.00 43874.00
C+R 141.05 439.40 3764 3789 58.20 52.78
76.40% 140.61 438.50 3743 3768 57.76 52.46
66.60% 140.43 438.13 3734 3760 57.58 52.33
61.80% 140.34 437.95 3730 3756 57.49 52.26
50% 140.13 437.50 3720 3746 57.27 52.10
38.20% 139.91 437.05 3709 3735 57.05 51.94
33.30% 139.82 436.87 3705 3731 56.96 51.87
23.60% 139.64 436.50 3696 3723 56.78 51.74
CLOSE 139.20 435.60 3675 3702 56.34 51.42
23.60% 138.76 434.70 3654 3681 55.90 51.10
33.30% 138.58 434.33 3645 3673 55.72 50.97
38.20% 138.49 434.15 3641 3669 55.63 50.90
50% 138.28 433.70 3631 3659 55.41 50.74
61.80% 138.06 433.25 3620 3648 55.19 50.58
66.60% 137.97 433.07 3616 3644 55.10 50.51
76.40% 137.79 432.70 3607 3636 54.92 50.38
C-R 137.35 431.80 3586 3615 54.48 50.06
H+1% 140.90 440.36 3740 3767 57.40 52.48
TRACK 0.62 1.27 30 29 0.62 0.45
166.6 140.73 438.53 3762 3788 58.07 52.87
133.3 140.12 437.27 3733 3759 57.45 52.41
HIGH 139.50 436.00 3703 3730 56.83 51.96
66.6 138.88 434.73 3673 3701 56.21 51.51
33.3 138.27 433.47 3644 3672 55.59 51.05
LOW 137.65 432.20 3614 3643 54.97 50.60
-133.3 137.03 430.93 3584 3614 54.35 50.15
-166.6 136.42 429.67 3555 3585 53.73 49.69
L-1% 136.27 427.88 3578 3607 54.42 50.09
TC 138.99 435.10 3670 3697 56.19 51.37
CPR 138.78 434.60 3664 3692 56.05 51.33
BC 138.58 434.10 3659 3687 55.90 51.28
TC-BC Range 0.42 1.00 11 10 0.29 0.09
13-Feb-20 13-Feb-20 13-Feb-20 13-Feb-20 13-Feb-20 13-Feb-20 13-Feb-20
USDINR CONVERT GOLD GOLD GOLDM LEAD NG
19-Feb-20 19-Feb-20 3-Apr-20 5-Jun-20 5-Mar-20 28-Feb-20 25-Feb-20
71.28 3687 40551 40748 40474 145.60 131.6
71.49 3715 40700 40872 40625 147.80 133.5
71.24 3605 40513 40680 40460 145.35 130.7
71.32 3667 40656 40830 40580 147.45 132.0
71.28 3647 40484 40666 40427 145.85 131.0
71.51 3598 40644 40790 40563 144.65 134.2
71.41 3614 40561 40721 40459 145.75 133.3
0 110 187 192 165 2 3
71.37 3660 40607 40776 40543 146.58 132.10
71.86 3883 40997 41178 40885 151.77 137.67
71.84 3876 40987 41168 40876 151.65 137.49
71.82 3869 40978 41159 40868 151.53 137.31
71.81 3863 40968 41149 40859 151.42 137.13
71.79 3856 40959 41139 40850 151.30 136.95
71.77 3850 40949 41129 40841 151.18 136.77
71.75 3843 40939 41120 40833 151.07 136.59
71.74 3837 40930 41110 40824 150.95 136.41
71.72 3830 40920 41100 40815 150.83 136.23
71.70 3823 40906 41086 40803 150.64 136.06
71.69 3816 40893 41072 40791 150.45 135.89
71.68 3808 40879 41057 40779 150.26 135.72
71.66 3801 40865 41043 40768 150.08 135.55
71.65 3794 40851 41029 40756 149.89 135.38
71.63 3787 40838 41015 40744 149.70 135.21
71.62 3780 40824 41000 40732 149.51 135.04
71.61 3772 40810 40986 40720 149.32 134.87
71.59 3766 40800 40976 40711 149.20 134.69
71.57 3759 40791 40967 40703 149.08 134.51
71.55 3753 40781 40957 40694 148.97 134.33
71.54 3746 40772 40947 40685 148.85 134.15
71.52 3740 40762 40937 40676 148.73 133.97
71.50 3733 40752 40928 40668 148.62 133.79
71.48 3726 40743 40918 40659 148.50 133.61
71.46 3720 40733 40908 40650 148.38 133.43
71.45 3713 40719 40894 40638 148.19 133.26
71.44 3706 40706 40880 40626 148.00 133.09
71.42 3698 40692 40865 40614 147.81 132.92
71.41 3691 40678 40851 40603 147.63 132.75
71.39 3684 40664 40837 40591 147.44 132.58
71.38 3677 40651 40823 40579 147.25 132.41
71.37 3670 40637 40808 40567 147.06 132.24
71.35 3662 40623 40794 40555 146.87 132.07
71.33 3656 40613 40784 40546 146.75 131.89
71.32 3649 40604 40775 40538 146.63 131.71
71.30 3643 40594 40765 40529 146.52 131.53
71.28 3636 40585 40755 40520 146.40 131.35
71.26 3629 40575 40745 40511 146.28 131.17
71.25 3623 40565 40736 40503 146.17 130.99
71.23 3616 40556 40726 40494 146.05 130.81
71.21 3610 40546 40716 40485 145.93 130.63
71.20 3603 40532 40702 40473 145.74 130.46
71.18 3595 40519 40688 40461 145.55 130.29
71.17 3588 40505 40673 40449 145.36 130.12
71.15 3581 40491 40659 40438 145.18 129.95
71.14 3574 40477 40645 40426 144.99 129.78
71.13 3567 40464 40631 40414 144.80 129.61
71.11 3559 40450 40616 40402 144.61 129.44
71.10 3552 40436 40602 40390 144.42 129.27
71.08 3546 40426 40592 40381 144.30 129.09
71.06 3539 40417 40583 40373 144.18 128.91
71.04 3533 40407 40573 40364 144.07 128.73
71.03 3526 40398 40563 40355 143.95 128.55
71.01 3519 40388 40553 40346 143.83 128.37
70.99 3513 40378 40544 40338 143.72 128.19
70.97 3506 40369 40534 40329 143.60 128.01
70.96 3500 40359 40524 40320 143.48 127.83
70.94 3493 40345 40510 40308 143.29 127.66
70.93 3485 40332 40496 40296 143.10 127.49
70.91 3478 40318 40481 40284 142.91 127.32
70.90 3471 40304 40467 40273 142.73 127.15
70.89 3464 40290 40453 40261 142.54 126.98
70.87 3457 40277 40439 40249 142.35 126.81
70.86 3449 40263 40424 40237 142.16 126.64
70.84 3442 40249 40410 40225 141.97 126.47
0.06 26 39 39 35 0.47 0.68
0.07 29 55 57 48 0.76 0.72
0.11 53 77 78 70 0.93 1.37
0.13 55 94 96 83 1.23 1.40
0.14 58 110 114 95 1.52 1.43
0.25 110 187 192 165 2.45 2.80
43874.00 43874 43874 43874 43874 43874.00 43874.00
71.61 3772 40810 40986 40720 149.32 134.87
71.55 3746 40766 40941 40681 148.74 134.21
71.52 3736 40748 40922 40665 148.50 133.93
71.51 3730 40739 40913 40657 148.38 133.80
71.48 3717 40717 40890 40638 148.09 133.47
71.45 3704 40694 40867 40618 147.80 133.14
71.41 3688 40667 40839 40594 147.44 132.73
71.40 3683 40659 40831 40587 147.33 132.60
71.35 3662 40623 40794 40555 146.87 132.07
71.30 3641 40587 40757 40523 146.40 131.53
71.29 3636 40579 40749 40516 146.29 131.41
71.25 3620 40552 40721 40492 145.93 131.00
71.22 3607 40530 40698 40473 145.64 130.67
71.19 3594 40507 40675 40453 145.35 130.34
71.18 3589 40498 40666 40445 145.23 130.20
71.16 3578 40480 40647 40429 144.99 129.93
71.10 3552 40436 40602 40390 144.42 129.27
43874.00 43874 43874 43874 43874 43874.00 43874.00
71.75 3825 40887 41064 40790 150.25 136.30
71.58 3777 40843 41022 40745 149.90 134.80
71.46 3725 40766 40944 40675 148.97 133.43
71.45 3722 40750 40926 40663 148.68 133.40
71.43 3720 40733 40908 40650 148.38 133.37
71.39 3696 40711 40887 40628 148.21 132.72
71.38 3694 40695 40869 40615 147.92 132.68
71.32 3667 40656 40830 40580 147.45 132.00
71.27 3641 40618 40791 40545 146.98 131.32
71.25 3639 40601 40773 40533 146.69 131.28
71.21 3615 40579 40752 40510 146.52 130.63
71.20 3612 40563 40734 40498 146.23 130.60
71.18 3610 40546 40716 40485 145.93 130.57
71.07 3557 40469 40638 40415 145.00 129.20
70.99 3495 40326 40488 40295 142.90 127.90
43874.00 43874 43874 43874 43874 43874.00 43874.00
71.58 3777 40843 41022 40745 149.90 134.80
71.52 3752 40799 40977 40706 149.32 134.14
71.49 3741 40781 40958 40690 149.08 133.86
71.48 3735 40772 40949 40682 148.96 133.73
71.45 3722 40750 40926 40663 148.68 133.40
71.42 3709 40727 40903 40643 148.39 133.07
71.41 3704 40718 40894 40635 148.27 132.93
71.38 3693 40700 40875 40619 148.03 132.66
71.32 3667 40656 40830 40580 147.45 132.00
71.26 3641 40612 40785 40541 146.87 131.34
71.24 3631 40594 40766 40525 146.63 131.07
71.23 3625 40585 40757 40517 146.51 130.93
71.20 3612 40563 40734 40498 146.23 130.60
71.17 3599 40540 40711 40478 145.94 130.27
71.15 3594 40531 40702 40470 145.82 130.14
71.13 3583 40513 40683 40454 145.58 129.86
71.07 3557 40469 40638 40415 145.00 129.20
72.21 3752 41107 41281 41031 149.28 134.84
0.08 37 62 64 55 0.82 0.93
71.66 3788 40825 41000 40735 149.43 135.36
71.58 3751 40762 40936 40680 148.62 134.43
71.49 3715 40700 40872 40625 147.80 133.50
71.41 3678 40638 40808 40570 146.98 132.56
71.32 3641 40575 40744 40515 146.17 131.63
71.24 3605 40513 40680 40460 145.35 130.70
71.15 3568 40451 40616 40405 144.53 129.77
71.07 3531 40388 40552 40350 143.72 128.84
70.53 3569 40108 40273 40055 143.90 129.39
71.34 3665 40640 40812 40568 147.16 132.03
71.35 3662 40623 40794 40555 146.87 132.07
71.37 3660 40607 40776 40543 146.58 132.10
-0.03 5 33 36 25 0.58 -0.07
13-Feb-20 13-Feb-20 13-Feb-20 13-Feb-20 13-Feb-20 13-Feb-20
NICKEL SILVER SILVER ZINC NIFTY BANKNIFTY
28-Feb-20 5-Mar-20 5-May-20 28-Feb-20 28-Feb-20 28-Feb-20
951.20 45590 46260 168.30 12219.55 31586.55
962.60 45995 46523 170.70 12225.65 31649.45
948.90 45590 46237 167.70 12139.80 31180.60
961.30 45799 46343 169.70 12174.65 31230.25
953.80 45500 46036 168.05 12201.20 31492.90
940.70 46106 46617 169.85 12098.35 31201.95
947.60 46051 46581 171.80 11957.82 30761.72
14 405 286 3 86 469
955.75 45793 46380 169.20 12183 31415
985.00 46605 46940 175.37 12352 32291
984.38 46580 46920 175.20 12346 32254
983.75 46555 46901 175.03 12340 32217
983.13 46530 46881 174.87 12335 32180
982.50 46505 46862 174.70 12329 32143
981.88 46479 46843 174.53 12323 32106
981.25 46454 46823 174.37 12318 32069
980.63 46429 46804 174.20 12312 32032
980.00 46404 46784 174.03 12306 31995
978.91 46379 46768 173.83 12301 31974
977.83 46353 46752 173.62 12296 31952
976.74 46328 46735 173.41 12291 31930
975.65 46302 46719 173.20 12286 31909
974.56 46276 46703 172.99 12281 31887
973.48 46251 46686 172.78 12276 31865
972.39 46225 46670 172.58 12271 31844
971.30 46200 46654 172.37 12266 31822
970.68 46175 46634 172.20 12260 31785
970.05 46150 46615 172.03 12254 31748
969.43 46125 46595 171.87 12249 31711
968.80 46100 46576 171.70 12243 31674
968.18 46074 46557 171.53 12237 31637
967.55 46049 46537 171.37 12232 31600
966.93 46024 46518 171.20 12226 31563
966.30 45999 46498 171.03 12220 31526
965.21 45974 46482 170.83 12215 31505
964.13 45948 46466 170.62 12210 31483
963.04 45923 46449 170.41 12205 31461
961.95 45897 46433 170.20 12200 31440
960.86 45871 46417 169.99 12195 31418
959.78 45846 46400 169.78 12190 31397
958.69 45820 46384 169.58 12185 31375
957.60 45795 46368 169.37 12180 31353
956.98 45770 46348 169.20 12174 31316
956.35 45745 46329 169.03 12169 31279
955.73 45720 46309 168.87 12163 31242
955.10 45695 46290 168.70 12157 31205
954.48 45669 46271 168.53 12152 31168
953.85 45644 46251 168.37 12146 31131
953.23 45619 46232 168.20 12140 31094
952.60 45594 46212 168.03 12134 31057
951.51 45569 46196 167.83 12129 31036
950.43 45543 46180 167.62 12124 31014
949.34 45518 46163 167.41 12119 30993
948.25 45492 46147 167.20 12114 30971
947.16 45466 46131 166.99 12109 30949
946.08 45441 46114 166.78 12104 30928
944.99 45415 46098 166.58 12099 30906
943.90 45390 46082 166.37 12094 30885
943.28 45365 46062 166.20 12088 30848
942.65 45340 46043 166.03 12083 30811
942.03 45315 46023 165.87 12077 30774
941.40 45290 46004 165.70 12071 30737
940.78 45264 45985 165.53 12066 30700
940.15 45239 45965 165.37 12060 30663
939.53 45214 45946 165.20 12054 30626
938.90 45189 45926 165.03 12049 30589
937.81 45164 45910 164.83 12044 30567
936.73 45138 45894 164.62 12039 30545
935.64 45113 45877 164.41 12033 30524
934.55 45087 45861 164.20 12028 30502
933.46 45061 45845 163.99 12023 30481
932.38 45036 45828 163.78 12018 30459
931.29 45010 45812 163.58 12013 30437
930.20 44985 45796 163.37 12008 30416
2.50 100 65 0.67 20 86
4.35 102 78 0.83 23 148
5.00 200 131 1.33 40 173
6.85 203 143 1.50 43 234
8.70 205 155 1.67 46 296
13.70 405 286 3.00 86 469
43874.00 43874 43874 43874.00 43874 43874
971.30 46200 46654 172.37 12266 31822
968.07 46104 46586 171.66 12246 31712
966.72 46064 46558 171.36 12237 31666
966.07 46045 46544 171.22 12233 31643
964.45 45997 46511 170.87 12223 31588
962.83 45949 46477 170.51 12213 31533
960.83 45890 46435 170.07 12200 31464
960.22 45872 46422 169.94 12196 31443
957.60 45795 46368 169.37 12180 31353
954.98 45717 46313 168.79 12164 31264
954.37 45699 46300 168.66 12160 31243
952.37 45640 46258 168.22 12147 31174
950.75 45592 46225 167.87 12137 31119
949.13 45544 46191 167.51 12127 31064
948.48 45525 46177 167.37 12123 31041
947.13 45485 46149 167.07 12114 30995
943.90 45390 46082 166.37 12094 30885
43874.00 43874 43874 43874.00 43874 43874
976.30 46400 46809 173.70 12312 32118
975.00 46204 46629 172.70 12261 31699
970.00 46004 46498 171.37 12220 31526
968.15 46002 46486 171.20 12218 31465
966.30 45999 46474 171.03 12215 31403
965.65 45901 46421 170.53 12197 31378
963.80 45899 46408 170.37 12195 31317
961.30 45799 46343 169.70 12175 31230
958.80 45699 46278 169.03 12155 31144
956.95 45697 46265 168.87 12152 31082
956.30 45599 46212 168.37 12134 31057
954.45 45597 46200 168.20 12132 30996
952.60 45594 46188 168.03 12129 30934
947.60 45394 46057 166.70 12089 30761
935.20 45185 45951 164.70 12054 30712
43874.00 43874 43874 43874.00 43874 43874
975.00 46204 46629 172.70 12261 31699
971.77 46108 46562 171.99 12240 31588
970.42 46069 46533 171.70 12232 31543
969.77 46049 46520 171.55 12228 31520
968.15 46002 46486 171.20 12218 31465
966.53 45954 46452 170.85 12207 31409
965.86 45934 46438 170.70 12203 31386
964.53 45895 46410 170.41 12195 31341
961.30 45799 46343 169.70 12175 31230
958.07 45703 46276 168.99 12154 31120
956.74 45664 46248 168.70 12146 31074
956.07 45644 46234 168.55 12142 31051
954.45 45597 46200 168.20 12132 30996
952.83 45549 46166 167.85 12122 30941
952.18 45529 46153 167.70 12117 30918
950.83 45490 46124 167.41 12109 30872
947.60 45394 46057 166.70 12089 30761
972.23 46455 46988 172.41 12348 31966
4.56 135 95 1.00 29 156
971.72 46265 46713 172.70 12283 31962
967.16 46130 46618 171.70 12254 31806
962.60 45995 46523 170.70 12226 31649
958.02 45860 46427 169.70 12197 31493
953.46 45725 46332 168.70 12168 31337
948.90 45590 46237 167.70 12140 31181
944.34 45455 46142 166.70 12111 31024
939.78 45320 46047 165.70 12083 30868
939.41 45134 45775 166.02 12018 30869
959.45 45797 46355 169.53 12177 31292
957.60 45795 46368 169.37 12180 31353
955.75 45793 46380 169.20 12183 31415
3.70 4 -25 0.33 -5 -123
Date 13-Feb-20 All Cycle 2020-Projection
Symbol CRUDEOIL 3375 1 third 33.3 4911
Ex-Date 19-Feb-20 3383 H3 27.5 4820
Open 3675 3481 23.6 4758
High 3703 3571 19.1 4687
Low 3614 3600 H2 18.33 4675
Close 3675 3721 14.56 4616
Pre-Close 3662 3804 H1 9.17 4531
W-Close 3677 3844 0 4386
W-PIVOTP 3740 3948 L1 9.17 4241
RANGE 89 3969 14.56 4156
SMP 3659 4037 L2 18.33 4097
R4 3842 4092 19.1 4085
M 3837 4096 23.6 4014
0.75% 3832 4096 L3 27.5 3952
M 3827 4181 1 third 33.3 3861
0.50% 3823 4225 38.2 3783
M 3818 4270 50 3597
0.25% 3813 4325 L4 55 3518
M 3808 4356
R3 3803 4414 2019-Projection
M 3797 4489 H4 55 4642
0.75% 3791 4558 50 4508
M 3784 4624 38.2 4192
0.50% 3778 4761 1 third 33.3 4061
M 3772 4791 H3 27.5 3906
0.25% 3766 4900 23.6 3802
M 3759 4913 19.1 3681
R2 3753 5041 H2 18.33 3661
M 3748 5168 14.56 3560
0.75% 3743 5184 H1 9.17 3415
M 3738 0 3170
0.50% 3734 L1 9.17 2925
M 3729 14.56 2780
0.25% 3724 L2 18.33 2679
M 3719 19.1 2659
R1 3714 23.6 2538
M 3708 L3 27.5 2434
0.75% 3702 1 third 33.3 2279
M 3695 38.2 2148
0.50% 3689 50 1832
M 3683 L4 55 1698
0.25% 3677
M 3670
PIVOT 3664
M 3659
0.25% 3654
M 3649
0.50% 3645
M 3640
0.75% 3635
M 3630
S1 3625
M 3619
0.25% 3613
M 3606
0.50% 3600
M 3594
0.75% 3588
M 3581
S2 3575
M 3570
0.25% 3565
M 3560
0.50% 3556
M 3551
0.75% 3546
M 3541
S3 3536
M 3530
0.25% 3524
M 3517
0.50% 3511
M 3505
0.75% 3499
M 3492
S4 3486
X/2 20
Y/2 25
X 39
2MID 45
Y 50
RANGE 89
Date 13-Feb-20
P+R 3753
76.40% 3732
66.60% 3723
61.80% 3719
50% 3709
38.20% 3698
23.60% 3685
19.10% 3681
FIB PIVOT 3664
19.10% 3647
23.60% 3643
38.20% 3630
50% 3620
61.80% 3609
66.60% 3605
76.40% 3596
P-R 3575
Symbol CRUDEOIL
Date 13-Feb-20
H+R 3792
C+R 3764
CLOSE+Y 3725
CLOSE+2MID 3720
CLOSE+X 3714
CLOSE+Y/2 3700
CLOSE+X/2 3695
CLOSE 3675
CLOSE-X/2 3656
CLOSE-Y/2 3650
CLOSE-X 3636
CLOSE-2MID 3631
CLOSE-Y 3625
C-R 3586
L-R 3525
Symbol CRUDEOIL
Date 43874
C+R 3764
76.40% 3743
66.60% 3734
61.80% 3730
50% 3720
38.20% 3709
33.30% 3705
23.60% 3696
CLOSE 3675
23.60% 3654
33.30% 3645
38.20% 3641
50% 3631
61.80% 3620
66.60% 3616
76.40% 3607
C-R 3586
Symbol CRUDEOIL
H+1% 3740
TRACK 30
166.6 3762
133.3 3733
HIGH 3703
66.6 3673
33.3 3644
LOW 3614
-133.3 3584
-166.6 3555
L-1% 3578
Symbol CRUDEOIL
TC 3670
CPR 3664
BC 3659
TC-BC Range 11
2020-projection
R2 5642 69 70 71 72
75 5485 276 280 284 288
50 5328 621 630 639 648
25 5171 1104 1120 1136 1152
R1 5014 1725 1750 1775 1800
75 4777 2484 2520 2556 2592
50 4539 3381 3430 3479 3528
25 4302 4416 4480 4544 4608
PIVOT 4064 5589 5670 5751 5832
75 3907
50 3750
25 3593
S1 3436 51.27 71.53 3667.09
75 3199 51.02 71.52 3648.95
50 2961 51.59 71.56 3691.52
25 2724 50.59 71.53 3618.45
S2 2486 51.56 71.54 3688.60
2019-projection
R2 6620
75 6189
50 5758
25 5326
R1 4895
75 4657
50 4420
25 4182
PIVOT 3944
75 3513
50 3082
25 2650
S1 2219
75 1981
50 1744
25 1506
S2 1268
BASE OHLC SPOT YEAR
4167 5669 4624
4159 5356 4606
4135 5344 4582
4081 5335 4561
4054 5173 4561
4049 5109 4520
4040 5086 4500
4025 5036 4500
4023 5013 4477
4010 4977 4468
4009 4959 4463
3965 4941 4456
3956 4892 4449
3925 4860 4443
3922 4860 4442
3876 4819 4440
3863 4808 4436
3833 4734 4429
3829 4710 4416
3827 4692 4404
3812 4617 4401
3796 4585 4396
3785 4583 4396
3774 4566 4392
3747 4555 4389
3745 4525 4388
3705 4517 4385
3596 4507 4365
3582 4474 4365
3580 4467 4365
3565 4465 4354
3530 4450 4352
3502 4443 4352
3486 4386 4351
3449 4305 4351
3442 4305 4349
3401 4271 4330
3383 4248 4326
3379 4246 4325
3341 4234 4324
3330 4222 4317
3328 4215 4311
3316 4193 4311
3292 4193 4307
3256 4185 4301
3253 4174 4298
3247 4164 4290
3238 4126 4289
3192 4123 4285
3153 4120 4278
3145 4112 4275
3129 4095 4271
3111 4094 4265
3079 4093 4262
3054 4074 4260
3017 4065 4256
4058 4254
4045 4248
4032 4222
4018 4206
4015 4200
4000 4200
3980 4199
3973 4194
3962 4182
3952 4181
3938 4164
3902 4160
3889 4159
3880 4156
3869 4151
3867 4147
3861 4147
3858 4147
3853 4144
3843 4141
3839 4141
3826 4139
3823 4135
3782 4130
3775 4130
3774 4130
3758 4130
3737 4127
3696 4121
3651 4117
3622 4116
3606 4116
3603 4116
3576 4114
3522 4113
3464 4110
3208 4109
3170 4096
3114 4094
2993 4092
4091
4090
4086
4083
4083
4081
4081
4078
4078
4075
4074
4068
4068
4062
4059
4058
4058
4058
4056
4055
4055
4054
4054
4054
4053
4052
4050
4049
4048
4046
4035
4034
4030
4023
4022
4021
4021
4017
4016
4014
4013
4010
4010
4009
4002
4000
4000
3999
3996
3995
3994
3991
3989
3984
3983
3975
3971
3970
3970
3969
3968
3968
3965
3961
3961
3961
3961
3960
3960
3958
3957
3954
3954
3951
3949
3949
3949
3946
3945
3941
3931
3930
3929
3928
3927
3918
3917
3912
3910
3909
3907
3894
3891
3891
3885
3885
3881
3881
3880
3874
3872
3866
3865
3864
3863
3861
3860
3856
3851
3850
3848
3843
3836
3829
3829
3827
3827
3821
3818
3816
3809
3806
3805
3803
3802
3796
3793
3790
3787
3784
3767
3766
3762
3762
3759
3747
3745
3744
3743
3742
3740
3735
3735
3730
3730
3726
3724
3722
3715
3708
3706
3701
3699
3698
3698
3697
3688
3653
3646
3636
3627
3626
3625
3581
3577
3549
3486
3371
3351
3313
3240
3169
3169
YEAR 2019 OHLC MONTHLY-JAN-2020 OHLC
Open High Low Close RANGE SMP Open High Low Close RANGE SMP
3208 4692 3114 4386 1578 3903 4374 4670 3667 3683 1003 4169
Standard Fibo Sri level Standard Fibo Sri level

R3 6592 R3 5642 100.0% 5964 R3 5349 R3 5010 100.0% 4686
MID 6117 MID 5341 76.4% 5592 MID 5180 MID 4818 76.4% 4449
R2 5642 R2 5039 61.8% 5361 R2 5010 R2 4627 61.8% 4303
MID 5328 MID 4853 50.0% 5175 MID 4678 MID 4508 50.0% 4185
R1 5014 R1 4667 38.2% 4989 R1 4346 R1 4390 38.2% 4066
MID 4539 MID 4365 33.3% 4911 MID 4177 MID 4198 33.3% 4017
SPP 4064 FPP 4064 PC 4386 SPP 4007 FPP 4007 PC 3683
MID 3750 MID 3763 33.3% 3861 MID 3675 MID 3815 33.3% 3349
S1 3436 S1 3461 38.2% 3782 S1 3343 S1 3624 38.2% 3299
MID 2961 MID 3275 50.0% 3597 MID 3174 MID 3505 50.0% 3182
S2 2486 S2 3089 61.8% 3411 S2 3004 S2 3387 61.8% 3063
MID 2172 MID 2787 76.4% 3180 MID 2672 MID 3195 76.4% 2917
S3 1858 S3 2486 100.0% 2808 S3 2340 S3 3004 100.0% 2680

39885 31232 39108 8653 35559 39108 41293 38957 41000 2336 40125
R3 50904 R3 45395 100.0% 47761 R3 44212 R3 42753 100.0% 43336
MID 48150 MID 43742 76.4% 45719 MID 43483 MID 42306 76.4% 42785
R2 45395 R2 42089 61.8% 44456 R2 42753 R2 41860 61.8% 42444
MID 43823 MID 41068 50.0% 43435 MID 42315 MID 41585 50.0% 42168
R1 42251 R1 40047 38.2% 42413 R1 41876 R1 41309 38.2% 41892
MID 39497 MID 38394 33.3% 41989 MID 41147 MID 40863 33.3% 41778
MID 35170 MID 35089 33.3% 36227 MID 39979 MID 39970 33.3% 40222
S1 33598 S1 33436 38.2% 35794 S1 39540 S1 39524 38.2% 40105
MID 30844 MID 32415 50.0% 34782 MID 38811 MID 39249 50.0% 39832
S2 28089 S2 31394 61.8% 33760 S2 38081 S2 38973 61.8% 39556
MID 26517 MID 29741 76.4% 32497 MID 37643 MID 38527 76.4% 39215
S3 24945 S3 28089 100.0% 30455 S3 37204 S3 38081 100.0% 38664
S
38726 50672 35826 46711 14846 43249 46699 48925 45257 46989 3668 47091
R3 67826 R3 59249 100.0% 61557 R3 52525 R3 50725 100.0% 50657
MID 63538 MID 56413 76.4% 58053 MID 51625 MID 50024 76.4% 49791
R2 59249 R2 53578 61.8% 55886 R2 50725 R2 49324 61.8% 49256
MID 56115 MID 51826 50.0% 54134 MID 49791 MID 48891 50.0% 48823
R1 52980 R1 50074 38.2% 52382 R1 48857 R1 48458 38.2% 48390
MID 48692 MID 47239 33.3% 51655 MID 47957 MID 47758 33.3% 48210
MID 41269 MID 41567 33.3% 41767 MID 46123 MID 46356 33.3% 45768
S1 38134 S1 38732 38.2% 41025 S1 45189 S1 45656 38.2% 45584
MID 33846 MID 36980 50.0% 39288 MID 44289 MID 45223 50.0% 45155
S2 29557 S2 35228 61.8% 37536 S2 43389 S2 44790 61.8% 44722
MID 26423 MID 32393 76.4% 35369 MID 42455 MID 44090 76.4% 44187
S3 23288 S3 29557 100.0% 31865 S3 41521 S3 43389 100.0% 43321

204 264 145 156 120 205 156 160 130 132 30 145
R3 352 R3 308 100.0% 275 R3 182 R3 171 100.0% 162
MID 330 MID 285 76.4% 247 MID 176 MID 165 76.4% 155
R2 308 R2 262 61.8% 230 R2 171 R2 159 61.8% 151
MID 270 MID 248 50.0% 215 MID 161 MID 156 50.0% 147
R1 232 R1 234 38.2% 201 R1 152 R1 152 38.2% 144
MID 210 MID 211 33.3% 195 MID 146 MID 147 33.3% 142
MID 150 MID 165 33.3% 116 MID 131 MID 135 33.3% 122
S1 112 S1 142 38.2% 110 S1 122 S1 129 38.2% 121
MID 90 MID 128 50.0% 96 MID 116 MID 126 50.0% 117
S2 68 S2 114 61.8% 81 S2 111 S2 122 61.8% 114
MID 30 MID 91 76.4% 64 MID 101 MID 117 76.4% 109
S3 -8 S3 68 100.0% 36 S3 92 S3 111 100.0% 102
N
10882 12293 10584 12168 1709 11438 12202 12431 11930 11962 501 12180
R3 14489 R3 13391 100.0% 13878 R3 12786 R3 12608 100.0% 12463
MID 13940 MID 13064 76.4% 13474 MID 12697 MID 12513 76.4% 12345
R2 13391 R2 12738 61.8% 13225 R2 12608 R2 12417 61.8% 12272
MID 13085 MID 12536 50.0% 13023 MID 12447 MID 12358 50.0% 12213
R1 12780 R1 12334 38.2% 12821 R1 12285 R1 12299 38.2% 12153
MID 12231 MID 12008 33.3% 12738 MID 12196 MID 12203 33.3% 12129
MID 11376 MID 11355 33.3% 11599 MID 11946 MID 12012 33.3% 11795
S1 11070 S1 11029 38.2% 11514 S1 11784 S1 11916 38.2% 11770
MID 10522 MID 10827 50.0% 11314 MID 11695 MID 11857 50.0% 11712
S2 9973 S2 10625 61.8% 11112 S2 11607 S2 11798 61.8% 11653
MID 9667 MID 10299 76.4% 10863 MID 11445 MID 11702 76.4% 11579
S3 9361 S3 9973 100.0% 10459 S3 11283 S3 11607 100.0% 11461
BAN
27231 32613 26442 32162 6172 29527 32238 32466 30512 30834 1953 31489
R3 40541 R3 36577 100.0% 38333 R3 33982 R3 33224 100.0% 32787
MID 38559 MID 35398 76.4% 36877 MID 33603 MID 32851 76.4% 32326
R2 36577 R2 34219 61.8% 35976 R2 33224 R2 32478 61.8% 32041
MID 35473 MID 33491 50.0% 35247 MID 32626 MID 32247 50.0% 31810
R1 34369 R1 32763 38.2% 34519 R1 32029 R1 32017 38.2% 31580
MID 32387 MID 31584 33.3% 34217 MID 31650 MID 31644 33.3% 31484
MID 29302 MID 29227 33.3% 30107 MID 30673 MID 30897 33.3% 30183
S1 28198 S1 28048 38.2% 29798 S1 30075 S1 30524 38.2% 30086
MID 26216 MID 27320 50.0% 29076 MID 29696 MID 30294 50.0% 29857
S2 24234 S2 26591 61.8% 28348 S2 29317 S2 30063 61.8% 29627
MID 23130 MID 25413 76.4% 27447 MID 28720 MID 29690 76.4% 29341
S3 22026 S3 24234 100.0% 25990 S3 28122 S3 29317 100.0% 28880
CRUDE OIL
WEEKLY-FEB-2020 OHLC DAILY-FEB-2020 O
Open High Low Close RANGE SMP DPR+4% DPR-4% Open High Low Close
3690 3724 3551 3617 173 3638 3762 3472 3675 3703 3614 3675
Standard Fibo Sri level Camarila Standard Fibo

R3 3883 R3 3804 100.0% 3790 H6 3791 R3 3803 R3 3753
MID 3844 MID 3771 76.4% 3749 H5 3760 MID 3778 MID 3736
R2 3804 R2 3738 61.8% 3724 H4 3713 R2 3753 R2 3719
MID 3757 MID 3717 50.0% 3704 H3 3665 MID 3734 MID 3709
R1 3710 R1 3697 38.2% 3683 H2 3649 R1 3714 R1 3698
MID 3671 MID 3664 33.3% 3675 H1 3633 MID 3689 MID 3681
SPP 3631 FPP 3631 PC 3617 Mid 3617 SPP 3664 FPP 3664
MID 3584 MID 3598 33.3% 3559 L1 3601 MID 3645 MID 3647
S1 3537 S1 3565 38.2% 3551 L2 3585 S1 3625 S1 3630
MID 3498 MID 3544 50.0% 3531 L3 3569 MID 3600 MID 3620
S2 3458 S2 3524 61.8% 3510 L4 3521 S2 3575 S2 3609
MID 3411 MID 3491 76.4% 3485 L5 3474 MID 3556 MID 3592
S3 3364 S3 3458 100.0% 3444 L6 3427 S3 3536 S3 3575
GOLD
WEEKLY-APR-2020 OHLC DAILY-APR-2020 OHLC
41079 41140 39900 40644 1240 40520 41558 39730 40551 40700 40513 40656
R3 42463 R3 41801 100.0% 41884 H6 41893 R3 40920 R3 40810
MID 42132 MID 41564 76.4% 41591 H5 41666 MID 40865 MID 40774
R2 41801 R2 41328 61.8% 41410 H4 41332 R2 40810 R2 40739
MID 41512 MID 41181 50.0% 41264 H3 40985 MID 40772 MID 40717
R1 41223 R1 41035 38.2% 41118 H2 40871 R1 40733 R1 40694
MID 40892 MID 40798 33.3% 41057 H1 40758 MID 40678 MID 40659
MID 40272 MID 40324 33.3% 40231 L1 40530 MID 40585 MID 40587
S1 39983 S1 40088 38.2% 40169 L2 40417 S1 40546 S1 40552
MID 39652 MID 39941 50.0% 40024 L3 40303 MID 40491 MID 40530
S2 39321 S2 39795 61.8% 39878 L4 39956 S2 40436 S2 40507
MID 39032 MID 39558 76.4% 39697 L5 39622 MID 40398 MID 40472
S3 38743 S3 39321 100.0% 39404 L6 39281 S3 40359 S3 40436
SILVER
WEEKLY-MAR-2020 OHLC DAILY-MAR-2020 OHLC
46669 46690 45356 46106 1334 46023 47143 45069 45590 45995 45590 45799
R3 48079 R3 47385 100.0% 47440 H6 47450 R3 46404 R3 46200
MID 47732 MID 47130 76.4% 47125 H5 47206 MID 46302 MID 46122
R2 47385 R2 46875 61.8% 46930 H4 46846 R2 46200 R2 46045
MID 47065 MID 46718 50.0% 46773 H3 46473 MID 46100 MID 45997
R1 46745 R1 46560 38.2% 46616 H2 46350 R1 45999 R1 45949
MID 46398 MID 46305 33.3% 46550 H1 46228 MID 45897 MID 45872
MID 45731 MID 45796 33.3% 45662 L1 45984 MID 45695 MID 45717
S1 45411 S1 45541 38.2% 45595 L2 45862 S1 45594 S1 45640
MID 45064 MID 45384 50.0% 45439 L3 45739 MID 45492 MID 45592
S2 44717 S2 45226 61.8% 45282 L4 45366 S2 45390 S2 45544
MID 44397 MID 44971 76.4% 45087 L5 45006 MID 45290 MID 45467
S3 44077 S3 44717 100.0% 44772 L6 44640 S3 45189 S3 45390
NG
WEEKLY-FEB-2020 OHLC DAILY-FEB-2020 OHLC
134 136 129 134 7 133 139.57 128.83 132 134 131 132
R3 144 R3 140 100.0% 141 H6 141 R3 136 R3 135
MID 142 MID 139 76.4% 139 H5 140 MID 136 MID 134
R2 140 R2 138 61.8% 138 H4 138 R2 135 R2 134
MID 139 MID 137 50.0% 138 H3 136 MID 134 MID 133
R1 137 R1 136 38.2% 137 H2 135 R1 133 R1 133
MID 135 MID 135 33.3% 136 H1 135 MID 133 MID 133
MID 132 MID 132 33.3% 132 L1 134 MID 131 MID 132
S1 130 S1 131 38.2% 132 L2 133 S1 131 S1 131
MID 128 MID 130 50.0% 131 L3 132 MID 130 MID 131
S2 126 S2 129 61.8% 130 L4 130 S2 129 S2 130
MID 125 MID 128 76.4% 129 L5 129 MID 129 MID 130
S3 123 S3 126 100.0% 127 L6 127 S3 128 S3 129
NIFTY
11627 12161 11615 12098 546 11888 12371 11826 12220 12226 12140 12175
R3 12847 R3 12504 100.0% 12644 H6 12649 R3 12306 R3 12266
MID 12676 MID 12400 76.4% 12516 H5 12549 MID 12286 MID 12249
R2 12504 R2 12295 61.8% 12436 H4 12401 R2 12266 R2 12233
MID 12403 MID 12231 50.0% 12371 H3 12249 MID 12243 MID 12223
R1 12301 R1 12166 38.2% 12307 H2 12198 R1 12220 R1 12213
MID 12129 MID 12062 33.3% 12280 H1 12148 MID 12200 MID 12196
MID 11856 MID 11854 33.3% 11916 L1 12048 MID 12157 MID 12164
S1 11755 S1 11749 38.2% 11889 L2 11998 S1 12134 S1 12147
MID 11583 MID 11685 50.0% 11825 L3 11948 MID 12114 MID 12137
S2 11412 S2 11620 61.8% 11761 L4 11795 S2 12094 S2 12127
MID 11310 MID 11516 76.4% 11681 L5 11648 MID 12071 MID 12111
S3 11209 S3 11412 100.0% 11552 L6 11498 S3 12049 S3 12094
BANKNIFTY
29812 31471 29613 31202 1858 30542 31904 30500 31587 31649 31181 31230
R3 33769 R3 32620 100.0% 33060 H6 33074 R3 31995 R3 31822
MID 33194 MID 32265 76.4% 32622 H5 32734 MID 31909 MID 31733
R2 32620 R2 31910 61.8% 32350 H4 32233 R2 31822 R2 31643
MID 32265 MID 31691 50.0% 32131 H3 31713 MID 31674 MID 31588
R1 31911 R1 31472 38.2% 31912 H2 31542 R1 31526 R1 31533
MID 31336 MID 31117 33.3% 31821 H1 31372 MID 31440 MID 31443
MID 30407 MID 30407 33.3% 30583 L1 31032 MID 31205 MID 31264
S1 30053 S1 30052 38.2% 30490 L2 30862 S1 31057 S1 31174
MID 29478 MID 29833 50.0% 30273 L3 30691 MID 30971 MID 31119
S2 28904 S2 29613 61.8% 30054 L4 30171 S2 30885 S2 31064
MID 28549 MID 29259 76.4% 29782 L5 29670 MID 30737 MID 30974
S3 28195 S3 28904 100.0% 29344 L6 29160 S3 30589 S3 30885
1 47 117 254 576 1076 2025
DAILY-FEB-2020 OHLC 8 50 123 267 597 1131 2116
RANGE SMP Spot DPR+2% DPR-2% 9 52 125 288 610 1156 2197
89 3659 3675 3749 3602 16 53 131 289 623 1220 2207
Sri level Spot Camarila 16 54 136 305 625 1225 2209

100.0% 3764 3764 H6 3765 17 55 139 322 631 1292 2304
76.4% 3743 3743 H5 3748 18 56 141 324 644 1296 2351
61.8% 3730 3730 H4 3724 19 57 144 343 665 1331 2401
50.0% 3720 3720 H3 3699 20 58 144 343 676 1364 2440
38.2% 3709 3709 H2 3691 21 60 147 356 699 1369 2495
33.3% 3705 3705 H1 3683 22 63 149 361 729 1444 2500
PC\S 3675 3675 Mid 3675 23 64 152 364 729 1453 2529
33.3% 3645 3645 L1 3667 24 64 157 369 754 1508 2584
38.2% 3641 3641 L2 3659 25 68 165 377 784 1521 2601
50.0% 3631 3631 L3 3651 26 72 169 385 799 1542 2639
61.8% 3620 3620 L4 3626 27 76 178 390 841 1563 2673
76.4% 3607 3607 L5 3602 28 81 189 398 843 1597 2704
100.0% 3586 3586 L6 3577 29 81 196 400 898 1600 2728
31 84 199 411 900 1631 2744
32 86 212 432 932 1652 2809
DAILY-APR-2020 OHLC 33 87 216 441 953 1681 2817
RANGE SMP DPR+4% DPR-4% 34 89 220 466 961 1686 2916
187 40607 35 91 225 484 966 1728 2961
Sri level Camarila 36 92 225 494 987 1741 3025
100.0% 40843 H6 40844 36 94 228 512 1000 1764 3136
76.4% 40799 H5 40810 37 97 233 521 1008 1830 3194
61.8% 40772 H4 40760 39 100 238 529 1021 1849 3249
50.0% 40750 H3 40707 42 102 241 555 1024 1936 3364
38.2% 40727 H2 40690
33.3% 40718 H1 40673
PC 40656 Mid 40656
33.3% 40594 L1 40639
38.2% 40584 L2 40622
50.0% 40563 L3 40605
61.8% 40540 L4 40552
76.4% 40513 L5 40502
100.0% 40469 L6 40450
DAILY-MAR-2020 OHLC
RANGE SMP DPR+4% DPR-4%
405 45793
Sri level Camarila
100.0% 46204 H6 46207
76.4% 46108 H5 46133
61.8% 46049 H4 46024
50.0% 46002 H3 45910
38.2% 45954 H2 45873
33.3% 45934 H1 45836
PC 45799 Mid 45799
33.3% 45664 L1 45762
38.2% 45644 L2 45725
50.0% 45597 L3 45688
61.8% 45549 L4 45574
76.4% 45490 L5 45465
100.0% 45394 L6 45354
DAILY-FEB-2020 OHLC
3 132
Sri level Camarila
100.0% 135 H6 135
76.4% 134 H5 134
61.8% 134 H4 134
50.0% 133 H3 133
38.2% 133 H2 133
33.3% 133 H1 132
PC 132 Mid 132
33.3% 131 L1 132
38.2% 131 L2 131
50.0% 131 L3 131
61.8% 130 L4 130
76.4% 130 L5 130
100.0% 129 L6 129
DAILY-FEB-2020 OHLC
86 12183
Sri level Camarila
100.0% 12261 H6 12261
76.4% 12240 H5 12245
61.8% 12228 H4 12222
50.0% 12218 H3 12198
38.2% 12207 H2 12190
33.3% 12203 H1 12183
PC 12175 Mid 12175
33.3% 12146 L1 12167
38.2% 12142 L2 12159
50.0% 12132 L3 12151
61.8% 12122 L4 12127
76.4% 12109 L5 12104
100.0% 12089 L6 12080
DAILY-FEB-2020 OHLC
469 31415
Sri level Camarila
100.0% 31699 H6 31703
76.4% 31588 H5 31617
61.8% 31520 H4 31490
50.0% 31465 H3 31359
38.2% 31409 H2 31316
33.3% 31386 H1 31273
PC 31230 Mid 31230
33.3% 31074 L1 31187
38.2% 31051 L2 31144
50.0% 30996 L3 31101
61.8% 30941 L4 30970
76.4% 30872 L5 30844
100.0% 30761 L6 30715
3383 5473 8000 11449 16129 21316 27889 35344 44100 53133 64516 76622
3571 5625 8281 11664 16641 21892 28224 35721 44771 53824 65536 77284
3600 5776 8362 11881 16724 21904 28561 35937 44944 54289 66049 77609
3721 5778 8464 11933 16900 21952 28657 36100 45369 54756 66564 77841
3804 5832 8649 12100 17101 22201 28900 36481 45381 54872 67081 78400
3844 5929 8836 12167 17161 22500 29241 36864 45796 55225 67600 78961
3948 6084 8856 12321 17334 22801 29267 37249 46225 55696 68121 79206
3969 6155 9025 12543 17424 23104 29584 37513 46368 56169 68260 79507
4037 6241 9216 12544 17576 23184 29644 37636 46656 56644 68644 79524
4092 6388 9261 12769 17689 23409 29791 38025 46656 57121 68921 80089
4096 6400 9349 12996 17711 23716 29929 38416 47089 57314 69169 80656
4096 6532 9409 13225 17956 24025 30254 38809 47355 57600 69696 81225
4181 6561 9604 13456 18088 24336 30276 39204 47524 58081 70225 81790
4225 6621 9801 13530 18225 24389 30625 39304 47961 58564 70756 81796
4270 6724 9959 13689 18321 24476 30976 39601 47965 59049 70844 82369
4325 6765 10000 13824 18496 24649 31241 39603 48400 59319 71289 82944
4356 6859 10201 13924 18698 24964 31329 40000 48841 59536 71824 83521
4414 6889 10336 14161 18769 25281 31684 40401 48952 60025 72361 84100
4489 6909 10404 14329 19044 25600 32041 40804 49284 60516 72441 84681
4558 6998 10569 14400 19308 25921 32400 41209 49729 60697 72900 85184
4624 7056 10609 14641 19321 26073 32761 41616 50176 61009 73428 85264
4761 7142 10648 14884 19600 26244 32768 42025 50549 61504 73441 85849
4791 7225 10713 15127 19683 26569 32838 42187 50625 62001 73984 85971
4900 7375 10816 15129 19881 26896 33124 42436 50653 62500 74088 86436
4913 7396 10946 15376 20164 27000 33489 42849 51076 63001 74529 87025
5041 7569 11025 15625 20295 27060 33856 42875 51529 63504 75025 87616
5168 7744 11179 15625 20449 27225 34225 43264 51984 64000 75076 88209
5184 7752 11236 15876 20736 27556 34596 43681 52441 64009 75625 88804
90000
91125
91204
91809
92416
92736
93025
93636
94249
94864
95481
96100
96721
97336
97344
97969
98209
98596
99225
99856
100489
103682
103823
110447
110592
117649
125000
132651
Date 2018 2019 JAN Month Feb-WEEK3 10-Feb-20 11-Feb-20
Symbol CRUDEOIL CRUDEOIL CRUDEOIL CRUDEOIL CRUDEOIL CRUDEOIL
Expiry Date Year Year Monthly 19-Feb-20 23-Feb-20 24-Feb-20
Open 3858 3208 4374 3690 3650 3615
High 5669 4692 4670 3724 3673 3615
Low 2993 3114 3667 3551 3588 3531
Close 3170 4386 3683 3617 3617 3541
Pre-Close 3850 3170 4386 3677 3630 3617
RANGE 2676 1578 1003 173 85 84
SMP 4331 3903 4169 3638 3631 3573
R4 9296 7220 6013 3977 3796 3730
M 9080 7142 5930 3965 3790 3724
0.75% 8865 7063 5847 3953 3784 3717
M 8649 6985 5764 3942 3778 3711
0.50% 8434 6906 5681 3930 3773 3704
M 8218 6828 5598 3918 3767 3697
0.25% 8002 6749 5515 3907 3761 3691
M 7787 6671 5432 3895 3755 3684
R3 7571 6592 5349 3883 3749 3678
M 7452 6473 5307 3873 3744 3674
0.75% 7333 6355 5264 3863 3740 3670
M 7214 6236 5222 3853 3735 3666
0.50% 7096 6117 5180 3844 3730 3662
M 6977 5998 5137 3834 3725 3658
0.25% 6858 5880 5095 3824 3721 3654
M 6739 5761 5052 3814 3716 3650
R2 6620 5642 5010 3804 3711 3646
M 6404 5564 4927 3792 3705 3640
0.75% 6189 5485 4844 3780 3699 3633
M 5973 5407 4761 3769 3693 3627
0.50% 5758 5328 4678 3757 3688 3620
M 5542 5250 4595 3745 3682 3613
0.25% 5326 5171 4512 3734 3676 3607
M 5111 5093 4429 3722 3670 3600
R1 4895 5014 4346 3710 3664 3594
M 4776 4895 4304 3700 3659 3590
0.75% 4657 4777 4261 3690 3655 3586
M 4538 4658 4219 3680 3650 3582
0.50% 4420 4539 4177 3671 3645 3578
M 4301 4420 4134 3661 3640 3574
0.25% 4182 4302 4092 3651 3636 3570
M 4063 4183 4049 3641 3631 3566
PIVOT 3944 4064 4007 3631 3626 3562
M 3728 3986 3924 3619 3620 3556
0.25% 3513 3907 3841 3607 3614 3549
M 3297 3829 3758 3596 3608 3543
0.50% 3082 3750 3675 3584 3603 3536
M 2866 3672 3592 3572 3597 3529
0.75% 2650 3593 3509 3561 3591 3523
M 2435 3515 3426 3549 3585 3516
S1 2219 3436 3343 3537 3579 3510
M 2100 3317 3301 3527 3574 3506
0.25% 1981 3199 3258 3517 3570 3502
M 1862 3080 3216 3507 3565 3498
0.50% 1744 2961 3174 3498 3560 3494
M 1625 2842 3131 3488 3555 3490
0.75% 1506 2724 3089 3478 3551 3486
M 1387 2605 3046 3468 3546 3482
S2 1268 2486 3004 3458 3541 3478
M 1052 2408 2921 3446 3535 3472
0.25% 837 2329 2838 3434 3529 3465
M 621 2251 2755 3423 3523 3459
0.50% 406 2172 2672 3411 3518 3452
M 190 2094 2589 3399 3512 3445
0.75% -26 2015 2506 3388 3506 3439
M -241 1937 2423 3376 3500 3432
S3 -457 1858 2340 3364 3494 3426
M -576 1739 2298 3354 3489 3422
0.25% -695 1621 2255 3344 3485 3418
M -814 1502 2213 3334 3480 3414
0.50% -933 1383 2171 3325 3475 3410
M -1051 1264 2128 3315 3470 3406
0.75% -1170 1146 2086 3305 3466 3402
M -1289 1027 2043 3295 3461 3398
S4 -1408 908 2001 3285 3456 3394
X/2 476 314 170 40 19 16
Y/2 863 475 332 47 24 26
X 951 628 340 80 38 31
2MID 1338 789 502 87 43 42
Y 1725 950 663 93 47 53
RANGE 2676 1578 1003 173 85 84
Date 2018 2019 JAN Month Feb-WEEK3 43871 43872
P+R 6620 5642 5010 3804 3711 3646
76.40% 5988 5270 4773 3763 3691 3627
66.60% 5726 5115 4675 3746 3683 3618
61.80% 5598 5039 4627 3738 3679 3614
50% 5282 4853 4508 3717 3669 3604
38.20% 4966 4667 4390 3697 3658 3594
23.60% 4576 4436 4243 3671 3646 3582
19.10% 4455 4365 4198 3664 3642 3578
FIB PIVOT 3944 4064 4007 3631 3626 3562
19.10% 3433 3763 3815 3598 3610 3546
23.60% 3312 3692 3770 3590 3606 3543
38.20% 2922 3461 3624 3565 3594 3530
50% 2606 3275 3505 3544 3584 3520
61.80% 2290 3089 3387 3524 3573 3510
66.60% 2162 3013 3339 3515 3569 3506
76.40% 1900 2858 3240 3498 3561 3498
P-R 1268 2486 3004 3458 3541 3478
H+R 8345 6270 5673 3897 3758 3699
C+R 5846 5964 4686 3790 3702 3625
CLOSE+Y 4895 5336 4346 3710 3664 3594
CLOSE+2MID 4508 5175 4185 3704 3660 3583
CLOSE+X 4121 5014 4023 3697 3655 3572
CLOSE+Y/2 4033 4861 4015 3664 3641 3567
CLOSE+X/2 3646 4700 3853 3657 3636 3557
CLOSE 3170 4386 3683 3617 3617 3541
CLOSE-X/2 2695 4072 3513 3577 3598 3525
CLOSE-Y/2 2308 3911 3351 3570 3594 3515
CLOSE-X 2219 3758 3343 3537 3579 3510
CLOSE-2MID 1832 3597 3182 3531 3575 3499
CLOSE-Y 1445 3436 3020 3524 3570 3488
C-R 494 2808 2680 3444 3532 3457
L-R 317 1536 2664 3378 3503 3447
C+R 5846 5964 4686 3790 3702 3625
76.40% 5214 5592 4449 3749 3682 3605
66.60% 4952 5437 4351 3732 3674 3597
61.80% 4824 5361 4303 3724 3670 3593
50% 4508 5175 4185 3704 3660 3583
38.20% 4192 4989 4066 3683 3649 3573
33.30% 4061 4911 4017 3675 3645 3569
23.60% 3802 4758 3920 3658 3637 3561
CLOSE 3170 4386 3683 3617 3617 3541
23.60% 2538 4014 3446 3576 3597 3521
33.30% 2279 3861 3349 3559 3589 3513
38.20% 2148 3783 3300 3551 3585 3509
50% 1832 3597 3182 3531 3575 3499
61.80% 1516 3411 3063 3510 3564 3489
66.60% 1388 3335 3015 3502 3560 3485
76.40% 1126 3180 2917 3485 3552 3477
C-R 494 2808 2680 3444 3532 3457
H+1% 5726 4739 4717 3761 3710 3651
TRACK 891 525 334 58 28 28
166.6 7451 5743 5338 3839 3730 3671
133.3 6560 5217 5004 3782 3701 3643
HIGH 5669 4692 4670 3724 3673 3615
66.6 4775 4165 4335 3666 3645 3587
33.3 3884 3639 4001 3609 3616 3559
LOW 2993 3114 3667 3551 3588 3531
-133.3 2102 2589 3333 3493 3560 3503
-166.6 1211 2063 2999 3436 3531 3475
L-1% 2963 3083 3630 3515 3552 3496
TC 3557 4225 3845 3624 3622 3552
CPR 3944 4064 4007 3631 3626 3562
BC 4331 3903 4169 3638 3631 3573
TC-BC Range -774 322 -324 -14 -9 -21
12-Feb-20 13-Feb-20 14-Feb-20
CRUDEOIL CRUDEOIL CRUDEOIL
25-Feb-20 26-Feb-20 27-Feb-20
3555 3580 3675
3614 3694 3703
3555 3580 3614
3580 3662 3675
3541 3580 3662
59 114 89
3585 3637 3659
3701 3873 3842
3697 3867 3837
3693 3861 3832
3689 3855 3827
3686 3849 3823
3682 3843 3818
3678 3837 3813
3674 3831 3808
3670 3825 3803
3667 3817 3797
3663 3808 3791
3660 3800 3784
3656 3792 3778
3653 3784 3772
3649 3776 3766
3646 3768 3759
3642 3759 3753
3638 3753 3748
3634 3747 3743
3630 3741 3738
3627 3735 3734
3623 3729 3729
3619 3723 3724
3615 3717 3719
3611 3711 3714
3608 3703 3708
3604 3694 3702
3601 3686 3695
3597 3678 3689
3594 3670 3683
3590 3662 3677
3587 3654 3670
3583 3645 3664
3579 3639 3659
3575 3633 3654
3571 3627 3649
3568 3621 3645
3564 3615 3640
3560 3609 3635
3556 3603 3630
3552 3597 3625
3549 3589 3619
3545 3580 3613
3542 3572 3606
3538 3564 3600
3535 3556 3594
3531 3548 3588
3528 3540 3581
3524 3531 3575
3520 3525 3570
3516 3519 3565
3512 3513 3560
3509 3507 3556
3505 3501 3551
3501 3495 3546
3497 3489 3541
3493 3483 3536
3490 3475 3530
3486 3466 3524
3483 3458 3517
3479 3450 3511
3476 3442 3505
3472 3434 3499
3469 3426 3492
3465 3417 3486
14 24 20
16 33 25
28 49 39
30 57 45
31 65 50
59 114 89
43873 43874 43875
3642 3759 3753
3628 3732 3732
3622 3721 3723
3619 3716 3719
3613 3702 3709
3606 3689 3698
3597 3672 3685
3594 3667 3681
3583 3645 3664
3572 3624 3647
3569 3618 3643
3560 3602 3630
3554 3588 3620
3547 3575 3609
3544 3569 3605
3538 3558 3596
3524 3531 3575
43873 43874 43875
3673 3808 3792
3639 3776 3764
3611 3727 3725
3610 3719 3720
3608 3711 3714
3596 3695 3700
3594 3686 3695
3580 3662 3675
3566 3638 3656
3565 3629 3650
3552 3613 3636
3551 3605 3631
3549 3597 3625
3521 3548 3586
3496 3466 3525
43873 43874 43875
3639 3776 3764
3625 3749 3743
3619 3738 3734
3616 3732 3730
3610 3719 3720
3603 3706 3709
3600 3700 3705
3594 3689 3696
3580 3662 3675
3566 3635 3654
3560 3624 3645
3557 3618 3641
3551 3605 3631
3544 3592 3620
3541 3586 3616
3535 3575 3607
3521 3548 3586
3650 3731 3740
20 38 30
3653 3770 3762
3634 3732 3733
3614 3694 3703
3594 3656 3673
3575 3618 3644
3555 3580 3614
3535 3542 3584
3516 3504 3555
3519 3544 3578
3582 3654 3670
3583 3645 3664
3585 3637 3659
-3 17 11
NEW FIBONACCI TRADERS SRIK
2020 CRUDE N.GAS COPPER NICKEL LEAD ZINC
HIGH 4692 264 468.7 1314.8 168.0 210.4
OPEN 3208 204 410.0 745.9 139.8 172.2
76.4% 4320 236 451.8 1178.0 157.6 200.2
66.6% 4165 224 444.9 1121.2 153.2 196.0
61.8% 4089 219 441.4 1093.4 151.1 193.9
50.0% 3903 205 433.0 1025.0 145.9 188.8
38.2% 3717 190 424.6 956.6 140.7 183.7
33.3% 3639 184 421.1 928.2 138.5 181.6
23.6% 3486 173 414.2 872.0 134.2 177.4
CLOSE 4386 156 453.0 1054.1 154.7 183.4
LOW 3114 145 397.4 735.2 123.8 167.3
RANGE 1578 120 71.3 579.6 44.2 43.2
THIS YEAR FIRST LEVEL PROJECTION
up 4911 195 476.7 1247 169 198
points 525 40 23.7 193.0 14.7 14.4
down 3861 116 429.3 861 140 169
NEW FIBONACCI TRADERS SRIKANTH 7667623596

2020 CAMARILLA AND FIBONACC
2020 CRUDE N.GAS COPPER NICKEL LEAD ZINC
H6 100 5964 275.30 524.25 1633.70 198.90 226.50
80.9 5663 252.42 510.64 1523.00 190.46 218.26
H5 76.4 5592 247.03 507.44 1496.91 188.47 216.32
66.6 5437 235.29 500.45 1440.11 184.14 212.09
61.8 5361 229.54 497.03 1412.29 182.02 210.02
H4 55 5254 221.39 492.19 1372.88 179.01 207.08
50 5175 215.40 488.63 1343.90 176.80 204.93
38.2 4989 201.26 480.22 1275.51 171.58 199.83
1 third 33.3 4911 195.39 476.73 1247.11 169.42 197.72
H3 27.5 4820 188.45 472.59 1213.49 166.86 195.22
23.6 4758 183.77 469.82 1190.89 165.13 193.53
19.1 4687 178.38 466.61 1164.80 163.14 191.59
H2 18.33 4675 177.46 466.06 1160.34 162.80 191.26
14.56 4616 172.94 463.37 1138.49 161.14 189.63
H1 9.17 4531 166.49 459.53 1107.25 158.75 187.31
0 4386 155.50 453.00 1054.10 154.70 183.35
L1 9.17 4241 144.51 446.47 1000.95 150.65 179.39
14.56 4156 138.06 442.63 969.71 148.26 177.07
L2 18.33 4097 133.54 439.94 947.86 146.60 175.44
19.1 4085 132.62 439.39 943.40 146.26 175.11
23.6 4014 127.23 436.19 917.31 144.27 173.17
L3 27.5 3952 122.56 433.41 894.71 142.55 171.48
1 third 33.3 3861 115.61 429.27 861.09 139.98 168.98
38.2 3783 109.74 425.78 832.69 137.82 166.87
50 3597 95.60 417.38 764.30 132.60 161.78
L4 55 3518 89.61 413.81 735.32 130.39 159.62
61.8 3411 81.46 408.97 695.91 127.38 156.68
66.6 3335 75.71 405.55 668.09 125.26 154.61
L5 76.4 3180 63.97 398.57 611.29 120.93 150.38
80.9 3109 58.58 395.36 585.20 118.94 148.44
L6 100 2808 35.70 381.75 474.50 110.50 140.20
ACCI TRADERS SRIKANTH 8124060790 9843071780
ALU CRUDE WTI NIFTY BANKNIFTY $-GOLD $-SILVER
146.0 66.6 12293 32613.1 1571.70 19.87
128.4 45.8 10882 27231.4 1319.90 15.52
140.2 61.3 11889 31156.6 1504.06 18.60
137.8 59.2 11722 30551.8 1475.98 18.07
136.6 58.1 11640 30255.6 1462.22 17.81
133.7 55.5 11438 29527.3 1428.40 17.17
130.7 52.8 11237 28799.1 1394.58 16.53
129.5 51.8 11153 28496.7 1380.54 16.27
127.1 49.6 10987 27898.0 1352.74 15.74
139.2 61.1 12168 32161.7 1523.10 17.92
121.3 44.4 10584 26441.6 1285.10 14.47
24.7 22.3 1709 6171.6 286.60 5.40
EVEL PROJECTION 100% SURE
147 68 12738 34217 1619 20
8.2 7.4 569 2055.1 95.4 1.8
131 54 11599 30107 1428 16
ANTH 7667623596 8124060790 9843071780

LLA AND FIBONACCI LEVEL
ALU CRUDE WTI NIFTY BANKNIFTY $-GOLD $-SILVER
163.90 83.31 13878 38333 1810 23.32
159.18 79.06 13551 37154 1755 22.29
158.07 78.06 13474 36877 1742 22.05
155.65 75.88 13307 36272 1714 21.52
154.46 74.81 13225 35976 1700 21.26
152.79 73.30 13108 35556 1681 20.89
151.55 72.19 13023 35247 1666 20.62
148.64 69.56 12821 34519 1633 19.98
147.43 68.47 12738 34217 1619 19.72
145.99 67.18 12638 33859 1602 19.41
145.03 66.31 12572 33618 1591 19.20
143.92 65.31 12495 33340 1578 18.95
143.73 65.14 12482 33293 1576 18.91
142.80 64.30 12417 33060 1565 18.71
141.46 63.10 12325 32728 1549 18.42
139.20 61.06 12168 32162 1523 17.92
136.94 59.02 12012 31596 1497 17.43
135.60 57.82 11920 31263 1481 17.13
134.67 56.98 11855 31030 1471 16.93
134.48 56.81 11842 30983 1468 16.89
133.37 55.81 11765 30705 1455 16.65
132.41 54.94 11698 30464 1444 16.44
130.97 53.65 11599 30107 1428 16.12
129.76 52.56 11516 29804 1414 15.86
126.85 49.94 11314 29076 1380 15.22
125.62 48.82 11228 28767 1365 14.95
123.94 47.31 11112 28348 1346 14.58
122.75 46.24 11030 28051 1332 14.32
120.33 44.06 10863 27447 1304 13.80
119.22 43.06 10786 27169 1291 13.55
114.50 38.81 10459 25990 1237 12.52
NEW FIBONACCI TRADERS SRIKANTH 9843071780 8124060790
mlk.srikanth@yahoo.com, mlk.srikanth@gmail.com
3/255 KNC COMPLEX, SOURASHTRAPURAM, VANDIYURMAINROAD, MADURAI - 620625. T
2020 CRUDE N.GAS COPPER NICKEL LEAD ZINC ALU
OPEN 3208 204.30 409.95 745.90 139.80 172.20 128.40
HIGH 4692 264.40 468.65 1314.80 168.00 210.40 146.00
LOW 3114 144.60 397.40 735.20 123.80 167.25 121.30
CLOSE 4386 155.50 453.00 1054.10 154.70 183.35 139.20
P.CLOSE 3170 212.20 407.75 739.00 140.20 175.10 141.25
RANGE 1578 119.8 71.25 579.6 44.2 43.15 24.7
100% 4692 264.40 468.65 1314.80 168.00 210.40 146.00

76.4% 4320 236.13 451.84 1178.01 157.57 200.22 140.17
66.6% 4165 224.4 444.9 1121.2 153.2 196.0 137.8
61.8% 4089 218.64 441.43 1093.39 151.12 193.92 136.56
50.0% 3903 204.50 433.03 1025.00 145.90 188.83 133.65
38.2% 3717 190.36 424.62 956.61 140.68 183.73 130.74
33.3% 3639 184.5 421.1 928.2 138.5 181.6 129.5
23.6% 3486 172.87 414.22 871.99 134.23 177.43 127.13
0.0% 3114 144.60 397.40 735.20 123.80 167.25 121.30
R3 6592 352 553 1914 218 250 174

75 6355 340.64 542.65 1838.93 211.81 244.96 170.85
50 6117 329.75 532.08 1764.05 205.55 240.03 167.30
25 5880 318.86 521.50 1689.18 199.29 235.09 163.75
R2 5642 307.97 510.93 1614.30 193.03 230.15 160.20
75 5485 288.91 503.69 1544.28 188.24 224.30 157.58
50 5328 269.85 496.45 1474.25 183.45 218.45 154.95
25 5171 250.79 489.21 1404.23 178.66 212.60 152.33
R1 5014 231.73 481.97 1334.20 173.87 206.75 149.70
75 4777 220.84 471.40 1259.33 167.61 201.81 146.15
50 4539 209.95 460.83 1184.45 161.35 196.88 142.60
25 4302 199.06 450.25 1109.58 155.09 191.94 139.05
PIVOT 4064 188.17 439.68 1034.70 148.83 187.00 135.50
75 3907 169.11 432.44 964.68 144.04 181.15 132.88
50 3750 150.05 425.20 894.65 139.25 175.30 130.25
25 3593 130.99 417.96 824.63 134.46 169.45 127.63
S1 3436 111.93 410.72 754.60 129.67 163.60 125.00
75 3199 101.04 400.15 679.73 123.41 158.66 121.45
50 2961 90.15 389.58 604.85 117.15 153.73 117.90
25 2724 79.26 379.00 529.98 110.89 148.79 114.35
S2 2486 68.37 368.43 455.10 104.63 143.85 110.80
75 2329 49.31 361.19 385.08 99.84 138.00 108.18
50 2172 30.25 353.95 315.05 95.05 132.15 105.55
25 2015 11.19 346.71 245.03 90.26 126.30 102.93
S3 1858 -7.87 339.47 175.00 85.47 120.45 100.30
TH 9843071780 8124060790 7667623596 Series 68
m, mlk.srikanth@gmail.com 4 272
YURMAINROAD, MADURAI - 620625. TAMILNADU - INDIA 9 612
CRUDE WTI Nifty Banknifty $-GOLD $-SILVER 16 1088
45.80 10881.70 27231.40 1319.90 15.52 25 1700
66.60 12292.75 32613.10 1571.70 19.87 36 2448
44.35 10583.65 26441.55 1285.10 14.47 49 3332
61.06 12168.45 32161.65 1523.10 17.92 64 4352
45.41 10862.55 27160.20 1312.50 15.43 81 5508
22.25 1709.1 6171.55 286.60 5.40
66.60 12292.75 32613.10 1571.70 19.87

61.35 11889.40 31156.61 1504.06 18.60
59.2 11721.9 30551.8 1475.98 18.07
58.10 11639.87 30255.57 1462.22 17.81
55.48 11438.20 29527.33 1428.40 17.17
52.85 11236.53 28799.08 1394.58 16.53
51.8 11152.8 28496.7 1380.54 16.27
49.60 10987.00 27898.04 1352.74 15.74
44.35 10583.65 26441.55 1285.10 14.47
93 14489 40541 1921 26

89.33 14214.19 39549.90 1877.72 25.03
86.08 13939.70 38558.93 1834.00 24.30
82.83 13665.21 37567.95 1790.28 23.56
79.59 13390.72 36576.98 1746.57 22.82
77.27 13237.93 36025.07 1718.63 22.21
74.96 13085.15 35473.15 1690.70 21.60
72.64 12932.37 34921.23 1662.77 20.98
70.32 12779.58 34369.32 1634.83 20.37
67.08 12505.09 33378.35 1591.12 19.63
63.83 12230.60 32387.38 1547.40 18.90
60.58 11956.11 31396.40 1503.68 18.16
57.34 11681.62 30405.43 1459.97 17.42
55.02 11528.83 29853.52 1432.03 16.81
52.71 11376.05 29301.60 1404.10 16.20
50.39 11223.27 28749.68 1376.17 15.58
48.07 11070.48 28197.77 1348.23 14.97
44.83 10795.99 27206.80 1304.52 14.23
41.58 10521.50 26215.83 1260.80 13.50
38.33 10247.01 25224.85 1217.08 12.76
35.09 9972.52 24233.88 1173.37 12.02
32.77 9819.73 23681.97 1145.43 11.41
30.46 9666.95 23130.05 1117.50 10.80
28.14 9514.17 22578.13 1089.57 10.18
25.82 9361.38 22026.22 1061.63 9.57
69 70 71 72
276 280 284 288
621 630 639 648
1104 1120 1136 1152
1725 1750 1775 1800
2484 2520 2556 2592
3381 3430 3479 3528
4416 4480 4544 4608
5589 5670 5751 5832
NEW FIBONACCI TRADER - SRIKANTH - 766762359 -8124060790 / 2019 YEARLY HIGH TO LOW F
3208 4692 3114 4386 1578
CRUDE HIGH LOW RANGE 0% 23.60% 33.30% 38.20% 50%
MASTER 4692 3114 1578 3114 3486 3639 3717 3903
0-23.6% 3486 3114 372 3114 3202 3238 3256 3300
23.6-38.2% 3717 3486 230 3486 3541 3563 3574 3602
38.2-50% 3903 3717 186 3717 3761 3779 3788 3810
38.2-61.8% 4089 3717 372 3717 3805 3841 3859 3903
50-61.8% 4089 3903 186 3903 3947 3965 3974 3996
61.8-76.4% 4320 4089 230 4089 4144 4166 4177 4204
76.4-100% 4692 4320 372 4320 4407 4444 4462 4506
38726 50672 35826 46711 14846
SILVER HIGH LOW RANGE 0% 23.60% 33.30% 38.20% 50%
MASTER 50672 35826 14846 35826 39330 40770 41497 43249
0-23.6% 39330 35826 3504 35826 36653 36993 37164 37578
23.6-38.2% 41497 39330 2168 39330 39841 40051 40158 40413
38.2-50% 43249 41497 1752 41497 41911 42081 42166 42373
38.2-61.8% 45001 41497 3504 41497 42324 42664 42836 43249
50-61.8% 45001 43249 1752 43249 43662 43832 43918 44125
61.8-76.4% 47168 45001 2168 45001 45512 45723 45829 46085
76.4-100% 50672 47168 3504 47168 47995 48335 48507 48920
31409 39885 31232 39108 8653
GOLD HIGH LOW RANGE 0% 23.60% 33.30% 38.20% 50%
MASTER 39885 31232 8653 31232 33274 34113 34537 35559
0-23.6% 33274 31232 2042 31232 31714 31912 32012 32253
23.6-38.2% 34537 33274 1263 33274 33572 33695 33757 33906
38.2-50% 35559 34537 1021 34537 34778 34877 34927 35048
38.2-61.8% 36580 34537 2042 34537 35019 35217 35318 35559
50-61.8% 36580 35559 1021 35559 35799 35899 35949 36069
61.8-76.4% 37843 36580 1263 36580 36878 37000 37062 37211
76.4-100% 39885 37843 2042 37843 38325 38523 38623 38864
409.95 468.65 397.4 453 71
COPPER HIGH LOW RANGE 0% 23.60% 33.30% 38.20% 50%
MASTER 468.7 397.4 71.3 397.4 414.2 421.1 424.6 433.0
0-23.6% 414.2 397.4 16.8 397.4 401.4 403.0 403.8 405.8
23.6-38.2% 424.6 414.2 10.4 414.2 416.7 417.7 418.2 419.4
38.2-50% 433.0 424.6 8.4 424.6 426.6 427.4 427.8 428.8
38.2-61.8% 441.4 424.6 16.8 424.6 428.6 430.2 431.0 433.0
50-61.8% 441.4 433.0 8.4 433.0 435.0 435.8 436.2 437.2
61.8-76.4% 451.8 441.4 10.4 441.4 443.9 444.9 445.4 446.6
76.4-100% 468.7 451.8 16.8 451.8 455.8 457.4 458.3 460.2
204.3 264.4 144.6 155.5 120
N GAS HIGH LOW RANGE 0% 23.60% 33.30% 38.20% 50%
MASTER 264.4 144.6 119.8 144.6 172.9 184.5 190.4 204.5
0-23.6% 172.9 144.6 28.3 144.6 151.3 154.0 155.4 158.7
23.6-38.2% 190.4 172.9 17.5 172.9 177.0 178.7 179.6 181.6
38.2-50% 204.5 190.4 14.1 190.4 193.7 195.1 195.8 197.4
38.2-61.8% 218.6 190.4 28.3 190.4 197.0 199.8 201.2 204.5
50-61.8% 218.6 204.5 14.1 204.5 207.8 209.2 209.9 211.6
61.8-76.4% 236.1 218.6 17.5 218.6 222.8 224.5 225.3 227.4
76.4-100% 264.4 236.1 28.3 236.1 242.8 245.5 246.9 250.3
172.2 210.4 167.25 183.35 43
ZINC HIGH LOW RANGE 0% 23.60% 33.30% 38.20% 50%
MASTER 210.4 167.3 43.2 167.3 177.4 181.6 183.7 188.8
0-23.6% 177.4 167.3 10.2 167.3 169.7 170.6 171.1 172.3
23.6-38.2% 183.7 177.4 6.3 177.4 178.9 179.5 179.8 180.6
38.2-50% 188.8 183.7 5.1 183.7 184.9 185.4 185.7 186.3
38.2-61.8% 193.9 183.7 10.2 183.7 186.1 187.1 187.6 188.8
50-61.8% 193.9 188.8 5.1 188.8 190.0 190.5 190.8 191.4
61.8-76.4% 200.2 193.9 6.3 193.9 195.4 196.0 196.3 197.1
76.4-100% 210.4 200.2 10.2 200.2 202.6 203.6 204.1 205.3
139.8 168 123.8 154.7 44
LEAD HIGH LOW RANGE 0% 23.60% 33.30% 38.20% 50%
MASTER 168.0 123.8 44.2 123.8 134.2 138.5 140.7 145.9
0-23.6% 134.2 123.8 10.4 123.8 126.3 127.3 127.8 129.0
23.6-38.2% 140.7 134.2 6.5 134.2 135.8 136.4 136.7 137.5
38.2-50% 145.9 140.7 5.2 140.7 141.9 142.4 142.7 143.3
38.2-61.8% 151.1 140.7 10.4 140.7 143.1 144.2 144.7 145.9
50-61.8% 151.1 145.9 5.2 145.9 147.1 147.6 147.9 148.5
61.8-76.4% 157.6 151.1 6.5 151.1 152.6 153.3 153.6 154.3
76.4-100% 168.0 157.6 10.4 157.6 160.0 161.0 161.6 162.8
128.4 146 121.3 139.2 25
ALUMINI HIGH LOW RANGE 0% 23.60% 33.30% 38.20% 50%
MASTER 146.00 121.30 24.7 121.3 127.1 129.5 130.7 133.7
0-23.6% 127.13 121.30 5.8 121.3 122.7 123.2 123.5 124.2
23.6-38.2% 130.74 127.13 3.6 127.1 128.0 128.3 128.5 128.9
38.2-50% 133.65 130.74 2.9 130.7 131.4 131.7 131.8 132.2
38.2-61.8% 136.56 130.74 5.8 130.7 132.1 132.7 133.0 133.7
50-61.8% 136.56 133.65 2.9 133.7 134.3 134.6 134.8 135.1
61.8-76.4% 140.17 136.56 3.6 136.6 137.4 137.8 137.9 138.4
76.4-100% 146.00 140.17 5.8 140.2 141.5 142.1 142.4 143.1
45.8 66.6 44.35 61.06 22
CRUDE WTI HIGH LOW RANGE 0% 23.60% 33.30% 38.20% 50%
MASTER 66.60 44.35 22.3 44.4 49.6 51.8 52.8 55.5
0-23.6% 49.60 44.35 5.3 44.4 45.6 46.1 46.4 47.0
23.6-38.2% 52.85 49.60 3.2 49.6 50.4 50.7 50.8 51.2
38.2-50% 55.48 52.85 2.6 52.8 53.5 53.7 53.9 54.2
38.2-61.8% 58.10 52.85 5.3 52.8 54.1 54.6 54.9 55.5
50-61.8% 58.10 55.48 2.6 55.5 56.1 56.3 56.5 56.8
61.8-76.4% 61.35 58.10 3.2 58.1 58.9 59.2 59.3 59.7
76.4-100% 66.60 61.35 5.3 61.3 62.6 63.1 63.4 64.0
10881.7 12292.75 10583.65 12168.45 1709
NIFTY HIGH LOW RANGE 0% 23.60% 33.30% 38.20% 50%
MASTER 12292.75 10583.65 1709.1 10583.7 10987.0 11152.8 11236.5 11438.2
0-23.6% 10987.00 10583.65 403.3 10583.7 10678.8 10718.0 10737.7 10785.3
23.6-38.2% 11236.53 10987.00 249.5 10987.0 11045.9 11070.1 11082.3 11111.8
38.2-50% 11438.20 11236.53 201.7 11236.5 11284.1 11303.7 11313.6 11337.4
38.2-61.8% 11639.87 11236.53 403.3 11236.5 11331.7 11370.8 11390.6 11438.2
50-61.8% 11639.87 11438.20 201.7 11438.2 11485.8 11505.4 11515.2 11539.0
61.8-76.4% 11889.40 11639.87 249.5 11639.9 11698.8 11723.0 11735.2 11764.6
76.4-100% 12292.75 11889.40 403.3 11889.4 11984.6 12023.7 12043.5 12091.1
27231.4 32613.1 26441.55 32161.65 6172
BANKNIFTY HIGH LOW RANGE 0% 23.60% 33.30% 38.20% 50%
MASTER 32613.10 26441.55 6171.6 26441.6 27898.0 28496.7 28799.1 29527.3
0-23.6% 27898.04 26441.55 1456.5 26441.6 26785.3 26926.6 26997.9 27169.8
23.6-38.2% 28799.08 27898.04 901.0 27898.0 28110.7 28198.1 28242.2 28348.6
38.2-50% 29527.33 28799.08 728.2 28799.1 28970.9 29041.6 29077.3 29163.2
38.2-61.8% 30255.57 28799.08 1456.5 28799.1 29142.8 29284.1 29355.5 29527.3
50-61.8% 30255.57 29527.33 728.2 29527.3 29699.2 29769.8 29805.5 29891.4
61.8-76.4% 31156.61 30255.57 901.0 30255.6 30468.2 30555.6 30599.8 30706.1
76.4-100% 32613.10 31156.61 1456.5 31156.6 31500.3 31641.6 31713.0 31884.9
YEARLY HIGH TO LOW FIBONACCI NEW FIBONACCI TRADER - SRIKANTH
3858 5669 2993 3170
61.80% 66.60% 76.40% 100% CRUDE HIGH LOW RANGE
4089 4165 4320 4692 MASTER 5669 2993 2676
3344 3362 3399 3486 0-23.6% 3625 2993 632
3629 3640 3662 3717 23.6-38.2% 4015 3625 391
3832 3841 3859 3903 38.2-50% 4331 4015 316
3947 3965 4001 4089 38.2-61.8% 4647 4015 632
4018 4027 4045 4089 50-61.8% 4647 4331 316
4232 4243 4265 4320 61.8-76.4% 5037 4647 391
4550 4568 4604 4692 76.4-100% 5669 5037 632
39089 41698 34981 38821
61.80% 66.60% 76.40% 100% SILVER HIGH LOW RANGE
45001 45713 47168 50672 MASTER 41698 34981 6717
37991 38159 38503 39330 0-23.6% 36566 34981 1585
40669 40773 40986 41497 23.6-38.2% 37547 36566 981
42580 42664 42836 43249 38.2-50% 38340 37547 793
43662 43831 44174 45001 38.2-61.8% 39132 37547 1585
44332 44416 44587 45001 50-61.8% 39132 38340 793
46340 46444 46657 47168 61.8-76.4% 40113 39132 981
49334 49502 49845 50672 76.4-100% 41698 40113 1585
29332 32075 29123 31489
61.80% 66.60% 76.40% 100% GOLD HIGH LOW RANGE
36580 36995 37843 39885 MASTER 32075 29123 2952
32494 32592 32792 33274 0-23.6% 29820 29123 697
34055 34115 34239 34537 23.6-38.2% 30251 29820 431
35168 35217 35318 35559 38.2-50% 30599 30251 348
35799 35897 36098 36580 38.2-61.8% 30947 30251 697
36190 36239 36339 36580 50-61.8% 30947 30599 348
37360 37421 37545 37843 61.8-76.4% 31378 30947 431
39105 39203 39403 39885 76.4-100% 32075 31378 697
467.85 493.25 402.55 407.75
61.80% 66.60% 76.40% 100% COPPER HIGH LOW RANGE
441.4 444.9 451.8 468.7 MASTER 493.3 402.6 90.7
407.8 408.6 410.2 414.2 0-23.6% 424.0 402.6 21.4
420.6 421.1 422.2 424.6 23.6-38.2% 437.2 424.0 13.2
429.8 430.2 431.0 433.0 38.2-50% 447.9 437.2 10.7
435.0 435.8 437.5 441.4 38.2-61.8% 458.6 437.2 21.4
438.2 438.6 439.4 441.4 50-61.8% 458.6 447.9 10.7
447.9 448.4 449.4 451.8 61.8-76.4% 471.8 458.6 13.2
462.2 463.0 464.7 468.7 76.4-100% 493.3 471.8 21.4
191.4 358.7 162.5 212.2
61.80% 66.60% 76.40% 100% N GAS HIGH LOW RANGE
218.6 224.4 236.1 264.4 MASTER 358.7 162.5 196.2
162.1 163.4 166.2 172.9 0-23.6% 208.8 162.5 46.3
183.7 184.5 186.2 190.4 23.6-38.2% 237.4 208.8 28.6
199.1 199.8 201.2 204.5 38.2-50% 260.6 237.4 23.2
207.8 209.2 212.0 218.6 38.2-61.8% 283.8 237.4 46.3
213.2 213.9 215.3 218.6 50-61.8% 283.8 260.6 23.2
229.4 230.3 232.0 236.1 61.8-76.4% 312.4 283.8 28.6
253.6 255.0 257.7 264.4 76.4-100% 358.7 312.4 46.3
212.4 232.7 163.8 173.95
61.80% 66.60% 76.40% 100% ZINC HIGH LOW RANGE
193.9 196.0 200.2 210.4 MASTER 232.7 163.8 68.9
173.5 174.0 175.0 177.4 0-23.6% 180.1 163.8 16.3
181.3 181.6 182.2 183.7 23.6-38.2% 190.1 180.1 10.1
186.9 187.1 187.6 188.8 38.2-50% 198.3 190.1 8.1
190.0 190.5 191.5 193.9 38.2-61.8% 206.4 190.1 16.3
192.0 192.2 192.7 193.9 50-61.8% 206.4 198.3 8.1
197.8 198.1 198.7 200.2 61.8-76.4% 216.4 206.4 10.1
206.5 207.0 208.0 210.4 76.4-100% 232.7 216.4 16.3
160.35 172.5 133.15 140.2
61.80% 66.60% 76.40% 100% LEAD HIGH LOW RANGE
151.1 153.2 157.6 168.0 MASTER 175.7 106.7 69.0
130.2 130.7 131.8 134.2 0-23.6% 123.0 106.7 16.3
138.2 138.5 139.2 140.7 23.6-38.2% 133.1 123.0 10.1
143.9 144.2 144.7 145.9 38.2-50% 141.2 133.1 8.1
147.1 147.6 148.7 151.1 38.2-61.8% 149.3 133.1 16.3
149.1 149.4 149.9 151.1 50-61.8% 149.3 141.2 8.1
155.1 155.4 156.0 157.6 61.8-76.4% 159.4 149.3 10.1
164.0 164.5 165.5 168.0 76.4-100% 175.7 159.4 16.3
145.05 178.85 126.25 130.45
61.80% 66.60% 76.40% 100% ALUMINI HIGH LOW RANGE
136.6 137.8 140.2 146.0 MASTER 178.85 126.25 52.6
124.9 125.2 125.8 127.1 0-23.6% 138.66 126.25 12.4
129.4 129.5 129.9 130.7 23.6-38.2% 146.34 138.66 7.7
132.5 132.7 133.0 133.7 38.2-50% 152.55 146.34 6.2
134.3 134.6 135.2 136.6 38.2-61.8% 158.76 146.34 12.4
135.5 135.6 135.9 136.6 50-61.8% 158.76 152.55 6.2
138.8 139.0 139.3 140.2 61.8-76.4% 166.44 158.76 7.7
143.8 144.1 144.6 146.0 76.4-100% 178.85 166.44 12.4
60.2 76.9 42.36 45.41
61.80% 66.60% 76.40% 100% CRUDE WTI HIGH LOW RANGE
58.1 59.2 61.3 66.6 MASTER 76.90 42.36 34.5
47.6 47.8 48.4 49.6 0-23.6% 50.51 42.36 8.2
51.6 51.8 52.1 52.8 23.6-38.2% 55.55 50.51 5.0
54.5 54.6 54.9 55.5 38.2-50% 59.63 55.55 4.1
56.1 56.3 56.9 58.1 38.2-61.8% 63.71 55.55 8.2
57.1 57.2 57.5 58.1 50-61.8% 63.71 59.63 4.1
60.1 60.3 60.6 61.3 61.8-76.4% 68.75 63.71 5.0
64.6 64.8 65.4 66.6 76.4-100% 76.90 68.75 8.2
10531.7 11760.2 9951.9 10862.55
61.80% 66.60% 76.40% 100% NIFTY HIGH LOW RANGE
11639.9 11721.9 11889.4 12292.8 MASTER 11760.20 9951.90 1808.3
10832.9 10852.3 10891.8 10987.0 0-23.6% 10378.66 9951.90 426.8
11141.2 11153.2 11177.6 11236.5 23.6-38.2% 10642.67 10378.66 264.0
11361.2 11370.8 11390.6 11438.2 38.2-50% 10856.05 10642.67 213.4
11485.8 11505.2 11544.7 11639.9 38.2-61.8% 11069.43 10642.67 426.8
11562.8 11572.5 11592.3 11639.9 50-61.8% 11069.43 10856.05 213.4
11794.1 11806.1 11830.5 11889.4 61.8-76.4% 11333.44 11069.43 264.0
12138.7 12158.0 12197.6 12292.8 76.4-100% 11760.20 11333.44 426.8
27379.45 28388.65 23605.6 27160.2
61.80% 66.60% 76.40% 100% BANKNIFTY HIGH LOW RANGE
30255.6 30551.8 31156.6 32613.1 MASTER 28388.65 23605.60 4783.1
27341.7 27411.6 27554.3 27898.0 0-23.6% 24734.40 23605.60 1128.8
28454.9 28498.1 28586.4 28799.1 23.6-38.2% 25432.73 24734.40 698.3
29249.1 29284.1 29355.5 29527.3 38.2-50% 25997.13 25432.73 564.4
29699.2 29769.1 29911.8 30255.6 38.2-61.8% 26561.52 25432.73 1128.8
29977.4 30012.3 30083.7 30255.6 50-61.8% 26561.52 25997.13 564.4
30812.4 30855.7 30944.0 31156.6 61.8-76.4% 27259.85 26561.52 698.3
32056.7 32126.6 32269.4 32613.1 76.4-100% 28388.65 27259.85 1128.8
CI TRADER - SRIKANTH - 766762359 -8124060790 / 2018 YEARLY HIGH TO LOW FIBONACCI
2676
0% 23.60% 33.30% 38.20% 50% 61.80% 66.60% 76.40% 100%
2993 3625 3884 4015 4331 4647 4775 5037 5669
2993 3142 3203 3234 3309 3383 3414 3475 3625
3625 3717 3755 3774 3820 3866 3885 3923 4015
4015 4090 4120 4136 4173 4210 4226 4256 4331
4015 4164 4226 4256 4331 4406 4436 4498 4647
4331 4406 4436 4452 4489 4526 4541 4572 4647
4647 4739 4777 4796 4842 4888 4907 4945 5037
5037 5187 5248 5279 5353 5428 5458 5520 5669
6717
0% 23.60% 33.30% 38.20% 50% 61.80% 66.60% 76.40% 100%
34981 36566 37218 37547 38340 39132 39455 40113 41698
34981 35355 35509 35587 35774 35961 36037 36192 36566
36566 36798 36893 36941 37057 37172 37219 37315 37547
37547 37734 37811 37850 37943 38037 38075 38152 38340
37547 37921 38075 38152 38340 38527 38603 38758 39132
38340 38527 38603 38642 38736 38829 38867 38945 39132
39132 39364 39459 39507 39622 39738 39785 39881 40113
40113 40487 40641 40718 40905 41092 41169 41324 41698
2952
0% 23.60% 33.30% 38.20% 50% 61.80% 66.60% 76.40% 100%
29123 29820 30106 30251 30599 30947 31089 31378 32075
29123 29287 29355 29389 29471 29554 29587 29655 29820
29820 29921 29963 29984 30035 30086 30107 30149 30251
30251 30333 30367 30384 30425 30466 30483 30517 30599
30251 30415 30483 30517 30599 30681 30715 30783 30947
30599 30681 30715 30732 30773 30814 30831 30865 30947
30947 31049 31091 31112 31163 31214 31234 31277 31378
31378 31543 31610 31644 31727 31809 31842 31911 32075
91
0% 23.60% 33.30% 38.20% 50% 61.80% 66.60% 76.40% 100%
402.6 424.0 432.8 437.2 447.9 458.6 463.0 471.8 493.3
402.6 407.6 409.7 410.7 413.3 415.8 416.8 418.9 424.0
424.0 427.1 428.4 429.0 430.6 432.1 432.8 434.1 437.2
437.2 439.7 440.8 441.3 442.5 443.8 444.3 445.4 447.9
437.2 442.2 444.3 445.4 447.9 450.4 451.5 453.6 458.6
447.9 450.4 451.5 452.0 453.3 454.5 455.0 456.1 458.6
458.6 461.7 463.0 463.7 465.2 466.8 467.4 468.7 471.8
471.8 476.9 479.0 480.0 482.5 485.1 486.1 488.2 493.3
196
0% 23.60% 33.30% 38.20% 50% 61.80% 66.60% 76.40% 100%
162.5 208.8 227.8 237.4 260.6 283.8 293.2 312.4 358.7
162.5 173.4 177.9 180.2 185.7 191.1 193.3 197.9 208.8
208.8 215.6 218.3 219.7 223.1 226.5 227.9 230.7 237.4
237.4 242.9 245.2 246.3 249.0 251.8 252.9 255.1 260.6
237.4 248.4 252.9 255.1 260.6 266.1 268.3 272.8 283.8
260.6 266.1 268.3 269.4 272.2 274.9 276.0 278.3 283.8
283.8 290.5 293.3 294.7 298.1 301.5 302.8 305.6 312.4
312.4 323.3 327.8 330.1 335.5 341.0 343.2 347.8 358.7
69
0% 23.60% 33.30% 38.20% 50% 61.80% 66.60% 76.40% 100%
163.8 180.1 186.7 190.1 198.3 206.4 209.7 216.4 232.7
163.8 167.6 169.2 170.0 171.9 173.8 174.6 176.2 180.1
180.1 182.4 183.4 183.9 185.1 186.3 186.8 187.7 190.1
190.1 192.0 192.8 193.2 194.2 195.1 195.5 196.3 198.3
190.1 194.0 195.5 196.3 198.3 200.2 200.9 202.5 206.4
198.3 200.2 201.0 201.4 202.3 203.3 203.7 204.5 206.4
206.4 208.8 209.7 210.2 211.4 212.6 213.1 214.1 216.4
216.4 220.3 221.9 222.7 224.6 226.5 227.3 228.9 232.7
39
0% 23.60% 33.30% 38.20% 50% 61.80% 66.60% 76.40% 100%
106.7 123.0 129.7 133.1 141.2 149.3 152.7 159.4 175.7
106.7 110.5 112.1 112.9 114.8 116.8 117.5 119.1 123.0
123.0 125.4 126.3 126.8 128.0 129.2 129.7 130.7 133.1
133.1 135.0 135.8 136.2 137.1 138.1 138.5 139.3 141.2
133.1 136.9 138.5 139.3 141.2 143.1 143.9 145.5 149.3
141.2 143.1 143.9 144.3 145.3 146.2 146.6 147.4 149.3
149.3 151.7 152.7 153.2 154.4 155.6 156.1 157.0 159.4
159.4 163.3 164.8 165.6 167.6 169.5 170.3 171.9 175.7
53
0% 23.60% 33.30% 38.20% 50% 61.80% 66.60% 76.40% 100%
126.3 138.7 143.8 146.3 152.6 158.8 161.3 166.4 178.9
126.3 129.2 130.4 131.0 132.5 133.9 134.5 135.7 138.7
138.7 140.5 141.2 141.6 142.5 143.4 143.8 144.5 146.3
146.3 147.8 148.4 148.7 149.4 150.2 150.5 151.1 152.6
146.3 149.3 150.5 151.1 152.6 154.0 154.6 155.8 158.8
152.6 154.0 154.6 154.9 155.7 156.4 156.7 157.3 158.8
158.8 160.6 161.3 161.7 162.6 163.5 163.9 164.6 166.4
166.4 169.4 170.6 171.2 172.6 174.1 174.7 175.9 178.9
35
0% 23.60% 33.30% 38.20% 50% 61.80% 66.60% 76.40% 100%
42.4 50.5 53.9 55.6 59.6 63.7 65.4 68.7 76.9
42.4 44.3 45.1 45.5 46.4 47.4 47.8 48.6 50.5
50.5 51.7 52.2 52.4 53.0 53.6 53.9 54.4 55.6
55.6 56.5 56.9 57.1 57.6 58.1 58.3 58.7 59.6
55.6 57.5 58.3 58.7 59.6 60.6 61.0 61.8 63.7
59.6 60.6 61.0 61.2 61.7 62.1 62.3 62.7 63.7
63.7 64.9 65.4 65.6 66.2 66.8 67.1 67.6 68.7
68.7 70.7 71.5 71.9 72.8 73.8 74.2 75.0 76.9
1808
0% 23.60% 33.30% 38.20% 50% 61.80% 66.60% 76.40% 100%
9951.9 10378.7 10554.1 10642.7 10856.1 11069.4 11156.2 11333.4 11760.2
9951.9 10052.6 10094.0 10114.9 10165.3 10215.6 10236.1 10277.9 10378.7
10378.7 10441.0 10466.6 10479.5 10510.7 10541.8 10554.5 10580.4 10642.7
10642.7 10693.0 10713.7 10724.2 10749.4 10774.5 10784.8 10805.7 10856.1
10642.7 10743.4 10784.8 10805.7 10856.1 10906.4 10926.9 10968.7 11069.4
10856.1 10906.4 10927.1 10937.6 10962.7 10987.9 10998.2 11019.1 11069.4
11069.4 11131.7 11157.3 11170.3 11201.4 11232.6 11245.3 11271.1 11333.4
11333.4 11434.2 11475.6 11496.5 11546.8 11597.2 11617.7 11659.5 11760.2
4783
0% 23.60% 33.30% 38.20% 50% 61.80% 66.60% 76.40% 100%
23605.6 24734.4 25198.4 25432.7 25997.1 26561.5 26791.1 27259.9 28388.7
23605.6 23872.0 23981.5 24036.8 24170.0 24303.2 24357.4 24468.0 24734.4
24734.4 24899.2 24966.9 25001.2 25083.6 25166.0 25199.5 25267.9 25432.7
25432.7 25565.9 25620.7 25648.3 25714.9 25781.5 25808.6 25863.9 25997.1
25432.7 25699.1 25808.6 25863.9 25997.1 26130.3 26184.5 26295.1 26561.5
25997.1 26130.3 26185.1 26212.7 26279.3 26345.9 26373.0 26428.3 26561.5
26561.5 26726.3 26794.1 26828.3 26910.7 26993.1 27026.6 27095.0 27259.9
27259.9 27526.2 27635.7 27691.1 27824.3 27957.4 28011.6 28122.3 28388.7
SILVER 2020 HLC OHLC GOLD 2020 HLC OHLC CRUDEOIL 2020 HLC
50672 35826 46711 41698 39885 31232 39108 32075 4692
50672 35826 14846 39089 39885 31232 8653 31489 4692
SELL trigger BUY 38821 SELL trigger BUY 29332 SELL
46711 0.00% 46711 34981 39108 0.00% 39108 29123 4386
46200 3.44% 47222 511 38810 3.44% 39406 298 4332
45880 5.60% 47542 831 38623 5.60% 39593 485 4298
45523 8.00% 47899 1188 38416 8.00% 39800 692 4260
45350 9.17% 48072 1361 38315 9.17% 39901 793 4241
44959 11.80% 48463 1752 38087 11.80% 40129 1021 4200
44549 14.56% 48873 2162 37848 14.56% 40368 1260 4156
43990 18.33% 49432 2721 37522 18.33% 40694 1586 4097
43875 19.10% 49547 2836 37455 19.10% 40761 1653 4085
43534 21.40% 49888 3177 37256 21.40% 40960 1852 4048
43207 23.60% 50215 3504 37066 23.60% 41150 2042 4014
43000 25.00% 50423 3712 36945 25.00% 41271 2163 3992
42628 27.50% 50794 4083 36728 27.50% 41488 2380 3952
42361 29.30% 51061 4350 36573 29.30% 41643 2535 3924
41767 33.30% 51655 4944 36227 33.30% 41989 2881 3861
41040 38.20% 52382 5671 35803 38.20% 42413 3305 3783
40773 40.00% 52649 5938 35647 40.00% 42569 3461 3755
40030 45.00% 53392 6681 35214 45.00% 43002 3894 3676
39704 47.20% 53718 7007 35024 47.20% 43192 4084 3641
39288 50.00% 54134 7423 34782 50.00% 43435 4327 3597
38546 55.00% 54876 8165 34349 55.00% 43867 4759 3518
37536 61.80% 55886 9175 33760 61.80% 44456 5348 3411
36824 66.60% 56598 9887 33345 66.60% 44871 5763 3335
36215 70.70% 57207 10496 32990 70.70% 45226 6118 3270
35369 76.40% 58053 11342 32497 76.40% 45719 6611 3180
35042 78.60% 58380 11669 32307 78.60% 45909 6801 3146
34033 85.40% 59389 12678 31718 85.40% 46498 7390 3038
33198 91.02% 60224 13513 31232 91.02% 46984 7876 2950
32696 94.40% 60726 14015 30940 94.40% 47276 8168 2896
32376 96.56% 61046 14335 30753 96.56% 47463 8355 2862
31865 100.00% 61557 14846 30455 100.00% 47761 8653 2808
SILVER 2020 OHLC GOLD 2020 OHLC CRUDEOIL 2020 OHL

38726 50672 35826 46711 31409 39885 31232 39108 3208
50672 35826 14846 39885 31232 8653 4692
SELL trigger BUY SELL trigger BUY SELL
50672 0.00% 35826 39885 0.00% 31232 4692
50161 3.44% 36337 511 39587 3.44% 31530 298 4638
49841 5.60% 36657 831 39400 5.60% 31717 485 4604
49311 9.17% 37187 1361 39092 9.17% 32025 793 4547
48920 11.80% 37578 1752 38864 11.80% 32253 1021 4506
48510 14.56% 37988 2162 38625 14.56% 32492 1260 4462
47951 18.33% 38547 2721 38299 18.33% 32818 1586 4403
47495 21.40% 39003 3177 38033 21.40% 33084 1852 4354
47168 23.60% 39330 3504 37843 23.60% 33274 2042 4320
46589 27.50% 39909 4083 37505 27.50% 33612 2380 4258
46322 29.30% 40176 4350 37350 29.30% 33767 2535 4230
45728 33.30% 40770 4944 37004 33.30% 34113 2881 4167
45001 38.20% 41497 5671 36580 38.20% 34537 3305 4089
44734 40.00% 41764 5938 36424 40.00% 34693 3461 4061
43991 45.00% 42507 6681 35991 45.00% 35126 3894 3982
43665 47.20% 42833 7007 35801 47.20% 35316 4084 3947
43249 50.00% 43249 7423 35559 50.00% 35559 4327 3903
42507 55.00% 43991 8165 35126 55.00% 35991 4759 3824
41497 61.80% 45001 9175 34537 61.80% 36580 5348 3717
40785 66.60% 45713 9887 34122 66.60% 36995 5763 3641
40176 70.70% 46322 10496 33767 70.70% 37350 6118 3576
39330 76.40% 47168 11342 33274 76.40% 37843 6611 3486
39003 78.60% 47495 11669 33084 78.60% 38033 6801 3452
37994 85.40% 48504 12678 32495 85.40% 38622 7390 3344
37159 91.02% 49339 13513 32009 91.02% 39108 7876 3256
36657 94.40% 49841 14015 31717 94.40% 39400 8168 3202
36337 96.56% 50161 14335 31530 96.56% 39587 8355 3168
35826 100.00% 50672 14846 31232 100.00% 39885 8653 3114
CRUDEOIL 2020 HLC OHLC COPPER 2020 HLC OHLC NATURAL GAS 2020 HLC
3114 4386 5669 468.65 397.40 453.00 493.25 254.20 164.70
3114 1578 3858 468.65 397.4 71 467.85 254.2 164.7
trigger BUY 3170 SELL trigger BUY 407.75 SELL trigger
0.00% 4386 2993 453.0 0.00% 453.0 402.55 155.5 0.00%
3.44% 4440 54 450.5 3.44% 455.5 2 152.4 3.44%
5.60% 4474 88 449.0 5.60% 457.0 4 150.5 5.60%
8.00% 4512 126 447 8.00% 459 6 148 8.00%
9.17% 4531 145 446.5 9.17% 459.5 7 147.3 9.17%
11.80% 4572 186 444.6 11.80% 461.4 8 144.9 11.80%
14.56% 4616 230 442.6 14.56% 463.4 10 142.5 14.56%
18.33% 4675 289 439.9 18.33% 466.1 13 139.1 18.33%
19.10% 4687 301 439 19.10% 467 14 138 19.10%
21.40% 4724 338 437.8 21.40% 468.2 15 136.3 21.40%
23.60% 4758 372 436.2 23.60% 469.8 17 134.4 23.60%
25.00% 4781 395 435.2 25.00% 470.8 18 133 25.00%
27.50% 4820 434 433.4 27.50% 472.6 20 130.9 27.50%
29.30% 4848 462 432.1 29.30% 473.9 21 129.3 29.30%
33.30% 4911 525 429.3 33.30% 476.7 24 125.7 33.30%
38.20% 4989 603 425.8 38.20% 480.2 27 121.3 38.20%
40.00% 5017 631 424.5 40.00% 481.5 29 119.7 40.00%
45.00% 5096 710 420.9 45.00% 485.1 32 115.2 45.00%
47.20% 5131 745 419.4 47.20% 486.6 34 113.3 47.20%
50.00% 5175 789 417.4 50.00% 488.6 36 110.8 50.00%
55.00% 5254 868 413.8 55.00% 492.2 39 106.3 55.00%
61.80% 5361 975 409.0 61.80% 497.0 44 100.2 61.80%
66.60% 5437 1051 405.5 66.60% 500.5 47 95.9 66.60%
70.70% 5502 1116 402.6 70.70% 503.4 50 92.2 70.70%
76.40% 5592 1206 398.6 76.40% 507.4 54 87.1 76.40%
78.60% 5626 1240 397.0 78.60% 509.0 56 85.2 78.60%
85.40% 5734 1348 392.2 85.40% 513.8 61 79.1 85.40%
91.02% 5822 1436 388.1 91.02% 517.9 65 74.0 91.02%
94.40% 5876 1490 385.7 94.40% 520.3 67 71.0 94.40%
96.56% 5910 1524 384.2 96.56% 521.8 69 69.1 96.56%
100.00% 5964 1578 381.8 100.00% 524.3 71 66.0 100.00%
CRUDEOIL 2020 OHLC COPPER 2020 OHLC NATURAL GAS 2020 OHLC
4692 3114 4386 409.95 468.65 397.40 453.00 204.30 264.40
3114 1578 468.65 397.4 71 264.4 144.6
trigger BUY SELL trigger BUY SELL trigger
0.00% 3114 469 0.00% 397 264 0.00%
3.44% 3168 54 466 3.44% 400 2 260 3.44%
5.60% 3202 88 465 5.60% 401 4 258 5.60%
9.17% 3259 145 462 9.17% 404 7 253 9.17%
11.80% 3300 186 460 11.80% 406 8 250 11.80%
14.56% 3344 230 458 14.56% 408 10 247 14.56%
18.33% 3403 289 456 18.33% 410 13 242 18.33%
21.40% 3452 338 453 21.40% 413 15 239 21.40%
23.60% 3486 372 452 23.60% 414 17 236 23.60%
27.50% 3548 434 449 27.50% 417 20 231 27.50%
29.30% 3576 462 448 29.30% 418 21 229 29.30%
33.30% 3639 525 445 33.30% 421 24 225 33.30%
38.20% 3717 603 441 38.20% 425 27 219 38.20%
40.00% 3745 631 440 40.00% 426 29 216 40.00%
45.00% 3824 710 437 45.00% 429 32 210 45.00%
47.20% 3859 745 435 47.20% 431 34 208 47.20%
50.00% 3903 789 433 50.00% 433 36 205 50.00%
55.00% 3982 868 429 55.00% 437 39 199 55.00%
61.80% 4089 975 425 61.80% 441 44 190 61.80%
66.60% 4165 1051 421 66.60% 445 47 185 66.60%
70.70% 4230 1116 418 70.70% 448 50 180 70.70%
76.40% 4320 1206 414 76.40% 452 54 173 76.40%
78.60% 4354 1240 413 78.60% 453 56 170 78.60%
85.40% 4462 1348 408 85.40% 458 61 162 85.40%
91.02% 4550 1436 404 91.02% 462 65 155 91.02%
94.40% 4604 1490 401 94.40% 465 67 151 94.40%
96.56% 4638 1524 400 96.56% 466 69 149 96.56%
100.00% 4692 1578 397 100.00% 469 71 145 100.00%
RAL GAS 2020 HLC OHLC ZINC 2020 HLC OHLC LEAD 2020 HLC
155.50 358.70 210.40 167.25 183.35 232.70 168.00 123.80 154.70
90 212.20 210.4 167.25 43 212.40 168 123.8 44
BUY 191.40 SELL trigger BUY 173.95 SELL trigger BUY
155.5 162.50 183.4 0.00% 183.4 163.80 154.7 0.00% 154.7
158.6 3 181.9 3.44% 184.8 1 153.2 3.44% 156.2
160.5 5 180.9 5.60% 185.8 2 152.2 5.60% 157.2
163 7 180 8.00% 187 3 151 8.00% 158
163.7 8 179.4 9.17% 187.3 4.0 150.6 9.17% 158.8
166.1 11 178.3 11.80% 188.4 5 149 11.80% 160
168.5 13 177.1 14.56% 189.6 6 148.3 14.56% 161.1
171.9 16 175.4 18.33% 191.3 7.9 146.6 18.33% 162.8
173 17 175 19.10% 192 8 146 19.10% 163
174.7 19 174.1 21.40% 192.6 9 145.2 21.40% 164.2
176.6 21 173.2 23.60% 193.5 10.2 144.3 23.60% 165.1
178 22 173 25.00% 194 11 143.7 25.00% 166
180.1 25 171.5 27.50% 195.2 11.9 142.5 27.50% 166.9
181.7 26 170.7 29.30% 196.0 13 141.7 29.30% 167.7
185.3 30 169.0 33.30% 197.7 14.4 140.0 33.30% 169.4
189.7 34 166.9 38.20% 199.8 16.5 137.8 38.20% 171.6
191.3 36 166.1 40.00% 200.6 137.0 40.00% 172.4
195.8 40 163.9 45.00% 202.8 19 134.8 45.00% 174.6
197.7 42 163.0 47.20% 203.7 20 133.8 47.20% 175.6
200.3 45 161.8 50.00% 204.9 21.6 132.6 50.00% 176.8
204.7 49 159.6 55.00% 207.1 23.7 130.4 55.00% 179.0
210.8 55 156.7 61.80% 210.0 26.7 127.4 61.80% 182.0
215.1 60 154.6 66.60% 212.1 28.7 125.3 66.60% 184.1
218.8 63 152.8 70.70% 213.9 30.5 123.5 70.70% 185.9
223.9 68 150.4 76.40% 216.3 33.0 120.9 76.40% 188.5
225.8 70 149.4 78.60% 217.3 33.9 120.0 78.60% 189.4
231.9 76 146.5 85.40% 220.2 36.9 117.0 85.40% 192.4
237.0 81 144.1 91.02% 222.6 39.3 114.5 91.02% 194.9
240.0 84 142.6 94.40% 224.1 40.7 113.0 94.40% 196.4
241.9 86 141.7 96.56% 225.0 41.7 112.0 96.56% 197.4
245.0 90 140.2 100.00% 226.5 43.2 110.5 100.00% 198.9
AL GAS 2020 OHLC ZINC 2020 OHLC LEAD 2020 OHLC

144.60 155.50 172.20 210.40 167.25 183.35 139.80 168.00 123.80
120 210.4 167.25 43 168 123.8 44
BUY SELL trigger BUY SELL trigger BUY
145 210 0.00% 167 168 0.00% 124
149 4 209 3.44% 169 1 166 3.44% 125
151 7 208 5.60% 170 2 166 5.60% 126
156 11 206 9.17% 171 4 164 9.17% 128
159 14 205 11.80% 172 5 163 11.80% 129
162 17 204 14.56% 174 6 162 14.56% 130
167 22 202 18.33% 175 8 160 18.33% 132
170 26 201 21.40% 176 9 159 21.40% 133
173 28 200 23.60% 177 10 158 23.60% 134
178 33 199 27.50% 179 12 156 27.50% 136
180 35 198 29.30% 180 13 155 29.30% 137
184 40 196 33.30% 182 14 153 33.30% 139
190 46 194 38.20% 184 16 151 38.20% 141
193 48 193 40.00% 185 17 150 40.00% 141
199 54 191 45.00% 187 19 148 45.00% 144
201 57 190 47.20% 188 20 147 47.20% 145
205 60 189 50.00% 189 22 146 50.00% 146
210 66 187 55.00% 191 24 144 55.00% 148
219 74 184 61.80% 194 27 141 61.80% 151
224 80 182 66.60% 196 29 139 66.60% 153
229 85 180 70.70% 198 31 137 70.70% 155
236 92 177 76.40% 200 33 134 76.40% 158
239 94 176 78.60% 201 34 133 78.60% 159
247 102 174 85.40% 204 37 130 85.40% 162
254 109 171 91.02% 207 39 128 91.02% 164
258 113 170 94.40% 208 41 126 94.40% 166
260 116 169 96.56% 209 42 125 96.56% 166
264 120 167 100.00% 210 43 124 100.00% 168
OHLC ALUMINIUM 2020HLC OHLC NICKEL 2020 HLC OHLC
172.50 146.00 121.30 139.20 178.85 1095.20 735.00 739.30 1095.20
160.35 146 121.3 25 145.05 1095.2 735 360 814.00
140.20 SELL trigger BUY 130.45 SELL trigger BUY 739.30
133.15 139.20 0.00% 139.2 126.25 739.3 0.00% 739.3 735.00
2 138.35 3.44% 140.0 1 726.9 3.44% 751.7 12
2 137.82 5.60% 140.6 1 719.1 5.60% 759.5 20
4 137 8.00% 141 2 710 8.00% 768 29
4 136.94 9.17% 141.5 2 706.3 9.17% 772.3 33
5 136 11.80% 142 3 697 11.80% 782 43
6 135.60 14.56% 142.8 4 686.9 14.56% 791.7 52
8 134.67 18.33% 143.7 5 673.3 18.33% 805.3 66
8 134 19.10% 144 5 671 19.10% 808 69
9 133.91 21.40% 144.5 5 662.2 21.40% 816.4 77
10 133.37 23.60% 145.0 6 654.3 23.60% 824.3 85
11 133 25.00% 145 6 649 25.00% 829 90
12 132.41 27.50% 146.0 7 640.2 27.50% 838.4 99
13 131.96 29.30% 146.4 7 633.8 29.30% 844.8 106
15 130.97 33.30% 147.4 8 619.4 33.30% 859.2 120
17 129.76 38.20% 148.6 9 601.7 38.20% 876.9 138
18 129.32 40.00% 149.1 10 595.2 40.00% 883.4 144
20 128.1 45.00% 150.3 11 577.2 45.00% 901.4 162
21 127.5 47.20% 150.9 12 569.3 47.20% 909.3 170
22 126.85 50.00% 151.6 12 559.2 50.00% 919.4 180
24 125.62 55.00% 152.8 14 541.2 55.00% 937.4 198
27 123.94 61.80% 154.5 15 516.7 61.80% 961.9 223
29 122.75 66.60% 155.7 16 499.4 66.60% 979.2 240
31 121.74 70.70% 156.7 17 484.6 70.70% 994.0 255
34 120.33 76.40% 158.1 19 464.1 76.40% 1014.5 275
35 119.79 78.60% 158.6 19 456.2 78.60% 1022.4 283
38 118.11 85.40% 160.3 21 431.7 85.40% 1046.9 308
40 116.72 91.02% 161.7 22 411.4 91.02% 1067.2 328
42 115.88 94.40% 162.5 23 399.3 94.40% 1079.3 340
43 115.35 96.56% 163.1 24 391.5 96.56% 1087.1 348
44 114.50 100.00% 163.9 25 379.1 100.00% 1099.5 360
ALUMINIUM 2020 OHLC NICKEL 2020 OHLC

154.70 128.40 146.00 121.30 139.20 745.90 1314.80 735.20 1054.10
146 121.3 25 1314.8 735.2 580
SELL trigger BUY SELL trigger BUY
146 0.00% 121 1315 0.00% 735
2 145 3.44% 122 1 1295 3.44% 755 20
2 145 5.60% 123 1 1282 5.60% 768 32
4 144 9.17% 124 2 1262 9.17% 788 53
5 143 11.80% 124 3 1246 11.80% 804 68
6 142 14.56% 125 4 1230 14.56% 820 84
8 141 18.33% 126 5 1209 18.33% 841 106
9 141 21.40% 127 5 1191 21.40% 859 124
10 140 23.60% 127 6 1178 23.60% 872 137
12 139 27.50% 128 7 1155 27.50% 895 159
13 139 29.30% 129 7 1145 29.30% 905 170
15 138 33.30% 130 8 1122 33.30% 928 193
17 137 38.20% 131 9 1093 38.20% 957 221
18 136 40.00% 131 10 1083 40.00% 967 232
20 135 45.00% 132 11 1054 45.00% 996 261
21 134 47.20% 133 12 1041 47.20% 1009 274
22 134 50.00% 134 12 1025 50.00% 1025 290
24 132 55.00% 135 14 996 55.00% 1054 319
27 131 61.80% 137 15 957 61.80% 1093 358
29 130 66.60% 138 16 929 66.60% 1121 386
31 129 70.70% 139 17 905 70.70% 1145 410
34 127 76.40% 140 19 872 76.40% 1178 443
35 127 78.60% 141 19 859 78.60% 1191 456
38 125 85.40% 142 21 820 85.40% 1230 495
40 124 91.02% 144 22 787 91.02% 1263 528
42 123 94.40% 145 23 768 94.40% 1282 547
43 122 96.56% 145 24 755 96.56% 1295 560
44 121 100.00% 146 25 735 100.00% 1315 580
NIFTY 2020 HLC OHLC BANKNIFTY 2020 HLC CRUDE WTI 2020 HL
12292.75 10583.65 12168.45 11760.20 32613.1 26441.55 32161.65 66.6
12292.75 10583.65 1709 10862.55 32613.1 26441.55 6172 66.6
SELL trigger BUY 10531.70 SELL trigger BUY SELL
12168.45 0.00% 12168.5 9951.90 32161.7 0.00% 32161.7 61.1
12109.66 3.44% 12227.2 59 31949.3 3.44% 32374.0 212 60.3
12072.74 5.60% 12264.2 96 31816.0 5.60% 32507.3 346 59.8
12032 8.00% 12305 137 31668 8.00% 32655 494 59
12011.73 9.17% 12325.2 157 31595.7 9.17% 32727.6 566 59.0
11967 11.80% 12370 202 31433 11.80% 32890 728 58
11919.61 14.56% 12417.3 249 31263.1 14.56% 33060.2 899 57.8
11855.17 18.33% 12481.7 313 31030.4 18.33% 33292.9 1131 57.0
11842 19.10% 12495 326 30983 19.10% 33340 1179 57
11802.70 21.40% 12534.2 366 30840.9 21.40% 33482.4 1321 56.3
11765.10 23.60% 12571.8 403 30705.2 23.60% 33618.1 1456 55.8
11741 25.00% 12596 427 30619 25.00% 33705 1543 55
11698.45 27.50% 12638.5 470 30464.5 27.50% 33858.8 1697 54.9
11667.68 29.30% 12669.2 501 30353.4 29.30% 33969.9 1808 54.5
11599.32 33.30% 12737.6 569 30106.5 33.30% 34216.8 2055 53.7
11515.57 38.20% 12821.3 653 29804.1 38.20% 34519.2 2358 52.6
11484.81 40.00% 12852.1 684 29693.0 40.00% 34630.3 2469 52.2
11399.4 45.00% 12937.5 769 29384.5 45.00% 34938.8 2777 51.0
11361.8 47.20% 12975.1 807 29248.7 47.20% 35074.6 2913 50.6
11313.90 50.00% 13023.0 855 29075.9 50.00% 35247.4 3086 49.9
11228.45 55.00% 13108.5 940 28767.3 55.00% 35556.0 3394 48.8
11112.23 61.80% 13224.7 1056 28347.6 61.80% 35975.7 3814 47.3
11030.19 66.60% 13306.7 1138 28051.4 66.60% 36271.9 4110 46.2
10960.12 70.70% 13376.8 1208 27798.4 70.70% 36524.9 4363 45.3
10862.70 76.40% 13474.2 1306 27446.6 76.40% 36876.7 4715 44.1
10825.10 78.60% 13511.8 1343 27310.8 78.60% 37012.5 4851 43.6
10708.88 85.40% 13628.0 1460 26891.1 85.40% 37432.2 5271 42.1
10612.83 91.02% 13724.1 1556 26544.3 91.02% 37779.0 5617 40.8
10555.06 94.40% 13781.8 1613 26335.7 94.40% 37987.6 5826 40.1
10518.14 96.56% 13818.8 1650 26202.4 96.56% 38120.9 5959 39.6
10459.35 100.00% 13877.6 1709 25990.1 100.00% 38333.2 6172 38.8
25953.5 17830.95 25540 25953.5
NIFTY 2020 OHLC BANKNIFTY 2020 OHLC CRUDE WTI 2020 OH
10881.70 12292.75 10583.65 12168.45 27231.40 32613.10 26441.55 32161.65 45.80
12292.75 10583.65 1709 32613.1 26441.55 6172 66.6
SELL trigger BUY SELL trigger BUY SELL
12293 0.00% 10584 32613 0.00% 26442 67
12234 3.44% 10642 59 32401 3.44% 26654 212 66
12197 5.60% 10679 96 32267 5.60% 26787 346 65
12136 9.17% 10740 157 32047 9.17% 27007 566 65
12091 11.80% 10785 202 31885 11.80% 27170 728 64
12044 14.56% 10832 249 31715 14.56% 27340 899 63
11979 18.33% 10897 313 31482 18.33% 27573 1131 63
11927 21.40% 10949 366 31292 21.40% 27762 1321 62
11889 23.60% 10987 403 31157 23.60% 27898 1456 61
11823 27.50% 11054 470 30916 27.50% 28139 1697 60
11792 29.30% 11084 501 30805 29.30% 28250 1808 60
11724 33.30% 11153 569 30558 33.30% 28497 2055 59
11640 38.20% 11237 653 30256 38.20% 28799 2358 58
11609 40.00% 11267 684 30144 40.00% 28910 2469 58
11524 45.00% 11353 769 29836 45.00% 29219 2777 57
11486 47.20% 11390 807 29700 47.20% 29355 2913 56
11438 50.00% 11438 855 29527 50.00% 29527 3086 55
11353 55.00% 11524 940 29219 55.00% 29836 3394 54
11237 61.80% 11640 1056 28799 61.80% 30256 3814 53
11154 66.60% 11722 1138 28503 66.60% 30552 4110 52
11084 70.70% 11792 1208 28250 70.70% 30805 4363 51
10987 76.40% 11889 1306 27898 76.40% 31157 4715 50
10949 78.60% 11927 1343 27762 78.60% 31292 4851 49
10833 85.40% 12043 1460 27343 85.40% 31712 5271 48
10737 91.02% 12139 1556 26996 91.02% 32059 5617 46
10679 94.40% 12197 1613 26787 94.40% 32267 5826 46
10642 96.56% 12234 1650 26654 96.56% 32401 5959 45
10584 100.00% 12293 1709 26442 100.00% 32613 6172 44
CRUDE WTI 2020 HLC
44.35 61.06
44.35 22
trigger BUY
0.00% 61.1
3.44% 61.8 1
5.60% 62.3 1
8.00% 63 2
9.17% 63.1 2
11.80% 64 3
14.56% 64.3 3
18.33% 65.1 4
19.10% 65 4
21.40% 65.8 5
23.60% 66.3 5
25.00% 67 6
27.50% 67.2 6
29.30% 67.6 7
33.30% 68.5 7
38.20% 69.6 8
40.00% 70.0 9
45.00% 71.1 10
47.20% 71.6 11
50.00% 72.2 11
55.00% 73.3 12
61.80% 74.8 14
66.60% 75.9 15
70.70% 76.8 16
76.40% 78.1 17
78.60% 78.5 17
85.40% 80.1 19
91.02% 81.3 20
94.40% 82.1 21
96.56% 82.5 21
100.00% 83.3 22
17830.95 25540
CRUDE WTI 2020 OHLC
66.60 44.35 61.06
44.35 22
trigger BUY
0.00% 44
3.44% 45 1
5.60% 46 1
9.17% 46 2
11.80% 47 3
14.56% 48 3
18.33% 48 4
21.40% 49 5
23.60% 50 5
27.50% 50 6
29.30% 51 7
33.30% 52 7
38.20% 53 8
40.00% 53 9
45.00% 54 10
47.20% 55 11
50.00% 55 11
55.00% 57 12
61.80% 58 14
66.60% 59 15
70.70% 60 16
76.40% 61 17
78.60% 62 17
85.40% 63 19
91.02% 65 20
94.40% 65 21
96.56% 66 21
100.00% 67 22
HIGH 144 HIGH 233 HIGH 377 HIGH 610 HIGH
LOW 89 LOW 144 LOW 233 LOW 377 LOW
RANGE 55 RANGE 89 RANGE 144 RANGE 233 RANGE
0.00% 89 0.00% 144 0.00% 233 0.00% 377 0.00%
3.44% 91 3.44% 147 3.44% 238 3.44% 385 3.44%
5.60% 92 5.60% 149 5.60% 241 5.60% 390 5.60%
9.17% 94 9.17% 152 9.17% 246 9.17% 398 9.17%
11.80% 95 11.80% 155 11.80% 250 11.80% 404 11.80%
14.56% 97 14.56% 157 14.56% 254 14.56% 411 14.56%
18.33% 99 18.33% 160 18.33% 259 18.33% 420 18.33%
21.40% 101 21.40% 163 21.40% 264 21.40% 427 21.40%
23.60% 102 23.60% 165 23.60% 267 23.60% 432 23.60%
27.50% 104 27.50% 168 27.50% 273 27.50% 441 27.50%
29.30% 105 29.30% 170 29.30% 275 29.30% 445 29.30%
33.30% 107 33.30% 174 33.30% 281 33.30% 455 33.30%
38.20% 110 38.20% 178 38.20% 288 38.20% 466 38.20%
40.00% 111 40.00% 180 40.00% 291 40.00% 470 40.00%
45.00% 114 45.00% 184 45.00% 298 45.00% 482 45.00%
47.20% 115 47.20% 186 47.20% 301 47.20% 487 47.20%
50.00% 117 50.00% 189 50.00% 305 50.00% 494 50.00%
55.00% 119 55.00% 193 55.00% 312 55.00% 505 55.00%
61.80% 123 61.80% 199 61.80% 322 61.80% 521 61.80%
66.60% 126 66.60% 203 66.60% 329 66.60% 532 66.60%
70.70% 128 70.70% 207 70.70% 335 70.70% 542 70.70%
76.40% 131 76.40% 212 76.40% 343 76.40% 555 76.40%
78.60% 132 78.60% 214 78.60% 346 78.60% 560 78.60%
85.40% 136 85.40% 220 85.40% 356 85.40% 576 85.40%
91.02% 139 91.02% 225 91.02% 364 91.02% 589 91.02%
94.40% 141 94.40% 228 94.40% 369 94.40% 597 94.40%
96.56% 142 96.56% 230 96.56% 372 96.56% 602 96.56%
100.00% 144 100.00% 233 100.00% 377 100.00% 610 100.00%
987 HIGH 1597 HIGH 2584 HIGH 4181 HIGH 6765
610 LOW 987 LOW 1597 LOW 2584 LOW 4181
377 RANGE 610 RANGE 987 RANGE 1597 RANGE 2584
610 0.00% 987 0.00% 1597 0.00% 2584 0.00% 4181
623 3.44% 1008 3.44% 1631 3.44% 2639 3.44% 4270
631 5.60% 1021 5.60% 1652 5.60% 2673 5.60% 4326
645 9.17% 1043 9.17% 1688 9.17% 2730 9.17% 4418
654 11.80% 1059 11.80% 1713 11.80% 2772 11.80% 4486
665 14.56% 1076 14.56% 1741 14.56% 2817 14.56% 4557
679 18.33% 1099 18.33% 1778 18.33% 2877 18.33% 4655
691 21.40% 1118 21.40% 1808 21.40% 2926 21.40% 4734
699 23.60% 1131 23.60% 1830 23.60% 2961 23.60% 4791
714 27.50% 1155 27.50% 1868 27.50% 3023 27.50% 4892
720 29.30% 1166 29.30% 1886 29.30% 3052 29.30% 4938
736 33.30% 1190 33.30% 1926 33.30% 3116 33.30% 5041
754 38.20% 1220 38.20% 1974 38.20% 3194 38.20% 5168
761 40.00% 1231 40.00% 1992 40.00% 3223 40.00% 5215
780 45.00% 1262 45.00% 2041 45.00% 3303 45.00% 5344
788 47.20% 1275 47.20% 2063 47.20% 3338 47.20% 5401
799 50.00% 1292 50.00% 2091 50.00% 3383 50.00% 5473
817 55.00% 1323 55.00% 2140 55.00% 3462 55.00% 5602
843 61.80% 1364 61.80% 2207 61.80% 3571 61.80% 5778
861 66.60% 1393 66.60% 2254 66.60% 3648 66.60% 5902
877 70.70% 1418 70.70% 2295 70.70% 3713 70.70% 6008
898 76.40% 1453 76.40% 2351 76.40% 3804 76.40% 6155
906 78.60% 1466 78.60% 2373 78.60% 3839 78.60% 6212
932 85.40% 1508 85.40% 2440 85.40% 3948 85.40% 6388
953 91.02% 1542 91.02% 2495 91.02% 4038 91.02% 6533
966 94.40% 1563 94.40% 2529 94.40% 4092 94.40% 6620
974 96.56% 1576 96.56% 2550 96.56% 4126 96.56% 6676
987 100.00% 1597 100.00% 2584 100.00% 4181 100.00% 6765
HIGH 10946 HIGH 17711 HIGH 28657 HIGH 46368 HIGH
LOW 6765 LOW 10946 LOW 17711 LOW 28657 LOW
RANGE 4181 RANGE 6765 RANGE 10946 RANGE 17711 RANGE
0.00% 6765 0.00% 10946 0.00% 17711 0.00% 28657 0.00%
3.44% 6909 3.44% 11179 3.44% 18088 3.44% 29267 3.44%
5.60% 6999 5.60% 11325 5.60% 18324 5.57% 29644 5.60%
9.17% 7148 9.17% 11566 9.17% 18715 9.02% 30254 9.17%
11.80% 7258 11.80% 11744 11.80% 19003 11.80% 30747 11.80%
14.56% 7374 14.56% 11931 14.56% 19305 14.59% 31241 14.56%
18.33% 7531 18.33% 12186 18.33% 19717 18.33% 31903 18.33%
21.40% 7660 21.40% 12394 21.40% 20053 21.40% 32447 21.40%
23.60% 7752 23.60% 12543 23.60% 20294 23.60% 32838 23.60%
27.50% 7915 27.50% 12806 27.50% 20721 27.50% 33528 27.50%
29.30% 7990 29.30% 12928 29.30% 20918 29.30% 33846 29.30%
33.30% 8157 33.30% 13199 33.30% 21356 33.30% 34555 33.30%
38.20% 8362 38.20% 13530 38.20% 21892 38.20% 35423 38.20%
40.00% 8437 40.00% 13652 40.00% 22089 40.00% 35741 40.00%
45.00% 8646 45.00% 13990 45.00% 22637 45.00% 36627 45.00%
47.20% 8738 47.20% 14139 47.20% 22878 47.20% 37017 47.20%
50.00% 8856 50.00% 14329 50.00% 23184 50.00% 37513 50.00%
55.00% 9065 55.00% 14667 55.00% 23731 55.00% 38398 55.00%
61.80% 9349 61.80% 15127 61.80% 24476 61.80% 39602 61.80%
66.60% 9550 66.60% 15451 66.60% 25001 66.60% 40453 66.60%
70.70% 9721 70.70% 15729 70.70% 25450 70.70% 41179 70.70%
76.40% 9959 76.40% 16114 76.40% 26074 76.40% 42188 76.40%
78.60% 10051 78.60% 16263 78.60% 26315 78.60% 42578 78.60%
85.40% 10336 85.40% 16723 85.40% 27059 85.40% 43782 85.40%
91.02% 10571 91.02% 17104 91.02% 27674 91.02% 44778 91.02%
94.40% 10712 94.40% 17332 94.40% 28044 94.40% 45376 94.40%
96.56% 10802 96.56% 17478 96.56% 28280 96.56% 45759 96.56%
100.00% 10946 100.00% 17711 100.00% 28657 100.00% 46368 100.00%
75025
46368
28657
46368
47354
47973
48996
49750
50540
51621
52501
53131
54249
54765
55911
57315
57831
59264
59894
60697
62129
64078
65454
66628
68262
68892
70841
72452
73420
74039
75025
Date 7-Feb-20 7-Feb-20 7-Feb-20 7-Feb-20 7-Feb-20 7-Feb-20 7-Feb-20
Symbol ALUMINI COPPER CRUDEOIL CRUDEOIL Brent Oil Crude WTI USDINR
Ex-Date 28-Feb-20 28-Feb-20 19-Feb-20 19-Mar-20 19-Feb-20 19-Feb-20 19-Feb-20
Open 139.00 427.70 3690 3689 55.85 51.01 71.48
High 139.20 439.45 3724 3744 56.76 52.20 71.63
Low 134.60 420.60 3551 3579 53.69 49.31 71.08
Close 137.85 430.90 3617 3648 54.47 50.32 71.51
PreClose 138.85 426.35 3677 3702 56.62 51.56 71.47
RANGE 4.60 18.85 173 165 3.07 2.89 0.55
SMP 136.90 430.03 3638 3662 55.23 50.76 71.35
R4 146.42 468.02 3977 3987 61.11 56.39 72.50
M 145.92 465.73 3953 3965 60.67 55.99 72.45
MID-4 145.43 463.45 3930 3944 60.22 55.60 72.39
M 144.93 461.17 3907 3922 59.77 55.20 72.34
R3 144.43 458.88 3883 3900 59.33 54.80 72.28
M 143.78 456.45 3863 3881 59.01 54.48 72.20
MID-3 143.13 454.03 3844 3861 58.69 54.15 72.12
M 142.47 451.60 3824 3842 58.36 53.83 72.04
R2 141.82 449.17 3804 3822 58.04 53.50 71.96
M 141.32 446.88 3780 3800 57.60 53.10 71.90
MID-2 140.83 444.60 3757 3779 57.15 52.71 71.84
M 140.33 442.32 3734 3757 56.70 52.31 71.79
R1 139.83 440.03 3710 3735 56.26 51.91 71.73
M 139.18 437.60 3690 3716 55.94 51.59 71.65
MID-1 138.53 435.18 3671 3696 55.62 51.26 71.57
M 137.87 432.75 3651 3677 55.29 50.94 71.49
PIVOT 137.22 430.32 3631 3657 54.97 50.61 71.41
M 136.72 428.03 3607 3635 54.53 50.21 71.35
MID-1 136.23 425.75 3584 3614 54.08 49.82 71.29
M 135.73 423.47 3561 3592 53.63 49.42 71.24
S1 135.23 421.18 3537 3570 53.19 49.02 71.18
M 134.58 418.75 3517 3551 52.87 48.70 71.10
MID-2 133.93 416.33 3498 3531 52.55 48.37 71.02
M 133.27 413.90 3478 3512 52.22 48.05 70.94
S2 132.62 411.47 3458 3492 51.90 47.72 70.86
M 132.12 409.18 3434 3470 51.46 47.32 70.80
MID-3 131.63 406.90 3411 3449 51.01 46.93 70.74
M 131.13 404.62 3388 3427 50.56 46.53 70.69
S3 130.63 402.33 3364 3405 50.12 46.13 70.63
M 129.98 399.90 3344 3386 49.80 45.81 70.55
MID-4 129.33 397.48 3325 3366 49.48 45.48 70.47
M 128.67 395.05 3305 3347 49.15 45.16 70.39
S4 128.02 392.62 3285 3327 48.83 44.83 70.31
X/2 0.99 4.57 40 39 0.64 0.65 0.11
Y/2 1.31 4.86 47 44 0.89 0.79 0.16
X 1.98 9.13 80 78 1.28 1.30 0.22
2MID 2.30 9.43 87 83 1.54 1.45 0.27
Y 2.62 9.72 93 87 1.79 1.59 0.33
RANGE 4.6 18.85 173 165 3.07 2.89 0.5499
Date 28-Feb-20 28-Feb-20 43880 43909 19-Feb-20 19-Feb-20 19-Feb-20
P+R 141.82 449.17 3804 3822 58.04 53.50 71.96
76.40% 140.73 444.72 3763 3783 57.32 52.82 71.83
66.60% 140.28 442.87 3746 3767 57.02 52.53 71.77
61.80% 140.06 441.97 3738 3759 56.87 52.40 71.74
50% 139.52 439.74 3717 3740 56.51 52.06 71.68
38.20% 138.97 437.52 3697 3720 56.15 51.71 71.62
23.60% 138.30 434.77 3671 3696 55.70 51.29 71.53
19.10% 138.10 433.92 3664 3689 55.56 51.16 71.51
FIB PIVOT 137.22 430.32 3631 3657 54.97 50.61 71.41
19.10% 136.34 426.72 3598 3625 54.39 50.06 71.30
23.60% 136.13 425.87 3590 3618 54.25 49.93 71.28
38.20% 135.46 423.12 3565 3594 53.80 49.51 71.20
50% 134.92 420.89 3544 3575 53.44 49.17 71.13
61.80% 134.37 418.67 3524 3555 53.08 48.82 71.07
66.60% 134.15 417.76 3515 3547 52.93 48.69 71.04
76.40% 133.70 415.92 3498 3531 52.63 48.40 70.99
P-R 132.62 411.47 3458 3492 51.90 47.72 70.86
H+R 143.80 458.30 3897 3909 59.83 55.09 72.18
C+R 142.45 449.75 3790 3813 57.54 53.21 72.06
CLOSE+Y 140.47 440.62 3710 3735 56.26 51.91 71.83
CLOSE+2MID 140.15 440.33 3704 3731 56.01 51.77 71.78
CLOSE+X 139.83 440.03 3697 3726 55.75 51.62 71.73
CLOSE+Y/2 139.16 435.76 3664 3692 55.36 51.12 71.67
CLOSE+X/2 138.84 435.47 3657 3687 55.11 50.97 71.62
CLOSE 137.85 430.90 3617 3648 54.47 50.32 71.51
CLOSE-X/2 136.86 426.33 3577 3609 53.83 49.67 71.40
CLOSE-Y/2 136.54 426.04 3570 3605 53.58 49.53 71.34
CLOSE-X 135.87 421.77 3537 3570 53.19 49.02 71.28
CLOSE-2MID 135.55 421.48 3531 3566 52.94 48.88 71.23
CLOSE-Y 135.23 421.18 3524 3561 52.68 48.73 71.18
C-R 133.25 412.05 3444 3483 51.40 47.43 70.96
L-R 130.00 401.75 3378 3414 50.62 46.42 70.53
C+R 142.45 449.75 3790 3813 57.54 53.21 72.06
76.40% 141.36 445.30 3749 3774 56.82 52.53 71.93
66.60% 140.91 443.45 3732 3758 56.51 52.24 71.87
61.80% 140.69 442.55 3724 3750 56.37 52.11 71.85
50% 140.15 440.33 3704 3731 56.01 51.77 71.78
38.20% 139.61 438.10 3683 3711 55.64 51.42 71.72
33.30% 140.73 445.73 3782 3799 57.78 53.16 71.81
23.60% 138.94 435.35 3658 3687 55.19 51.00 71.64
CLOSE 137.85 430.90 3617 3648 54.47 50.32 71.51
23.60% 138.11 435.00 3683 3705 56.04 51.52 71.50
33.30% 137.67 433.17 3666 3689 55.74 51.24 71.45
38.20% 137.44 432.25 3658 3681 55.59 51.10 71.42
50% 136.90 430.03 3638 3662 55.23 50.76 71.35
61.80% 136.36 427.80 3617 3642 54.86 50.41 71.29
66.60% 134.79 418.35 3502 3538 52.43 48.40 71.14
76.40% 131.09 406.20 3419 3453 51.34 47.10 70.66
C-R 133.25 412.05 3444 3483 51.40 47.43 70.96
H+1% 140.6 443.8 3761 3781 57.3 52.7 72.3
TRACK 1.53 6.28 58 55 1.02 0.96 0.18
166.6 142.26 452.00 3839 3854 58.80 54.12 71.99
133.3 140.7 445.7 3782 3799 57.8 53.2 71.8
HIGH 139.2 439.5 3724 3744 56.8 52.2 71.6
66.6 142.3 452.0 3839 3854 58.8 54.1 72.0
33.3 140.7 445.7 3782 3799 57.8 53.2 71.8
LOW 134.6 420.6 3551 3579 53.7 49.3 71.1
-133.3 133.1 414.3 3493 3524 52.7 48.3 70.9
-166.6 131.5 408.0 3436 3469 51.6 47.4 70.7
L-1% 133.3 416.4 3515 3543 53.2 48.8 70.4
TC 137.53 430.61 3624 3653 54.72 50.47 71.46
CPR 137.22 430.32 3631 3657 54.97 50.61 71.41
BC 136.90 430.03 3638 3662 55.23 50.76 71.35
TC-BC Range 0.63 0.58 -14 -9 -0.50 -0.29 0.10
7-Feb-20 7-Feb-20 7-Feb-20 7-Feb-20 7-Feb-20 7-Feb-20 7-Feb-20 7-Feb-20
Convertion GOLD GOLD GOLDM LEAD NG NICKEL SILVER
19-Feb-20 3-Apr-20 5-Jun-20 5-Mar-20 28-Feb-20 25-Feb-20 28-Feb-20 5-Mar-20
3646 41079 41296 40868 147.60 134.0 947.00 46669
3739 41140 41302 40995 148.10 136.3 967.80 46690
3505 39900 40071 39820 144.50 129.4 934.30 45356
3598 40644 40790 40563 144.65 134.2 940.70 46106
3685 41205 41360 41068 147.85 133.9 944.10 47118
234 1240 1231 1175 3.60 6.9 33.50 1334
3622 40520 40687 40408 146.30 132.9 951.05 46023
4082 43041 43183 42809 152.95 147.1 1014.60 48719
4051 42897 43038 42675 152.36 146.4 1009.55 48559
4020 42752 42893 42542 151.78 145.6 1004.50 48399
3989 42607 42747 42408 151.19 144.9 999.45 48239
3957 42463 42602 42274 150.60 144.1 994.40 48079
3930 42297 42440 42114 150.29 143.1 991.08 47906
3903 42132 42277 41954 149.98 142.2 987.75 47732
3875 41967 42115 41794 149.66 141.2 984.43 47558
3848 41801 41952 41634 149.35 140.2 981.10 47385
3817 41657 41807 41500 148.76 139.5 976.05 47225
3786 41512 41662 41367 148.18 138.7 971.00 47065
3754 41367 41516 41233 147.59 138.0 965.95 46905
3723 41223 41371 41099 147.00 137.2 960.90 46745
3696 41057 41209 40939 146.69 136.2 957.58 46572
3669 40892 41046 40779 146.38 135.3 954.25 46398
3641 40727 40884 40619 146.06 134.3 950.93 46224
3614 40561 40721 40459 145.75 133.3 947.60 46051
3583 40417 40576 40325 145.16 132.6 942.55 45891
3552 40272 40431 40192 144.58 131.8 937.50 45731
3520 40127 40285 40058 143.99 131.1 932.45 45571
3489 39983 40140 39924 143.40 130.3 927.40 45411
3462 39817 39978 39764 143.09 129.3 924.08 45238
3435 39652 39815 39604 142.78 128.4 920.75 45064
3407 39487 39653 39444 142.46 127.4 917.43 44890
3380 39321 39490 39284 142.15 126.4 914.10 44717
3349 39177 39345 39150 141.56 125.7 909.05 44557
3317 39032 39200 39017 140.98 124.9 904.00 44397
3286 38887 39054 38883 140.39 124.2 898.95 44237
3255 38743 38909 38749 139.80 123.4 893.90 44077
3228 38577 38747 38589 139.49 122.4 890.58 43904
3200 38412 38584 38429 139.18 121.5 887.25 43730
3173 38247 38422 38269 138.86 120.5 883.93 43556
3146 38081 38259 38109 138.55 119.5 880.60 43383
55 289 291 268 0.63 1.5 6.65 320
62 331 325 320 1.18 1.9 10.10 347
109 579 581 536 1.25 3.0 13.30 639
117 620 616 588 1.80 3.4 16.75 667
125 661 650 639 2.35 3.9 20.20 695
234 1240 1231 1175 3.6 6.9 33.5 1334
43880 43924 43987 43895 28-Feb-20 43886.0 28-Feb-20 43895
3848 41801 41952 41634 149.35 140.2 981.10 47385
3793 41509 41661 41357 148.50 138.6 973.19 47070
3770 41387 41541 41242 148.15 137.9 969.91 46939
3759 41328 41482 41185 147.97 137.6 968.30 46875
3731 41181 41337 41047 147.55 136.8 964.35 46718
3703 41035 41191 40908 147.13 135.9 960.40 46560
3669 40854 41012 40737 146.60 134.9 955.51 46365
3659 40798 40956 40684 146.44 134.6 954.00 46305
3614 40561 40721 40459 145.75 133.3 947.60 46051
3569 40324 40486 40235 145.06 132.0 941.20 45796
3559 40269 40430 40182 144.90 131.7 939.69 45736
3525 40088 40251 40010 144.37 130.7 934.80 45541
3497 39941 40106 39872 143.95 129.9 930.85 45384
3469 39795 39960 39733 143.53 129.0 926.90 45226
3458 39735 39901 39677 143.35 128.7 925.29 45162
3435 39614 39781 39562 143.00 128.0 922.01 45031
3380 39321 39490 39284 142.15 126.4 914.10 44717
43880 43924 43987 43895 28-Feb-20 43886.0 28-Feb-20 43895
3973 42380 42533 42170 151.70 143.2 1001.30 48024
3832 41884 42021 41738 148.25 141.1 974.20 47440
3723 41305 41440 41202 147.00 138.1 960.90 46801
3715 41264 41406 41151 146.45 137.7 957.45 46773
3707 41223 41371 41099 145.90 137.2 954.00 46745
3661 40975 41115 40883 145.83 136.2 950.80 46453
3653 40933 41081 40831 145.28 135.7 947.35 46426
3598 40644 40790 40563 144.65 134.2 940.70 46106
3544 40355 40500 40295 144.03 132.7 934.05 45786
3536 40313 40465 40243 143.48 132.3 930.60 45759
3489 40065 40209 40027 143.40 131.2 927.40 45467
3481 40024 40175 39976 142.85 130.8 923.95 45439
3473 39983 40140 39924 142.30 130.3 920.50 45411
3364 39404 39559 39388 141.05 127.3 907.20 44772
3271 38660 38840 38645 140.90 122.5 900.80 44022
43880 43924 43987 43895 28-Feb-20 43886.0 28-Feb-20 43895
3832 41884 42021 41738 148.25 141.1 974.20 47440
3777 41591 41730 41461 147.40 139.5 966.29 47125
3754 41470 41610 41346 147.05 138.8 963.01 46994
3743 41410 41551 41289 146.87 138.5 961.40 46930
3715 41264 41406 41151 146.45 137.7 957.45 46773
3688 41118 41260 41012 146.03 136.8 953.50 46616
3817 41553 41712 41386 149.30 138.6 978.96 47134
3654 40937 41081 40840 145.50 135.8 948.61 46421
3598 40644 40790 40563 144.65 134.2 940.70 46106
3684 40847 41011 40718 147.25 134.7 959.89 46375
3661 40727 40892 40604 146.90 134.0 956.64 46246
3650 40666 40832 40546 146.72 133.7 955.00 46180
3622 40520 40687 40408 146.30 132.9 951.05 46023
3594 40374 40541 40269 145.88 132.0 947.10 45866
3442 39818 39970 39780 142.25 129.6 918.39 45218
3326 38953 39131 38922 141.75 124.1 908.71 44337
3364 39404 39559 39388 141.05 127.3 907.20 44772
3776 41551 41715 41405 149.6 137.7 977.5 47157
78 413 410 391 1.20 2.3 11.16 444
3895 41966 42122 41778 150.50 140.9 990.11 47578
3817 41553 41712 41386 149.3 138.6 979.0 47134
3739 41140 41302 40995 148.1 136.3 967.8 46690
3895 41966 42122 41778 150.5 140.9 990.1 47578
3817 41553 41712 41386 149.3 138.6 979.0 47134
3505 39900 40071 39820 144.5 129.4 934.3 45356
3427 39487 39661 39429 143.3 127.1 923.1 44912
3349 39074 39251 39037 142.1 124.8 912.0 44468
3470 39501 39670 39422 143.1 128.1 925.0 44902
3606 40603 40756 40511 145.20 133.8 944.15 46078
3614 40561 40721 40459 145.75 133.3 947.60 46051
3622 40520 40687 40408 146.30 132.9 951.05 46023
-16 83 69 104 -1.10 0.9 -6.90 55
7-Feb-20 7-Feb-20 7-Feb-20 7-Feb-20
SILVER ZINC Nifty Banknifty
5-May-20 28-Feb-20 28-Feb-20 28-Feb-20
47150 174.60 11627.45 29811.75
47195 176.00 12160.60 31470.65
45932 169.55 11614.50 29612.55
46617 169.85 12098.35 31201.95
47615 174.00 11661.85 29820.90
1263 6.45 546.10 1858.10
46564 172.78 11887.55 30541.60
49107 184.70 13050.02 34477.92
48954 183.65 12999.32 34300.68
48801 182.60 12948.63 34123.45
48647 181.55 12897.93 33946.22
48494 180.50 12847.23 33768.98
48331 179.94 12761.40 33481.69
48169 179.38 12675.58 33194.40
48007 178.81 12589.75 32907.11
47844 178.25 12503.92 32619.82
47691 177.20 12453.22 32442.58
47538 176.15 12402.53 32265.35
47384 175.10 12351.83 32088.12
47231 174.05 12301.13 31910.88
47068 173.49 12215.30 31623.59
46906 172.93 12129.48 31336.30
46744 172.36 12043.65 31049.01
46581 171.80 11957.82 30761.72
46428 170.75 11907.12 30584.48
46275 169.70 11856.43 30407.25
46121 168.65 11805.73 30230.02
45968 167.60 11755.03 30052.78
45805 167.04 11669.20 29765.49
45643 166.48 11583.38 29478.20
45481 165.91 11497.55 29190.91
45318 165.35 11411.72 28903.62
45165 164.30 11361.02 28726.38
45012 163.25 11310.33 28549.15
44858 162.20 11259.63 28371.92
44705 161.15 11208.93 28194.68
44542 160.59 11123.10 27907.39
44380 160.03 11037.28 27620.10
44218 159.46 10951.45 27332.81
44055 158.90 10865.62 27045.52
307 1.12 101.39 354.47
325 2.10 171.66 574.58
614 2.25 202.78 708.93
632 3.22 273.05 929.05
649 4.20 343.32 1149.17
1263 6.45 546.1 1858.1
43956 28-Feb-20 28-Feb-20 28-Feb-20
47844 178.25 12503.92 32619.82
47546 176.73 12375.04 32181.31
47422 176.10 12321.52 31999.21
47362 175.79 12295.31 31910.02
47213 175.03 12230.87 31690.77
47064 174.26 12166.43 31471.51
46879 173.32 12086.70 31200.23
46823 173.03 12062.12 31116.61
46581 171.80 11957.82 30761.72
46340 170.57 11853.51 30406.82
46283 170.28 11828.94 30323.21
46099 169.34 11749.21 30051.92
45950 168.58 11684.77 29832.67
45801 167.81 11620.33 29613.41
45740 167.50 11594.11 29524.22
45616 166.87 11540.60 29342.13
45318 165.35 11411.72 28903.62
43956 28-Feb-20 28-Feb-20 28-Feb-20
48458 182.45 12706.70 33328.75
47880 176.30 12644.45 33060.05
47266 174.05 12441.67 32351.12
47249 173.08 12371.40 32131.00
47231 172.10 12301.13 31910.88
46942 171.95 12270.01 31776.53
46924 170.98 12199.74 31556.42
46617 169.85 12098.35 31201.95
46310 168.73 11996.96 30847.48
46292 167.75 11926.69 30627.37
46003 167.60 11895.57 30493.02
45986 166.63 11825.30 30272.90
45968 165.65 11755.03 30052.78
45354 163.40 11552.25 29343.85
44669 163.10 11068.40 27754.45
43956 28-Feb-20 28-Feb-20 28-Feb-20
47880 176.30 12644.45 33060.05
47582 174.78 12515.57 32621.54
47458 174.15 12462.05 32439.44
47398 173.84 12435.84 32350.26
47249 173.08 12371.40 32131.00
47099 172.31 12306.96 31911.74
47616 178.15 12342.45 32089.40
46915 171.37 12227.23 31640.46
46617 169.85 12098.35 31201.95
46897 174.48 12031.72 31032.14
46774 173.85 11978.75 30851.90
46713 173.54 11951.99 30760.86
46564 172.78 11887.55 30541.60
46414 172.01 11823.11 30322.34
45776 165.55 11734.65 29964.46
44967 164.62 11197.28 28192.96
45354 163.40 11552.25 29343.85
47667 177.8 12282.2 31785.4
421 2.15 181.85 618.75
48036 180.30 12524.30 32708.14
47616 178.1 12342.5 32089.4
47195 176.0 12160.6 31470.7
48036 180.3 12524.3 32708.1
47616 178.1 12342.5 32089.4
45932 169.6 11614.5 29612.6
45511 167.4 11432.6 28993.8
45091 165.3 11250.8 28375.1
45473 167.9 11498.4 29316.4
46599 170.83 12028.08 30981.83
46581 171.80 11957.82 30761.72
46564 172.78 11887.55 30541.60
36 -1.95 140.53 440.23
CRUDE SILVER GOLD ZINC LEAD COPPER NICKEL N GAS SILVER GOLD CRUDEOIL ZINC
5216 51769 40920 214.00 166.70 457.95 1257.90 302.2 54650 41567 4670 195.00
5169 50295 39787 209.95 166.45 457.25 1218.00 280.3 53749 41430 4663 195.00
5146 50262 39501 209.50 165.90 452.55 1185.80 255.7 53076 41300 4604 195.00
5076 48817 38520 197.70 161.10 447.70 1047.70 248.0 53065 41293 4509 193.65
4862 48389 38090 193.65 160.25 445.00 1027.30 245.3 52522 41270 4505 193.45
4568 47896 38089 193.45 160.00 442.75 1018.10 237.1 52520 41144 4461 192.95
4549 46787 38029 193.10 159.85 442.00 996.90 235.3 51489 41142 4450 188.50
4529 46350 37520 192.95 159.65 436.45 944.00 231.6 50295 41096 4448 187.70
4506 45773 32680 192.55 159.60 429.25 936.70 227.1 50262 41049 4427 187.35
4450 45609 32323 192.40 158.40 403.90 933.00 226.9 50200 40920 4415 186.15
4443 45458 31903 191.60 157.45 402.95 930.40 222.1 49160 40806 4374 182.50
4420 44426 31789 190.00 156.05 397.85 922.00 220.5 48817 40771 4372 181.50
4388 44333 31405 188.50 155.95 396.05 919.80 218.4 46350 39787 4366 181.10
4330 43363 31283 188.30 155.25 393.15 905.00 215.8 46257 39501 4354 180.55
4260 43256 31173 188.25 154.55 393.05 897.30 213.7 46169 39373 4347 175.10
4259 43210 31139 187.70 154.40 385.20 863.70 212.5 45412 39182 4340
4252 43057 31040 187.35 154.00 384.00 860.00 211.2 45000 39098 4337
4228 42871 30759 186.65 153.80 378.60 783.60 210.5 44825 39060 4282
4167 42576 30566 186.50 152.05 367.60 767.30 207.1 44805 38995 4279
4159 42466 30544 186.15 151.60 355.20 202.6 43363 38831 4275
4135 42371 30542 185.55 151.25 342.90 202.0 42466 38689 4273
4081 42364 30525 185.00 151.10 337.05 201.7 42371 38520 4267
4054 42275 30149 184.00 151.05 334.20 201.5 42153 38498 4259
4049 42153 30024 183.10 151.00 329.30 199.3 42140 38464 4250
4040 42013 30020 180.40 149.70 327.15 199.2 41429 38090 4222
4025 41957 29926 179.85 149.00 322.00 199.1 41005 38029 4220
4023 41601 29529 179.25 148.80 319.30 196.6 41000 37911 4210
4010 41562 29329 178.20 148.35 314.95 195.8 40750 37690 4167
4009 41005 29294 177.95 147.70 305.60 192.4 40739 37560 4159
3965 40960 29259 177.60 146.25 192.1 40260 37530 4140
3956 40881 29083 177.00 145.20 184.4 40260 37522 4115
3925 40750 29076 176.50 143.55 182.7 38800 37520 4081
3922 40739 29071 174.15 142.35 182.3 38000 37400 4050
3876 40260 28957 173.30 140.35 181.0 37205 3956
3863 40245 28898 172.85 139.90 176.6 36572 3925
3833 40074 28889 164.70 138.15 174.9 36098 3922
3829 39937 28870 161.70 138.10 167.8 33985 3833
3827 39537 28830 159.10 137.50 163.5 33714 3825
3812 39503 28679 158.50 136.60 160.7 32689 3785
3796 39443 28675 155.90 136.40 159.4 32365 3696
3785 39027 28465 155.85 136.25 158.4 32289 3650
3774 38979 28435 150.50 134.80 157.5
3747 38881 28325 148.80 129.00 157.1 4663
3745 38723 28311 143.50 125.55 156.6 4604
3705 38527 28169 142.15 122.30 146.0 4415
3596 38494 28160 130.05 121.95 145.6 4415
3582 38441 28080 129.90 121.50 139.1 4259
3580 38327 28014 129.30 120.80 137.4 4186
3565 38252 27870 129.20 120.60 135.6 4168
3530 37537 27620 122.45 120.30 134.4 4167
3502 37536 27253 122.20 119.50 123.2 4090
3486 37184 26531 121.35 119.40 121.9 4081
3449 37105 26053 120.00 118.95 4050
3442 36876 25836 118.40 117.80 3960
3401 36355 25552 115.60 116.95 3956
3383 35889 25251 112.25 116.15 3932
3379 35620 111.15 115.40 3922
3341 34804 109.25 114.50 3917
3330 34409 108.05 113.65 3785
3328 29525 106.15 113.05
3316 112.25
3292 111.10
3256
3253
3247
3238
3192
3153
3145
3129
3111
3079
3054
3017
2998
2896
2846
2831
2760
2739
2627
2610
2393
2030
2017
1923
LEAD COPPER NICKEL NATURALGAS ALUMINIUM COPPER CRUDE CRUDE WTI
160.75 454.85 1257.9 212.3 178.85 512.65 7784 147.27
160.35 454.05 1246.0 209.9 146.00 493.25 6549 114.83
159.50 452.55 1218.0 199.3 145.95 474.40 6333 112.24
157.45 452.30 1185.8 181.0 145.05 471.60 6124 110.55
156.05 450.00 1075.0 178.0 144.20 469.25 6122 107.73
155.95 447.70 1051.2 176.6 143.90 468.65 5669 99.70
154.55 445.00 1032.3 164.7 139.20 468.55 5635 98.83
154.00 442.75 1027.3 164.5 130.45 467.85 5430 98.50
153.80 442.00 1012.4 161.0 130.15 466.20 5296 98.42
151.70 441.90 996.9 158.7 130.00 466.00 5293 96.05
151.60 439.00 978.5 156.2 128.60 462.95 5020 92.06
150.45 432.70 965.8 154.0 128.40 453.00 5015 91.82
427.70 965.8 153.0 126.25 444.00 4692 91.78
960.0 125.60 443.75 4664 91.38
124.15 439.80 4448 91.31
122.60 439.50 4386 85.61
121.30 439.30 4173 82.00
117.55 421.40 4094 79.63
116.75 414.80 4088 79.36
116.35 409.95 3989 77.28
116.00 409.95 3863 76.90
115.00 407.75 3858 74.95
114.60 406.00 3850 66.60
113.20 405.95 3804 64.24
111.75 402.55 3772 62.58
111.40 399.75 3727 61.06
110.75 399.10 3720 60.51
110.15 397.40 3712 60.42
110.10 397.00 3666 60.20
109.20 389.90 3650 54.51
107.10 387.35 3543 54.20
106.95 380.00 3398 53.76
106.30 376.80 3369 53.72
104.25 366.35 3344 53.27
103.00 353.85 3208 52.44
102.40 347.15 3208 45.80
101.25 344.00 3170 45.77
100.60 343.95 3127 45.41
100.25 332.35 3114 44.60
99.95 315.50 2993 44.35
97.60 315.50 2732 43.72
96.65 293.50 2493 42.36
94.25 291.50 2475 42.05
93.00 284.10 2276 37.60
85.90 265.95 2015 37.04
74.40 155.00 1996 33.98
70.45 152.75 1805 32.70
67.40 150.85 1751 32.40
62.20 138.50 1626 26.05
GOLD $-GOLD LEAD N GAS NICKEL SILVER $-SILVER ZINC
39885 1911.60 175.70 591.80 1416.00 73600 49.52 232.70
39108 1794.80 172.50 402.70 1327.80 65723 37.48 218.80
35376 1694.70 171.10 358.70 1314.80 59974 32.32 212.40
32500 1674.80 168.00 303.80 1280.00 57864 30.91 211.50
32467 1672.80 160.35 293.50 1118.00 57851 30.90 210.40
32357 1571.70 159.45 280.90 1116.20 51029 30.63 204.20
32075 1568.90 155.40 279.40 1095.20 51000 30.45 183.35
31550 1565.80 154.70 272.80 1086.80 51000 30.17 174.80
31489 1528.50 140.75 270.70 1054.10 50672 28.17 173.95
31409 1523.10 140.65 265.50 1040.50 48611 27.88 173.30
31232 1500.00 140.20 265.00 1024.70 48343 26.39 172.35
30582 1431.10 139.80 264.40 1022.40 46711 26.07 172.20
30470 1421.10 139.55 264.10 1004.80 46383 21.90 167.25
30401 1420.50 138.40 260.20 992.50 46250 21.19 163.80
29486 1415.60 136.90 259.50 991.20 46217 21.10 156.10
29469 1414.20 136.60 254.20 986.70 43870 20.31 154.35
29435 1398.90 136.50 252.10 966.20 43833 19.87 146.95
29372 1397.80 135.35 252.00 945.70 43605 19.42 138.00
29332 1372.00 134.40 251.40 945.00 41698 19.34 137.20
29123 1367.40 133.15 223.50 935.70 41280 18.50 136.90
28298 1362.60 131.65 217.20 878.70 40580 18.36 129.05
27700 1323.00 128.20 212.20 867.00 39237 18.19 127.35
27673 1319.90 128.15 207.40 864.50 39174 17.92 123.20
27620 1312.50 127.15 204.30 862.50 39089 17.53 120.65
27106 1307.70 123.80 204.00 848.00 39049 17.16 119.95
27040 1285.10 121.85 197.80 845.30 38821 17.06 118.70
27040 1283.00 121.45 197.50 841.90 38726 16.89 117.45
26610 1265.40 119.50 191.40 837.70 38725 16.82 116.75
26594 1265.00 118.05 189.70 816.50 38536 16.04 115.85
25123 1259.90 117.60 189.10 814.00 36051 15.94 115.15
24976 1226.40 117.30 188.50 795.50 35990 15.79 113.00
24952 1212.20 115.90 186.60 787.50 35826 15.57 111.45
24912 1209.00 115.40 184.90 782.90 35460 15.52 109.95
24900 1209.00 114.70 184.80 745.90 34981 15.43 109.00
24470 1208.60 113.50 169.30 745.90 33399 15.34 106.10
20843 1146.20 111.70 164.70 739.30 33233 15.15 105.95
20559 1146.20 107.75 162.50 735.20 33229 15.00 98.45
20555 1103.40 107.65 161.50 735.00 33030 14.47 98.30
19486 1103.40 106.70 161.40 685.20 32626 14.10 97.60
18550 1097.10 104.25 160.70 682.00 29580 14.10 97.35
16542 1095.20 102.50 155.90 581.80 27500 13.91 96.65
16510 1045.20 101.30 155.50 576.00 26771 13.78 96.30
15923 1014.60 99.10 155.30 574.50 26730 13.71 93.35
14178 883.60 88.45 144.70 558.60 23610 13.64 86.05
13884 881.50 72.55 144.60 542.40 19422 11.27 74.35
13860 848.70 49.35 118.60 523.60 18475 11.20 58.60
12756 805.60 47.80 114.20 520.50 18355 10.37 54.30
10604 681.00 45.95 109.00 462.00 17392 8.78 52.30
10600 40.50 99.50 442.30 15539 49.85
NEW FIBONACCI TRADER SRIKANTH 766
UNIVERSAL SUPPORT
FAST TRACK NORMAL ZONE
16 17 18 19 20
26 28 29 31 32
42 45 47 50 52
68 72 76 81 84
110 117 123 131 136
178 189 199 212 220
288 305 322 343 356
466 494 521 555 576
754 799 843 898 932
1220 1292 1364 1453 1508
1974 2091 2207 2351 2440
3194 3383 3571 3804 3948
5168 5473 5778 6155 6388
8362 8856 9349 9959 10336
13530 14329 15127 16114 16724
21892 23184 24476 26073 27060
35422 37513 39603 42187 43784
57314 60697 64079 68260 70844
38.20% 50.0% 61.80% 76.40% 85.40%
NEW FIBONACCI TRADER SRIKANTH 766
mlk.srikanath@yahoo.co
3/212-A, Sourashtrapuram 7th cross st, Vandiyur, M
Feb-20 Jul-20 Lower Ckt Price Upper Ckt Price Open
3922.00 4167.00 4001.00 4333.00 4160.00

3-Jan-20 GOLDM 3-Jan-20 39520.00 40002.00
28-Jan-20 NATURALGAS 28-Jan-20 136.00 139.50
TRADER SRIKANTH 7667623596, 9843071780, 8124060790
UNIVERSAL SUPPORT AND RESISTANCE NUMBERS
MEDIUM ZONE
21 22
33 34 35 36
53 54 55 56 57 58
86 87 89 91 92 94
139 141 144 147 149 152
225 228 233 238 241 246
364 369 377 385 390 398
589 597 610 623 631 644
953 966 987 1008 1021 1042
1542 1563 1597 1631 1652 1686
2495 2529 2584 2639 2673 2728
4037 4092 4181 4270 4325 4414
6532 6621 6765 6909 6998 7142
10569 10713 10946 11179 11323 11556
17101 17334 17711 18088 18321 18698
27670 28047 28657 29267 29644 30254
44771 45381 46368 47355 47965 48952
72441 73428 75025 76622 77609 79206
91.00% 94.44% 0-100% 3.44% 5.60% 9.02%
TRADER SRIKANTH 7667623596, 9843071780, 8124060790
mlk.srikanath@yahoo.com, mlk.srikanth@gmail.com
7th cross st, Vandiyur, Madurai 625020. TAMILNADU - INDIA
HIGH_ PRICE LOW_ PRICE Jan-DDR
4197.00 4138.00 4159.00

39486.00 39337.00 39220.00
134.50 137.90 137.50
90 FIBONACCI SEQUENCE AS UNIVERSAL SUPPORT AND RES
HIGH 144 233 377 610 987 1597 2584 4181 6765
FAST TRACK LOW 89 144 233 377 610 987 1597 2584 4181
23 24 RANGE 55 89 144 233 377 610 987 1597 2584
37 39 0.00% 89 144 233 377 610 987 1597 2584 4181
60 63 3.44% 91 147 238 385 623 1008 1631 2639 4270
97 102 5.60% 92 149 241 390 631 1021 1652 2673 4326
157 165 9.17% 94 152 246 398 645 1043 1688 2730 4418
254 267 11.80% 95 155 250 404 654 1059 1713 2772 4486
411 432 14.56% 97 157 254 411 665 1076 1741 2817 4557
665 699 18.33% 99 160 259 420 679 1099 1778 2877 4655
1076 1131 21.40% 101 163 264 427 691 1118 1808 2926 4734
1741 1830 23.60% 102 165 267 432 699 1131 1830 2961 4791
2817 2961 27.50% 104 168 273 441 714 1155 1868 3023 4892
4558 4791 29.30% 105 170 275 445 720 1166 1886 3052 4938
7375 7752 33.30% 107 174 281 455 736 1190 1926 3116 5041
11933 12543 38.20% 110 178 288 466 754 1220 1974 3194 5168
19308 20295 40.00% 111 180 291 470 761 1231 1992 3223 5215
31241 32838 45.00% 114 184 298 482 780 1262 2041 3303 5344
50549 53133 47.20% 115 186 301 487 788 1275 2063 3338 5401
81790 85971 50.00% 117 189 305 494 799 1292 2091 3383 5473
14.58% 23.60% 55.00% 119 193 312 505 817 1323 2140 3462 5602
90 61.80% 123 199 322 521 843 1364 2207 3571 5778
66.60% 126 203 329 532 861 1393 2254 3648 5902
IA 70.70% 128 207 335 542 877 1418 2295 3713 6008
76.40% 131 212 343 555 898 1453 2351 3804 6155
78.60% 132 214 346 560 906 1466 2373 3839 6212
85.40% 136 220 356 576 932 1508 2440 3948 6388
91.02% 139 225 364 589 953 1542 2495 4038 6533
94.40% 141 228 369 597 966 1563 2529 4092 6620
96.56% 142 230 372 602 974 1576 2550 4126 6676
100.00% 144 233 377 610 987 1597 2584 4181 6765
SAL SUPPORT AND RESISTANE Double 9090 8080 7070 6060 5050
10946 17711 28657 46368 75025 Tripple 9000 8000 7000 6000 5000
6765 10946 17711 28657 46368 9999 8999 7999 6999 5999 4999
4181 6765 10946 17711 28657 9999 8989 7979 6969 5959 4949
6765 10946 17711 28657 46368 9900 8900 7900 6900 5900 4900
6909 11179 18088 29267 47355 9888 8888 7888 6888 5888 4888
6999 11325 18324 29649 47973 9898 8888 7878 6868 5858 4848
7148 11566 18715 30281 48996 9800 8800 7800 6800 5800 4800
7258 11744 19003 30747 49750 9777 8777 7777 6777 5777 4777
7374 11931 19305 31241 50540 9797 8787 7777 6767 5757 4747
7531 12186 19717 31903 51621 9700 8700 7700 6700 5700 4700
7660 12394 20053 32447 52501 9666 8666 7666 6666 5666 4666
7752 12543 20294 32838 53131 9696 8686 7676 6666 5656 4646
7915 12806 20721 33528 54249 9600 8600 7600 6600 5600 4600
7990 12928 20918 33846 54765 9595 8585 7575 6565 5555 4555
8157 13199 21356 34555 55911 9555 8555 7555 6555 5555 4545
8362 13530 21892 35423 57315 9500 8500 7500 6500 5500 4500
8437 13652 22089 35741 57831 9494 8484 7474 6464 5454 4444
8646 13990 22637 36627 59264 9444 8444 7444 6444 5444 4444
8738 14139 22878 37017 59894 9400 8400 7400 6400 5400 4400
8856 14329 23184 37513 60697 9393 8383 7373 6363 5353 4343
9065 14667 23731 38398 62129 9333 8333 7333 6333 5333 4333
9349 15127 24476 39602 64078 9300 8300 7300 6300 5300 4300
9550 15451 25001 40453 65454 9292 8282 7272 6262 5252 4242
9721 15729 25450 41179 66628 9222 8222 7222 6222 5222 4222
9959 16114 26074 42188 68262 9200 8200 7200 6200 5200 4200
10051 16263 26315 42578 68892 9191 8181 7171 6161 5151 4141
10336 16723 27059 43782 70841 9111 8111 7111 6111 5111 4111
10571 17104 27674 44778 72452 9100 8100 7100 6100 5100 4100
10712 17332 28044 45376 73420 9090 8080 7070 6060 5050 4040
10802 17478 28280 45759 74039 4 DIGIT FLASH
10946 17711 28657 46368 75025 4 Digit Flash 7890 6789 5678 4567
9890 8890 7890 6890 5890 4890
9789 8789 7789 6789 5789 4789
9678 8678 7678 6678 5678 4678
9567 8567 7567 6567 5567 4567
9456 8456 7456 6456 5456 4456
9345 8345 7345 6345 5345 4345
9234 8234 7234 6234 5234 4234
9123 8123 7123 6123 5123 4123
POWER LEVEL NUMBER ONLY FOR CRUDEOIL SURE M
XY89 XY80 XY55 XY40 XY34 XX89
5189 5180 5155 5140 5134 5089
5089 5080 5055 5040 5034 4989
4989 4980 4955 4940 4934 4889
4889 4880 4855 4840 4834 4789
4789 4780 4755 4740 4734 4689
4689 4680 4655 4640 4634 4589
4589 4580 4555 4540 4534 4489
4489 4480 4455 4440 4434 4389
4389 4380 4355 4340 4334 4289
4189 4180 4155 4140 4134 4089
3989 3980 3955 3940 3934 3889
3789 3780 3755 3740 3734 3689
3589 3580 3555 3540 3534 3489
3389 3380 3355 3340 3334 3289
3189 3180 3155 3140 3134 3089
2989 2980 2955 2940 2934 2889
2789 2780 2755 2740 2734 2689
2589 2580 2555 2540 2534 2489
2389 2380 2355 2340 2334 2289
2189 2180 2155 2140 2134 2089
1989 1980 1955 1940 1934 1889
1789 1780 1755 1740 1734 1689
1589 1580 1555 1540 1534 1489
1389 1380 1355 1340 1334 1289
1189 1180 1155 1140 1134 1089
4040 3030 2020 1010 GANN NUMBERS
4000 3000 2000 1000 1 4 9 16 25 36 49
3999 2999 1999 999 121 144 169 196 225 256 289
3939 2929 1919 X99 441 484 529 576 625 676 729
3900 2900 1900 X00 961 1024 1089 1156 1225 1296 1369
3888 2888 1888 888 1681 1764 1849 1936 2025 2116 2209
3838 2828 1818 X88 2601 2704 2809 2916 3025 3136 3249
3800 2800 1800 X00 3721 3844 3969 4096 4225 4356 4489
3777 2777 1777 777 5041 5184 5329 5476 5625 5776 5929
3737 2727 1717 X77 6561 6724 6889 7056 7225 7396 7569
3700 2700 1700 X00 8281 8464 8649 8836 9025 9216 9409
3666 2666 1666 X66
3636 2626 1616 666
3600 2600 1600 X00
3555 2555 1555 X55
3535 2525 1515 555
3500 2500 1500 X00
3444 2444 1444 X44
3434 2424 1414 444
3400 2400 1400 X00
3333 2333 1333 X33
3333 2323 1313 333
3300 2300 1300 X00
3232 2222 1222 X22
3222 2222 1212 222
3200 2200 1200 X00
3131 2121 1111 X11
3111 2111 1111 111
3100 2100 1100 X00
3030 2020 1010 XX
T FLASH
3456 2345 1234 MAIN
3890 2890 1890 890
3789 2789 1789 789
3678 2678 1678 678
3567 2567 1567 567
3456 2456 1456 456
3345 2345 1345 345
3234 2234 1234 234
3123 2123 1123 123
CRUDEOIL SURE MINIMUM POINTS
XX80 XX55 XX40 XX34
5080 5055 5040 5034
4980 4955 4940 4934
4880 4855 4840 4834
4780 4755 4740 4734
4680 4655 4640 4634
4580 4555 4540 4534
4480 4455 4440 4434
4380 4355 4340 4334
4280 4255 4240 4234
4080 4055 4040 4034
3880 3855 3840 3834
3680 3655 3640 3634
3480 3455 3440 3434
3280 3255 3240 3234
3080 3055 3040 3034
2880 2855 2840 2834
2680 2655 2640 2634
2480 2455 2440 2434
2280 2255 2240 2234
2080 2055 2040 2034
1880 1855 1840 1834
1680 1655 1640 1634
1480 1455 1440 1434
1280 1255 1240 1234
1080 1055 1040 1034
BERS NEW FIBONACCI TRADER - SRIKANTH - 766762359 -8124060790 / 2019 YEARLY
64 81 100 3208 4692 3114 4386 1578

324 361 400 CRUDE HIGH LOW RANGE 0% 23.60% 33.30% 38.20%
784 841 900 MASTER 4692 3114 1578 3114 3486 3639 3717
1444 1521 1600 0-23.6% 3486 3114 372 3114 3202 3238 3256
2304 2401 2500 23.6-38.2% 3717 3486 230 3486 3541 3563 3574
3364 3481 3600 38.2-50% 3903 3717 186 3717 3761 3779 3788
4624 4761 4900 38.2-61.8% 4089 3717 372 3717 3805 3841 3859
6084 6241 6400 50-61.8% 4089 3903 186 3903 3947 3965 3974
7744 7921 8100 61.8-76.4% 4320 4089 230 4089 4144 4166 4177
9604 9801 10000 76.4-100% 4692 4320 372 4320 4407 4444 4462
4060790 / 2019 YEARLY HIGH TO LOW FIBONACCI
50% 61.80% 66.60% 76.40% 100%
3903 4089 4165 4320 4692
3300 3344 3362 3399 3486
3602 3629 3640 3662 3717
3810 3832 3841 3859 3903
3903 3947 3965 4001 4089
3996 4018 4027 4045 4089
4204 4232 4243 4265 4320
4506 4550 4568 4604 4692

ALU COPPER CRUDE BRENT WTI GOLD $GOLD$ LEAD NG NICKEL SILVER $SILVER$
178.85 493.25 5669 86.74 76.90 39699 1571.70 172.50 358.7 1314.8 50672 19.87
167.80 474.50 5356 82.87 75.27 39500 1570.00 171.70 335.4 1301.8 47440 18.87
161.80 469.35 5344 82.79 74.46 39190 1542.60 171.60 317.4 1275.0 47250 18.76
158.90 468.65 5335 82.72 74.15 39072 1535.70 168.70 312.0 1269.0 47229 18.50
155.65 467.85 5173 80.50 73.73 38998 1532.40 168.00 264.4 1236.0 47178 18.47
154.15 467.85 5109 79.70 73.62 38898 1529.00 167.50 250.8 1216.1 46900 18.38
152.35 466.75 5086 79.51 73.29 38842 1525.20 167.10 242.0 1204.2 46879 18.23
151.60 465.70 5036 79.44 73.25 38759 1523.10 166.80 241.6 1203.4 46764 18.22
150.10 465.30 5013 78.55 72.83 38520 1521.80 166.70 230.7 1200.0 46742 18.20
149.80 465.00 4977 78.03 70.50 38300 1521.40 165.65 230.5 1192.0 46725 17.92
149.70 463.25 4959 77.71 69.89 38240 1485.80 165.50 226.3 1188.7 45025 17.53
149.65 463.05 4941 77.69 69.80 37961 1479.60 164.94 219.7 1159.5 44506 17.29
149.60 462.95 4892 77.59 69.56 37488 1477.10 164.45 219.7 1095.2 44119 17.20
149.40 461.60 4860 77.42 68.76 37400 1472.70 163.80 218.0 1086.2 44105 17.20
148.50 460.30 4860 75.64 68.57 36979 1471.80 163.45 212.2 1069.8 43975 17.19
147.60 458.60 4819 75.60 68.56 36873 1470.30 163.00 211.6 1063.5 43969 17.16
146.75 457.05 4808 75.47 68.43 36811 1467.00 161.95 209.4 1054.1 43467 17.13
146.70 456.30 4734 75.47 67.07 36750 1459.80 160.50 209.0 1043.0 43406 17.12
146.50 454.80 4710 75.17 67.04 35380 1453.70 160.45 206.9 1030.5 41825 17.11
146.00 454.45 4692 75.09 67.03 34714 1453.10 160.20 206.2 1025.3 41698 17.08
146.00 453.20 4617 74.99 66.86 34599 1437.80 160.10 205.9 1024.0 41227 17.07
145.90 453.00 4585 74.69 66.66 34520 1429.10 159.95 205.5 1022.0 40993 16.91
145.80 453.00 4583 74.65 66.60 34430 1425.10 158.80 204.3 1020.9 40916 16.81
145.55 452.95 4566 74.25 66.55 34400 1420.50 158.80 203.7 1020.9 40880 16.81
145.50 452.70 4555 74.07 66.30 33947 1418.90 158.60 203.4 1010.3 40769 16.76
144.35 452.70 4525 73.40 65.80 33777 1418.00 157.65 202.2 1009.4 40689 16.73
143.95 451.70 4517 72.80 65.39 33440 1412.00 157.40 201.5 1001.0 40439 16.71
143.95 451.30 4507 72.45 65.31 33245 1410.70 157.20 200.8 996.0 40285 16.71
143.90 451.05 4474 72.38 64.94 33210 1405.20 157.00 200.8 995.0 40251 16.57
143.65 451.00 4467 71.95 64.91 33119 1396.40 156.60 200.0 988.5 40180 16.55
143.25 450.90 4465 71.73 64.88 33100 1392.00 156.50 199.7 969.5 40170 16.53
142.95 449.80 4450 71.19 64.81 32902 1384.90 156.35 199.5 969.0 39904 16.47
142.25 449.80 4443 71.05 64.76 32857 1380.80 156.10 199.2 963.3 39801 16.40
142.20 449.80 4386 70.30 64.73 32680 1378.80 156.05 199.1 961.0 39615 16.36
142.05 449.20 4305 70.27 64.43 32538 1377.80 155.55 199.0 958.1 39499 16.35
142.00 448.95 4305 70.02 63.93 32197 1377.50 155.35 198.7 956.9 39444 16.32
141.80 448.50 4271 69.32 63.91 32147 1377.20 155.30 194.9 956.4 39386 16.31
141.65 447.85 4248 69.00 63.59 32131 1374.30 155.15 194.8 944.0 39319 16.28
141.60 447.80 4246 68.99 63.40 32113 1372.70 154.70 192.8 928.0 39228 16.26
141.40 447.00 4234 68.89 63.38 32075 1370.00 154.15 192.7 926.7 39168 16.22
141.30 446.75 4222 68.39 62.34 31999 1365.80 154.05 192.3 925.5 39134 16.19
140.85 446.20 4215 67.73 61.81 31966 1360.60 153.95 191.4 922.0 39101 16.17
140.60 446.10 4193 67.65 61.64 31703 1355.90 153.95 191.1 917.8 39096 16.14
140.50 446.05 4193 67.58 61.55 31671 1354.60 153.85 191.1 916.7 39089 16.14
140.10 446.00 4185 67.58 61.06 31631 1350.00 153.80 191.0 915.0 39056 16.10
139.45 445.45 4174 66.85 60.94 31625 1349.80 153.60 190.5 914.9 38970 16.07
139.20 444.45 4164 66.69 60.73 31604 1349.50 153.50 190.5 913.1 38890 16.06
139.20 442.10 4126 66.55 60.24 31588 1348.40 153.50 188.7 910.5 38880 16.05
139.15 442.05 4123 66.48 60.20 31550 1342.00 151.70 188.4 908.0 38821 16.02
139.10 440.85 4120 66.03 60.14 31545 1341.00 151.70 187.9 907.9 38726 16.01
138.90 440.75 4112 66.00 60.13 31517 1339.10 151.20 187.0 907.3 38642 16.00
138.85 439.90 4095 65.78 60.10 31510 1332.20 150.65 186.8 907.0 38634 15.88
138.55 439.90 4094 65.17 59.95 31489 1329.90 150.65 186.8 907.0 38601 15.84
137.90 439.55 4093 65.05 59.93 31410 1323.10 150.50 186.7 905.0 38590 15.75
137.85 439.50 4074 64.60 59.27 31318 1323.00 150.40 186.4 904.7 38577 15.72
137.15 439.40 4065 64.57 58.74 31196 1322.70 150.20 185.0 900.1 38500 15.54
136.90 437.60 4058 64.54 58.58 31101 1322.60 149.85 183.8 900.0 38402 15.52
136.90 437.00 4045 64.49 58.47 30947 1319.90 149.85 183.0 898.0 38402 15.52
136.60 437.00 4032 64.37 58.07 30947 1317.10 149.65 181.8 895.0 38378 15.50
136.35 436.80 4018 64.09 57.99 30936 1316.50 148.90 181.1 888.5 38322 15.49
135.90 435.70 4015 64.02 57.85 30882 1314.40 148.60 180.8 882.8 38321 15.46
135.75 435.50 4000 63.73 57.81 30855 1313.50 148.45 180.5 881.0 38285 15.45
135.55 434.50 3980 63.19 57.22 30817 1312.50 148.15 179.7 879.6 38250 15.45
135.30 434.35 3973 63.15 57.22 30796 1308.00 148.10 179.4 879.0 38246 15.43
135.00 434.20 3962 62.43 56.92 30788 1306.70 147.95 178.5 878.7 38150 15.42
134.90 434.15 3952 62.34 55.47 30735 1303.90 147.60 175.9 878.6 38051 15.40
134.75 433.80 3938 61.89 55.37 30580 1303.60 147.50 175.1 876.0 38050 15.30
134.75 432.30 3902 61.76 55.35 30479 1302.30 146.90 174.8 872.2 38025 15.30
134.75 432.30 3889 61.64 55.17 30476 1300.00 146.80 172.9 872.1 38015 15.20
134.30 431.70 3880 61.29 55.10 30426 1299.50 146.20 172.9 868.0 38005 15.19
134.25 431.20 3869 61.06 55.00 30423 1286.00 145.60 172.3 865.3 37940 15.14
133.95 430.65 3867 60.78 54.72 30413 1285.10 144.45 171.9 863.0 37873 15.14
133.55 430.15 3861 60.74 54.55 30399 1281.30 144.05 171.6 863.0 37807 15.14
133.55 429.30 3858 60.46 54.52 30380 1273.90 142.95 170.7 861.8 37762 15.07
132.20 429.30 3853 60.43 54.28 30376 1270.10 142.25 170.6 860.0 37761 15.04
132.00 428.60 3843 60.30 54.18 30363 1264.50 142.00 169.2 858.3 37540 14.88
132.00 427.75 3839 60.23 54.15 30322 1263.40 141.90 168.1 856.9 37452 14.77
131.40 426.70 3826 59.98 54.07 30307 1260.60 141.10 167.2 855.6 37450 14.77
131.00 426.55 3823 59.45 54.07 30298 1260.30 140.20 166.7 855.4 37279 14.76
130.45 425.00 3782 59.45 54.01 30288 1260.00 139.85 166.7 854.0 37250 14.74
130.30 423.20 3775 59.40 53.79 30257 1256.50 139.80 166.4 844.0 37209 14.65
130.20 422.50 3774 59.38 53.50 30186 1255.30 138.90 166.0 841.6 37205 14.62
129.75 421.00 3758 58.80 53.42 30155 1252.50 138.70 165.8 840.0 36830 14.58
129.75 414.30 3737 58.71 53.05 30125 1250.80 138.00 165.6 830.4 36701 14.56
128.40 414.20 3696 57.50 52.84 30116 1241.10 137.25 165.1 825.6 36610 14.47
128.25 411.05 3651 57.23 52.45 30111 1241.00 136.50 162.5 822.1 36600 14.45
128.00 409.95 3622 56.15 51.23 30075 1232.50 136.10 161.5 814.0 36449 14.44
127.80 409.55 3606 55.88 50.99 30064 1231.30 135.80 160.5 804.4 36423 14.40
127.35 407.75 3603 54.12 50.93 30062 1225.20 135.65 156.0 785.0 36400 14.35
126.55 407.00 3576 53.80 50.60 29783 1223.60 135.30 155.5 782.4 36300 14.23
126.30 406.95 3522 52.51 50.52 29638 1220.70 134.10 155.1 767.5 36000 14.22
125.00 406.80 3464 49.93 49.41 29591 1208.60 134.10 154.8 750.6 35826 14.21
124.80 406.50 3208 45.80 29561 133.05 154.2 745.9 35500 14.19
124.10 402.55 3170 45.41 29332 131.60 150.7 739.0 35500 14.09
122.90 399.55 3114 44.35 29184 124.50 145.5 735.2 35147 13.95
121.30 397.40 2993 42.36 29123 123.80 144.6 735.0 34981 13.91
ZINC NIFTY BANKNIFTY 2020 Spot 2019 Spot Feb Spot WC-W4% PWC-W4%
232.80 12293.90 32613.10 4561 4624 3727 3779 3808
229.70 12168.45 32161.65 4520 4606 3687 3746 3781
228.60 12158.80 32157.05 4365 4582 3687 3712 3753
227.70 12123.90 32008.45 4352 4561 3675 3678 3717
226.85 12103.05 31946.10 4352 4520 3646 3648 3702
226.65 12056.05 31783.60 4254 4500 3630 3628 3677
226.25 12041.15 31752.70 4199 4477 3617 3617 3656
219.20 11981.75 31660.75 4159 4468 3587 3596 3630
217.95 11953.75 31406.05 4159 4463 3585 3564 3603
216.60 11945.00 31375.40 4159 4456 3557 3531 3568
214.10 11922.80 31271.00 4156 4449 3535 3502 3554
213.65 11886.60 31105.20 4149 4443 3529 3472 3530
213.10 11877.45 30999.25 4130 4442
212.35 11856.15 30801.30 4113 4440
212.00 11839.90 30669.80 4097 4436 3930
211.10 11832.65 30537.60 4040 4429 3896
210.40 11802.65 30499.15 3960 4416 3860
209.60 11788.85 30426.80 3861 4404 3825
209.40 11760.20 30415.65 3815 4401 3794
208.10 11751.80 30220.70 3796 4396 3762
208.00 11751.80 30196.15 3794 4392
207.50 11748.15 30066.25 3727 4389
207.40 11725.55 30013.65 3687 4388
206.70 11694.85 29764.80 3687 4385
206.40 11680.50 29699.80 3630 4365
206.35 11665.20 29435.05 3617 4354
204.90 11630.35 29226.15 3587 4352
204.45 11625.10 29103.15 3529 4351
203.75 11623.90 28876.00 4349
203.35 11549.10 28819.70 4330
203.00 11515.40 28660.50 4326
202.15 11474.45 28529.75 4325
201.75 11366.00 28525.45 4324
201.60 11359.80 28388.65 4317
201.50 11356.50 28203.20 4311 3617
201.00 11234.95 28199.45 4307 3648.00
199.80 11181.45 28061.75 4301 3678.00
198.95 11171.55 27873.70 4298 3712.00
198.90 11118.10 27764.15 4290 3746.00
198.60 11118.00 27754.45 4289 3779
197.85 11117.35 27684.80 4285 3472
197.35 11108.30 27652.05 4278 3502.1
196.10 11090.15 27613.50 4275 3530.9
196.00 11060.20 27589.75 4271 3563.5
195.05 11044.55 27568.35 4265 3596.2
194.80 11035.65 27427.85 4262 3628
194.55 11027.70 27379.45 4260
194.20 11023.25 27369.10 4256
193.55 10999.40 27334.85 4254
193.30 10987.45 27334.55 4248
193.15 10985.15 27327.95 4222
192.55 10960.95 27295.45 4206
192.40 10930.90 27239.20 4200
192.00 10930.70 27231.40 4199
191.90 10930.45 27164.55 4194
191.75 10929.20 27160.20 4182
191.25 10922.45 27047.55 4181
190.40 10893.25 27032.90 4164
189.60 10881.70 27012.70 4160
189.20 10876.75 26956.20 4159
189.10 10862.55 26941.00 4156
188.45 10851.35 26928.90 4151
188.10 10850.30 26913.40 4149
187.80 10842.65 26862.95 4147
187.25 10830.95 26789.90 4144
186.90 10817.00 26641.35 4141
186.65 10792.50 26617.70 4139
185.55 10783.85 26560.60 4135
185.50 10759.00 26441.55 4130
185.15 10739.35 26364.45 4127
185.15 10738.45 26364.20 4121
185.00 10736.15 26069.55 4117
184.85 10732.35 26060.60 4116
184.20 10714.30 25915.35 4114
183.45 10670.25 25617.50 4113
183.35 10637.15 25607.05 4110
183.30 10604.65 25598.95 4109
183.10 10585.65 25565.75 4097
181.50 10583.65 25531.60 4096
181.10 10550.90 25469.05 4094
181.00 10531.70 25285.20 4092
180.55 10525.50 25232.80 4091
179.10 10492.85 25226.05 4090
178.30 10479.95 25153.25 4086
177.65 10441.70 25129.45 4083
177.20 10417.80 25119.85 4081
176.00 10404.65 25107.40 4078
175.10 10386.60 25022.35 4075
175.10 10341.90 24943.90 4074
174.50 10333.85 24781.70 4068
173.35 10276.30 24678.25 4062
172.20 10151.65 24263.35 4059
170.45 10113.70 24240.05 4058
167.25 10111.30 24235.65 4056
166.00 10004.55 24062.95 4054
163.85 9951.90 23605.60 4053
4052
4050
4049
4048
4046
4040
4035
4034
4030
4023
4022
4021
4017
4016
4014
4013
4010
4009
4002
4000
3999
3996
3995
3994
3991
3989
3984
3983
3975
3971
3970
3969
3968
3965
3961
3960
3958
3957
3951
3949
3946
3945
3941
3931
3930
3929
3928
3927
3918
3917
3912
3910
3909
3907
3894
3891
3885
3881
3880
3874
3872
3866
3865
3864
3863
3861
3861
3860
3856
3851
3850
3848
3843
3836
3829
3827
3821
3818
3816
3815
3809
3806
3805
3803
3802
3796
3794
3793
3790
3787
3784
3767
3766
3762
3759
3747
3745
3744
3743
3742
3740
3735
3730
3726
3724
3722
3715
3708
3706
3701
3699
3698
3697
3688
3653
3646
3636
3627
3626
3625
3581
3577
3549
3486
3371
3351
3313
3240
3169
ALUMINI COPPER CRUDEOIL CRUDEOIL CRUDEOIL CRUDEOIL
28-Feb-20 28-Feb-20 19-Feb-20 19-Mar-20 20-Apr-20 18-May-20
139.20 439.45 3724.00 3744.00 3830.00 3753.00
139.05 436.40 3719.00 3743.00 3755.00 3750.00
139.00 435.50 3700.00 3722.00 3754.00 3750.00
139.00 435.50 3690.00 3720.00 3740.00 3715.00
138.95 435.50 3689.00 3704.00 3736.00 3715.00
138.85 434.95 3680.00 3703.00 3731.00 3712.00
138.60 434.50 3680.00 3703.00 3730.00 3702.00
138.60 434.50 3680.00 3702.00 3721.00 3702.00
137.85 433.50 3677.00 3697.00 3721.00 3666.00
137.80 433.40 3673.00 3689.00 3717.00 3666.00
137.35 430.90 3650.00 3684.00 3716.00
137.35 430.35 3630.00 3658.00 3716.00
137.25 430.20 3630.00 3658.00 3685.00
137.15 429.80 3626.00 3651.00 3685.00
136.75 429.50 3626.00 3651.00 3679.00
136.60 429.50 3617.00 3648.00 3678.00
135.90 428.60 3606.00 3632.00 3668.00
135.85 428.60 3590.00 3621.00 3668.00
135.80 427.70 3588.00 3614.00 3662.00
135.80 426.35 3584.00 3611.00 3658.00
135.40 424.70 3584.00 3611.00 3652.00
135.40 424.70 3583.00 3611.00 3652.00
135.40 421.75 3572.00 3601.00 3642.00
134.70 421.75 3572.00 3601.00 3640.00
134.60 420.60 3551.00 3579.00 3614.00
CRUDEOIL CRUDEOIL GOLD GOLD GOLD GOLD GOLD
19-Jun-20 20-Jul-20 3-Apr-20 5-Jun-20 5-Aug-20 5-Oct-20 4-Dec-20
3781.00 3808.00 41205.00 41360.00 41113.00 41072.00 41211.00
3775.00 3800.00 41140.00 41302.00 40931.00 41067.00 41094.00
3775.00 3800.00 41079.00 41296.00 40921.00 41008.00 41094.00
3746.00 3779.00 40744.00 40938.00 40921.00 41008.00 41078.00
3746.00 3776.00 40744.00 40938.00 40719.00 40900.00 41078.00
3746.00 3776.00 40724.00 40875.00 40719.00 40900.00 41023.00
3730.00 3757.00 40689.00 40866.00 40471.00 40605.00 40736.00
3730.00 3757.00 40651.00 40866.00 40471.00 40605.00 40736.00
3696.00 3725.00 40644.00 40790.00 39275.00 38931.00 38593.00
3696.00 3725.00 40582.00 40748.00 39275.00 38931.00 38593.00
40421.00 40582.00
40393.00 40565.00
40351.00 40538.00
40351.00 40538.00
40302.00 40461.00
40298.00 40446.00
40200.00 40338.00
40200.00 40338.00
40108.00 40288.00
40081.00 40254.00
40030.00 40201.00
39975.00 40166.00
39975.00 40166.00
39927.00 40130.00
39900.00 40071.00
GOLDM GOLDM LEAD NATURALGAS NATURALGAS NATURALGAS
5-Mar-20 3-Apr-20 28-Feb-20 25-Feb-20 26-Mar-20 27-Apr-20
41068.00 41173.00 148.10 136.30 138.60 142.80
40995.00 41091.00 147.85 136.10 138.40 142.10
40868.00 41063.00 147.60 135.60 138.20 142.00
40633.00 40716.00 146.90 135.60 137.90 141.80
40626.00 40716.00 146.65 135.10 137.90 141.80
40626.00 40680.00 146.30 134.80 137.80 141.50
40598.00 40663.00 146.20 134.70 137.60 141.40
40593.00 40635.00 146.15 134.60 137.40 141.20
40563.00 40613.00 146.00 134.20 137.40 141.00
40512.00 40583.00 146.00 134.00 137.20 141.00
40345.00 40411.00 145.95 133.90 137.10 140.70
40345.00 40384.00 145.50 133.70 136.80 140.60
40287.00 40323.00 145.40 133.70 136.80 140.60
40287.00 40323.00 145.35 133.70 136.60 140.60
40232.00 40280.00 145.35 133.40 136.30 139.80
40228.00 40268.00 145.20 133.00 135.60 139.80
40146.00 40169.00 145.20 133.00 135.60 139.70
40146.00 40169.00 144.90 132.00 134.80 139.50
40043.00 40111.00 144.85 131.10 134.80 139.50
39972.00 40091.00 144.80 131.10 134.70 139.20
39938.00 40019.00 144.80 131.10 134.20 138.80
39910.00 39957.00 144.80 130.60 134.10 138.70
39910.00 39957.00 144.65 130.60 133.80 138.00
39880.00 39921.00 144.50 130.20 133.60 138.00
39820.00 39890.00 144.50 129.40 133.10 137.80
NICKEL SILVER SILVER SILVER SILVER SILVER SILVERM
28-Feb-20 5-Mar-20 5-May-20 3-Jul-20 4-Sep-20 4-Dec-20 28-Feb-20
967.80 47118.00 47615.00 48095.00 48609.00 49350.00 47138.00
967.40 46690.00 47195.00 47260.00 47807.00 48596.00 47000.00
966.60 46669.00 47150.00 47260.00 47807.00 48596.00 47000.00
966.00 46395.00 46889.00 47111.00 47669.00 48553.00 46417.00
964.50 46367.00 46804.00 47056.00 47669.00 48553.00 46346.00
964.50 46367.00 46753.00 47056.00 47639.00 48401.00 46338.00
962.20 46328.00 46749.00 46679.00 47175.00 47891.00 46238.00
961.60 46220.00 46749.00 46679.00 47175.00 47891.00 46238.00
959.90 46220.00 46709.00 46547.00 47079.00 47847.00 46200.00
957.10 46200.00 46617.00 46547.00 47079.00 47847.00 46117.00
957.10 46106.00 46583.00 46025.00
953.30 46016.00 46525.00 46024.00
953.00 45890.00 46484.00 45930.00
950.80 45890.00 46483.00 45908.00
947.00 45870.00 46483.00 45908.00
946.30 45800.00 46340.00 45808.00
946.30 45761.00 46319.00 45786.00
944.10 45755.00 46271.00 45776.00
944.00 45735.00 46252.00 45754.00
942.20 45735.00 46215.00 45754.00
940.70 45690.00 46215.00 45722.00
937.80 45534.00 46049.00 45559.00
937.80 45534.00 46049.00 45559.00
937.00 45450.00 46001.00 45476.00
934.30 45356.00 45932.00 45369.00
SILVERM SILVERM SILVERM SILVERM SILVERMIC SILVERMIC SILVERMIC
30-Apr-20 30-Jun-20 31-Aug-20 30-Nov-20 28-Feb-20 30-Apr-20 30-Jun-20
47623.00 47907.00 48585.00 49297.00 47138.00 47639.00 48032.00
47213.00 47277.00 47801.00 48570.00 47050.00 47405.00 47620.00
47203.00 47277.00 47801.00 48570.00 47050.00 47405.00 47600.00
46915.00 47200.00 47746.00 48547.00 46400.00 46911.00 47303.00
46843.00 47200.00 47677.00 48547.00 46333.00 46846.00 47250.00
46777.00 47200.00 47677.00 48547.00 46250.00 46766.00 47220.00
46769.00 47200.00 47368.00 48162.00 46241.00 46766.00 47112.00
46762.00 47084.00 47368.00 48162.00 46241.00 46750.00 47112.00
46762.00 47084.00 47215.00 48029.00 46200.00 46688.00 47100.00
46663.00 46660.00 47215.00 48029.00 46118.00 46668.00 47100.00
46641.00 46660.00 46047.00 46610.00 47080.00
46550.00 46660.00 46034.00 46560.00 47040.00
46501.00 46660.00 45950.00 46515.00 47030.00
46501.00 46660.00 45900.00 46495.00 46991.00
46500.00 46660.00 45900.00 46495.00 46991.00
46374.00 46660.00 45820.00 46356.00 46900.00
46350.00 45784.00 46312.00 46800.00
46327.00 45769.00 46300.00 46800.00
46313.00 45750.00 46284.00 46761.00
46295.00 45750.00 46284.00 46669.00
46295.00 45638.00 46194.00 46669.00
46114.00 45555.00 46122.00 46631.00
46114.00 45555.00 46122.00 46631.00
46030.00 45480.00 46021.00 46555.00
45926.00 45375.00 45936.00 46483.00
7-Feb-20 7-Feb-20
SILVERMIC ZINC
31-Aug-20 28-Feb-20
48632.00 176.00
47807.00 174.65
47807.00 174.60
47646.00 174.60
47646.00 174.20
47646.00 174.00
47646.00 173.70
47646.00 173.70
47300.00 173.10
47246.00 172.65
47246.00 172.65
47157.00 172.20
47051.00 172.20
47051.00 172.00
47051.00 171.45
47051.00 171.45
47051.00 171.40
47013.00 171.00
47013.00 170.80
170.35
170.35
170.25
170.15
169.85
169.55
WEEKLY LEVEL FOR MCX 07 FEB 2020 CLOSE AND TRADING FOR NEXT WEE
Date 7-Feb-20 7-Feb-20 7-Feb-20 7-Feb-20 7-Feb-20 7-Feb-20 7-Feb-20
Symbol ALUMINI COPPER CRUDEOIL CRUDEOIL GOLD GOLD GOLDM
Month 28-Feb-20 28-Feb-20 19-Feb-20 19-Mar-20 3-Apr-20 5-Jun-20 5-Mar-20
4.00% 143.36 448.14 3762 3794 42270 42422 42186
3.75% 143.02 447.06 3753 3785 42168 42320 42084
3.50% 142.67 445.98 3744 3776 42067 42218 41983
3.25% 142.33 444.90 3735 3767 41965 42116 41881
38.20% 142.06 444.07 3728 3759 41886 42037 41803
3.00% 141.99 443.83 3726 3757 41863 42014 41780
2.75% 141.64 442.75 3716 3748 41762 41912 41678
33.30% 141.52 442.38 3713 3745 41727 41877 41644
2.50% 141.30 441.67 3707 3739 41660 41810 41577
2.25% 140.95 440.60 3698 3730 41558 41708 41476
2.00% 140.61 439.52 3689 3721 41457 41606 41374
23.60% 140.45 439.04 3685 3717 41411 41560 41329
1.75% 140.26 438.44 3680 3712 41355 41504 41273
1.50% 139.92 437.36 3671 3703 41254 41402 41171
1.25% 139.57 436.29 3662 3694 41152 41300 41070
1.00% 139.23 435.21 3653 3684 41050 41198 40969
11.80% 139.15 434.97 3651 3682 41028 41175 40946
0.75% 138.88 434.13 3644 3675 40949 41096 40867
RULES 138.81 433.89 3642 3673 40926 41073 40845
0.50% 138.54 433.05 3635 3666 40847 40994 40766
0.25% 138.19 431.98 3626 3657 40746 40892 40664
W CLOSE 137.85 430.90 3617 3648 40644 40790 40563
0.25% 137.51 429.82 3608 3639 40542 40688 40462
0.50% 137.16 428.75 3599 3630 40441 40586 40360
RULES 136.89 427.91 3592 3623 40362 40507 40281

0.75% 136.82 427.67 3590 3621 40339 40484 40259
11.80% 136.55 426.83 3583 3614 40260 40405 40180
1.00% 136.47 426.59 3581 3612 40238 40382 40157
1.25% 136.13 425.51 3572 3602 40136 40280 40056
1.50% 135.78 424.44 3563 3593 40034 40178 39955
1.75% 135.44 423.36 3554 3584 39933 40076 39853
23.60% 135.25 422.76 3549 3579 39877 40020 39797
2.00% 135.09 422.28 3545 3575 39831 39974 39752
2.25% 134.75 421.20 3536 3566 39730 39872 39650
2.50% 134.40 420.13 3527 3557 39628 39770 39549
33.30% 134.18 419.42 3521 3551 39561 39703 39482
2.75% 134.06 419.05 3518 3548 39526 39668 39448
3.00% 133.71 417.97 3508 3539 39425 39566 39346
38.20% 133.64 417.73 3506 3537 39402 39543 39323
3.25% 133.37 416.90 3499 3529 39323 39464 39245
3.50% 133.03 415.82 3490 3520 39221 39362 39143
3.75% 132.68 414.74 3481 3511 39120 39260 39042
4.00% 132.34 413.66 3472 3502 39018 39158 38940
TGT 1 0.69 2.15 18.1 18.2 203.2 203.9 202.8
RULES 0.96 2.99 25.1 25.3 282.3 283.3 281.7
11.80% 1.30 4.07 34.1 34.4 383.7 385.1 382.9
TGT 2 1.38 4.31 36.2 36.5 406.4 407.9 405.6
RULE2 1.91 5.98 50.2 50.7 564.5 566.5 563.4
23.60% 2.60 8.14 68.3 68.9 767.4 770.1 765.8
33.30% 3.67 11.48 96.4 97.2 1082.8 1086.6 1080.6
38.20% 4.21 13.17 110.5 111.5 1242.1 1246.5 1239.6
50.00% 5.51 17.24 144.7 145.9 1625.8 1631.6 1622.5
DPR 11.03 34.47 289.4 291.8 3251.5 3263.2 3245.0
Symbol ALUMINI COPPER CRUDEOIL CRUDEOIL GOLD GOLD GOLDM

139.55 438.95 3779.00 41211.00 40683.00
139.00 436.85 3746.00 41072.00 40613.00
138.45 434.95 3712.00 40931.00 40563.00

137.85 433.00 3678.00 40790.00
430.90 3648.00 40644.00
3617.00
AND TRADING FOR NEXT WEEK BY SRIKANTH 8124060790 9843071780
7-Feb-20 7-Feb-20 7-Feb-20 7-Feb-20 7-Feb-20 7-Feb-20 7-Feb-20 7-Feb-20
LEAD NATURALGAS NICKEL SILVER SILVER ZINC NIFTY BANKNIFTY
28-Feb-20 25-Feb-20 28-Feb-20 5-Mar-20 5-May-20 28-Feb-20 28-Feb-20 28-Feb-20
150.44 139.57 978.33 47950 48482 176.64 12582.28 32450.03
150.07 139.23 975.98 47835 48365 176.22 12552.04 32372.02
149.71 138.90 973.62 47720 48249 175.79 12521.79 32294.02
149.35 138.56 971.27 47604 48132 175.37 12491.55 32216.01
149.07 138.30 969.45 47515 48042 175.04 12468.08 32155.48
148.99 138.23 968.92 47489 48016 174.95 12461.30 32138.01
148.63 137.89 966.57 47374 47899 174.52 12431.05 32060.00
148.50 137.78 965.76 47334 47859 174.37 12420.65 32033.17
148.27 137.56 964.22 47259 47782 174.10 12400.81 31982.00
147.90 137.22 961.87 47143 47666 173.67 12370.56 31903.99
147.54 136.88 959.51 47028 47549 173.25 12340.32 31825.99
147.38 136.73 958.46 46976 47497 173.06 12326.77 31791.04
147.18 136.55 957.16 46913 47433 172.82 12310.07 31747.98
146.82 136.21 954.81 46798 47316 172.40 12279.83 31669.98
146.46 135.88 952.46 46682 47200 171.97 12249.58 31591.97
146.10 135.54 950.11 46567 47083 171.55 12219.33 31513.97
146.02 135.47 949.58 46541 47057 171.45 12212.56 31496.50
145.73 135.21 947.76 46452 46967 171.12 12189.09 31435.96
145.65 135.13 947.23 46426 46941 171.03 12182.37 31418.63
145.37 134.87 945.40 46337 46850 170.70 12158.84 31357.96
145.01 134.54 943.05 46221 46734 170.27 12128.60 31279.95
144.65 134.20 940.70 46106 46617 169.85 12098.35 31201.95
144.29 133.86 938.35 45991 46500 169.43 12068.10 31123.95
143.93 133.53 936.00 45875 46384 169.00 12037.86 31045.94
143.65 133.27 934.17 45786 46293 168.67 12014.33 30985.27

143.57 133.19 933.64 45760 46267 168.58 12007.61 30967.94
143.28 132.93 931.82 45671 46177 168.25 11984.14 30907.40
143.20 132.86 931.29 45645 46151 168.15 11977.37 30889.93
142.84 132.52 928.94 45530 46034 167.73 11947.12 30811.93
142.48 132.19 926.59 45414 45918 167.30 11916.87 30733.92
142.12 131.85 924.24 45299 45801 166.88 11886.63 30655.92
141.92 131.67 922.94 45236 45737 166.64 11869.93 30612.86
141.76 131.52 921.89 45184 45685 166.45 11856.38 30577.91
141.40 131.18 919.53 45069 45568 166.03 11826.14 30499.91
141.03 130.85 917.18 44953 45452 165.60 11795.89 30421.90
140.80 130.62 915.64 44878 45375 165.33 11776.05 30370.73
140.67 130.51 914.83 44838 45335 165.18 11765.65 30343.90
140.31 130.17 912.48 44723 45218 164.75 11735.40 30265.89
140.23 130.10 911.95 44697 45192 164.66 11728.62 30248.42
139.95 129.84 910.13 44608 45102 164.33 11705.15 30187.89
139.59 129.50 907.78 44492 44985 163.91 11674.91 30109.88
139.23 129.17 905.42 44377 44869 163.48 11644.66 30031.88
138.86 128.83 903.07 44262 44752 163.06 11614.42 29953.87
0.72 0.67 4.70 230.5 233.1 0.85 60.49 156.01
1.00 0.93 6.53 320.2 323.7 1.18 84.02 216.68
1.37 1.27 8.88 435.2 440.1 1.60 114.21 294.55
1.45 1.34 9.41 461.1 466.2 1.70 120.98 312.02
2.01 1.86 13.07 640.4 647.5 2.36 168.03 433.36
2.73 2.53 17.76 870.5 880.1 3.21 228.42 589.09
3.85 3.58 25.06 1228.3 1241.9 4.52 322.30 831.22
4.42 4.10 28.75 1409.0 1424.6 5.19 369.73 953.53
5.79 5.37 37.63 1844.2 1864.7 6.79 483.93 1248.08
11.57 10.74 75.26 3688.5 3729.4 13.59 967.87 2496.16
LEAD NATURALGAS NICKEL SILVER SILVER ZINC NIFTY BANKNIFTY

147.05 141.40 948.00 48401.00 173.25 12162.85 31420.95
146.25 137.20 946.10 47639.00 172.55 12117.60 31336.85
145.50 134.20 944.30 47111.00 171.05 12098.35 31240.40

144.65 942.60 46617.00 169.85 12095.90 31201.95
940.70 46106.00
Symbol ALUMINI COPPER CRUDEOIL CRUDEOIL GOLD GOLD GOLDM LEAD NATURALGAS
4.00% 143 448 3762 3794 42270 42422 42186 150 140
3.50% 142.67 445.98 3744 3776 42067 42218 41983 149.71 138.90
33.30% 141.52 442.38 3713 3745 41727 41877 41644 148.50 137.78
2.25% 140.95 440.60 3698 3730 41558 41708 41476 147.90 137.22
W CLOSE 137.85 430.90 3617 3648 40644 40790 40563 144.65 134.20
2.25% 134.75 421.20 3536 3566 39730 39872 39650 141.40 131.18
33.30% 134.18 419.42 3521 3551 39561 39703 39482 140.80 130.62
3.50% 133.64 417.73 3506 3537 39402 39543 39323 140.23 130.10
4.00% 132.34 413.66 3472 3502 39018 39158 38940 138.86 128.83
978 47950 48482 177 12582 32450
973.62 47720 48249 175.79 12521.79 32294.02
965.76 47334 47859 174.37 12420.65 32033.17
961.87 47143 47666 173.67 12370.56 31903.99
940.70 46106 46617 169.85 12098.35 31201.95
919.53 45069 45568 166.03 11826.14 30499.91
915.64 44878 45375 165.33 11776.05 30370.73
911.95 44697 45192 164.66 11728.62 30248.42
903.07 44262 44752 163.06 11614.42 29953.87

WEEKLY LEVEL FOR MCX 07 FEB 2020 CLOSE BY SRIKANTH 8124060790 9843071780
Date 7-Feb-20 7-Feb-20 7-Feb-20 7-Feb-20 7-Feb-20 7-Feb-20
Month 19-Feb-20 19-Mar-20 20-Apr-20 18-May-20 19-Jun-20 20-Jul-20 Base Levels
4.00% 3762 3794 3825 3860 3896 3930 3642 4079 0
3.75% 3753 3785 3816 3851 3886 3921 3633 4069 0
3.50% 3744 3776 3807 3842 3877 3911 3625 4059 0
3.25% 3735 3767 3798 3833 3868 3902 3616 4049 0
38.20% 3728 3759 3790 3825 3860 3894 3609 4042 0
3.00% 3726 3757 3788 3823 3858 3892 3607 4040 0
2.75% 3716 3748 3779 3814 3849 3883 3598 4030 0
33.30% 3713 3745 3776 3811 3846 3880 3595 4026 0
2.50% 3707 3739 3770 3805 3840 3873 3590 4020 0
2.25% 3698 3730 3761 3796 3830 3864 3581 4010 0
2.00% 3689 3721 3752 3786 3821 3855 3572 4000 0
23.60% 3685 3717 3747 3782 3817 3850 3568 3996 0
1.75% 3680 3712 3742 3777 3812 3845 3563 3991 0
1.50% 3671 3703 3733 3768 3802 3836 3555 3981 0
1.25% 3662 3694 3724 3758 3793 3826 3546 3971 0
1.00% 3653 3684 3715 3749 3783 3817 3537 3961 0
11.80% 3651 3682 3713 3747 3781 3815 3535 3959 0
0.75% 3644 3675 3706 3740 3774 3807 3528 3951 0
RULES 3642 3673 3704 3738 3772 3805 3526 3949 0
0.50% 3635 3666 3696 3731 3765 3798 3520 3942 0
0.25% 3626 3657 3687 3721 3755 3788 3511 3932 0
W CLOSE 3617 3648 3678 3712 3746 3779 3502 3922
0.25% 3608 3639 3669 3703 3737 3770 3493 3912 0
0.50% 3599 3630 3660 3693 3727 3760 3484 3902 0
RULES 3592 3623 3652 3686 3720 3753 3478 3895 0

0.75% 3590 3621 3650 3684 3718 3751 3476 3893 0
11.80% 3583 3614 3643 3677 3711 3743 3469 3885 0
1.00% 3581 3612 3641 3675 3709 3741 3467 3883 0
1.25% 3572 3602 3632 3666 3699 3732 3458 3873 0
1.50% 3563 3593 3623 3656 3690 3722 3449 3863 0
1.75% 3554 3584 3614 3647 3680 3713 3441 3853 0
23.60% 3549 3579 3609 3642 3675 3708 3436 3848 0
2.00% 3545 3575 3604 3638 3671 3703 3432 3844 0
2.25% 3536 3566 3595 3628 3662 3694 3423 3834 0
2.50% 3527 3557 3586 3619 3652 3685 3414 3824 0
33.30% 3521 3551 3580 3613 3646 3678 3409 3818 0
2.75% 3518 3548 3577 3610 3643 3675 3406 3814 0
3.00% 3508 3539 3568 3601 3634 3666 3397 3804 0
38.20% 3506 3537 3566 3599 3632 3664 3395 3802 0
3.25% 3499 3529 3558 3591 3624 3656 3388 3795 0
3.50% 3490 3520 3549 3582 3615 3647 3379 3785 0
3.75% 3481 3511 3540 3573 3606 3637 3371 3775 0
4.00% 3472 3502 3531 3564 3596 3628 3362 3765 0
TGT 1 18.1 18.2 18.4 18.6 18.7 18.9 18 20 0.0
RULES 25.1 25.3 25.5 25.8 26.0 26.2 24 27 0.0
11.80% 34.1 34.4 34.7 35.0 35.4 35.7 33 37 0.0
TGT 2 36.2 36.5 36.8 37.1 37.5 37.8 35 39 0.0
RULE2 50.2 50.7 51.1 51.6 52.0 52.5 49 54 0.0
23.60% 68.3 68.9 69.4 70.1 70.7 71.3 66 74 0.0
33.30% 96.4 97.2 98.0 98.9 99.8 100.7 93.3 104.5 0.0
38.20% 110.5 111.5 112.4 113.4 114.5 115.5 107 120 0.0
50.00% 144.7 145.9 147.1 148.5 149.8 151.2 140.1 156.9 0.0
DPR 289.4 291.8 294.2 297.0 299.7 302.3 280 314 0

Weekly OHLC Mon Open Daily OHLC Date 1-Feb-20
3838 3873 3693 3762 3760 3822 3851 3759 3822 Symbol CRUDEOIL
3828 3864 3684 3753 3751 3813 3842 3750 3813 Month 19-Feb-20
3819 3854 3675 3744 3742 3804 3833 3740 3804 4.00% 3762
3810 3845 3666 3735 3732 3794 3823 3731 3794 3.50% 3744
3803 3838 3660 3728 3725 3787 3816 3724 3787 33.30% 3713
3801 3836 3658 3726 3723 3785 3814 3722 3785 2.25% 3698
3791 3826 3649 3716 3714 3776 3805 3713 3776 W CLOSE 3617
3788 3823 3646 3713 3711 3773 3802 3710 3773 2.25% 3536
3782 3817 3640 3707 3705 3767 3796 3704 3767 33.30% 3521
3773 3808 3631 3698 3696 3758 3786 3695 3758 3.50% 3490
3764 3798 3622 3689 3687 3749 3777 3686 3749 4.00% 3472
3760 3794 3618 3685 3683 3744 3773 3682 3744
3755 3789 3613 3680 3678 3739 3768 3677 3739
3745 3780 3604 3671 3669 3730 3759 3668 3730
3736 3771 3595 3662 3660 3721 3749 3659 3721
3727 3761 3587 3653 3651 3712 3740 3650 3712
3725 3759 3585 3651 3649 3710 3738 3648 3710
3718 3752 3578 3644 3642 3703 3731 3641 3703
3716 3750 3576 3642 3640 3701 3729 3639 3701
3708 3743 3569 3635 3633 3693 3722 3632 3693
3699 3733 3560 3626 3624 3684 3712 3623 3684
3690 3724 3551 3617 3615 3675 3703 3614 3675
3681 3715 3542 3608 3606 3666 3694 3605 3666
3672 3705 3533 3599 3597 3657 3684 3596 3657
3664 3698 3526 3592 3590 3649 3677 3589 3649

3662 3696 3524 3590 3588 3647 3675 3587 3647
3655 3689 3517 3583 3581 3640 3668 3580 3640
3653 3687 3515 3581 3579 3638 3666 3578 3638
3644 3677 3507 3572 3570 3629 3657 3569 3629
3635 3668 3498 3563 3561 3620 3647 3560 3620
3625 3659 3489 3554 3552 3611 3638 3551 3611
3620 3654 3484 3549 3547 3606 3633 3546 3606
3616 3650 3480 3545 3543 3602 3629 3542 3602
3607 3640 3471 3536 3534 3592 3620 3533 3592
3598 3631 3462 3527 3525 3583 3610 3524 3583
3592 3625 3456 3521 3519 3577 3604 3518 3577
3589 3622 3453 3518 3516 3574 3601 3515 3574
3579 3612 3444 3508 3507 3565 3592 3506 3565
3577 3610 3442 3506 3505 3563 3590 3504 3563
3570 3603 3436 3499 3498 3556 3583 3497 3556
3561 3594 3427 3490 3488 3546 3573 3488 3546
3552 3584 3418 3481 3479 3537 3564 3478 3537
3542 3575 3409 3472 3470 3528 3555 3469 3528
18 19 18 18 18 18 19 18 18
26 26 25 25 25 26 26 25 26
35 35 34 34 34 35 35 34 35
37 37 36 36 36 37 37 36 37
51 52 49 50 50 51 51 50 51
70 70 67 68 68 69 70 68 69
98.3 99.2 94.6 96.4 96.3 97.9 98.6 96.3 97.9
113 114 109 111 110 112 113 110 112
147.6 149.0 142.0 144.7 144.6 147.0 148.1 144.6 147.0
295 298 284 289 289 294 296 289 294

Weekly 4%
Weekly 100% Target
1-Feb-20 1-Feb-20 1-Feb-20 1-Feb-20 1-Feb-20 Entry 3617
CRUDEOIL CRUDEOIL CRUDEOIL CRUDEOIL CRUDEOIL Upside-BO 3762
19-Mar-20 20-Apr-20 18-May-20 19-Jun-20 20-Jul-20 Upside 100% 3744
3794 3825 3860 3896 3930 Downside100% 3490
3776 3807 3842 3877 3911 Downside-BO 3472
3745 3776 3811 3846 3880
3730 3761 3796 3830 3864
3648 3678 3712 3746 3779
3566 3595 3628 3662 3694
3551 3580 3613 3646 3678
3520 3549 3582 3615 3647
3502 3531 3564 3596 3628

Weekly 2%
Weekly 100% Target
Entry 3617
Upside-BO 3713
Upside 100% 3698
Downside100% 3536
Downside-BO 3521

Daily Pivot

Uploaded by

Document Information

Original Description:

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Daily Pivot

Uploaded by

Copyright:

Available Formats

Date Symbol Ex-Date Open High Low Close Pre-Close c

13-Feb-20 ALUMINI 28-Feb-20 138.10 139.50 137.65 139.20 138.35 1

13-Feb-20 ALUMINI 31-Mar-20 138.45 139.60 138.20 139.30 138.70

13-Feb-20 COPPER 31-Mar-20 437.35 438.75 435.00 437.95 438.00

13-Feb-20 GOLD 5-Oct-20 0.00 0.00 0.00 41166.00 41018.00

13-Feb-20 GOLD 4-Dec-20 0.00 0.00 0.00 41332.00 41191.00

13-Feb-20 GOLDGUINEA 28-Feb-20 32349.00 32414.00 32316.00 32363.00 32309.00

13-Feb-20 LEAD 31-Mar-20 146.65 148.50 146.35 148.20 146.80

13-Feb-20 N GAS 26-Mar-20 134.10 136.10 133.40 134.60 134.00

13-Feb-20 NICKEL 31-Mar-20 953.00 960.30 950.60 959.40 956.00

13-Feb-20 SILVERM 28-Feb-20 45630.00 46000.00 45630.00 45821.00 45519.00

13-Feb-20 ZINC 31-Mar-20 169.60 171.90 169.15 171.20 169.55

Standard Fibo Sri level Standard Fibo Sri level

YEAR 2019 OHLC MONTHLY-JAN-2020 OHLC

YEAR 2019 OHLC MONTHLY-JAN-2020 OHLC

Standard Fibo Sri level Camarila Standard Fibo

89 3659 3675 3749 3602 16 53 131 289 623 1220 2207

Sri level Spot Camarila 16 54 136 305 625 1225 2209

NEW FIBONACCI TRADERS SRIKANTH 7667623596

ANTH 7667623596 8124060790 9843071780

100% 4692 264.40 468.65 1314.80 168.00 210.40 146.00

R3 6592 352 553 1914 218 250 174

66.60 12292.75 32613.10 1571.70 19.87

93 14489 40541 1921 26

SILVER 2020 OHLC GOLD 2020 OHLC CRUDEOIL 2020 OHL

AL GAS 2020 OHLC ZINC 2020 OHLC LEAD 2020 OHLC

ALUMINIUM 2020 OHLC NICKEL 2020 OHLC

Feb-20 Jul-20 Lower Ckt Price Upper Ckt Price Open

3922.00 4167.00 4001.00 4333.00 4160.00

HIGH_ PRICE LOW_ PRICE Jan-DDR

4197.00 4138.00 4159.00

64 81 100 3208 4692 3114 4386 1578

50% 61.80% 66.60% 76.40% 100%

3903 4089 4165 4320 4692

3300 3344 3362 3399 3486

3602 3629 3640 3662 3717

3810 3832 3841 3859 3903

3903 3947 3965 4001 4089

3996 4018 4027 4045 4089

4204 4232 4243 4265 4320

4506 4550 4568 4604 4692

Date 7-Feb-20 7-Feb-20 7-Feb-20 7-Feb-20 7-Feb-20 7-Feb-20 7-Feb-20

Symbol ALUMINI COPPER CRUDEOIL CRUDEOIL GOLD GOLD GOLDM

Month 28-Feb-20 28-Feb-20 19-Feb-20 19-Mar-20 3-Apr-20 5-Jun-20 5-Mar-20

4.00% 143.36 448.14 3762 3794 42270 42422 42186

3.75% 143.02 447.06 3753 3785 42168 42320 42084

3.50% 142.67 445.98 3744 3776 42067 42218 41983

3.25% 142.33 444.90 3735 3767 41965 42116 41881

38.20% 142.06 444.07 3728 3759 41886 42037 41803

3.00% 141.99 443.83 3726 3757 41863 42014 41780

2.75% 141.64 442.75 3716 3748 41762 41912 41678

33.30% 141.52 442.38 3713 3745 41727 41877 41644

2.50% 141.30 441.67 3707 3739 41660 41810 41577

2.25% 140.95 440.60 3698 3730 41558 41708 41476

2.00% 140.61 439.52 3689 3721 41457 41606 41374

23.60% 140.45 439.04 3685 3717 41411 41560 41329

1.75% 140.26 438.44 3680 3712 41355 41504 41273

1.50% 139.92 437.36 3671 3703 41254 41402 41171

1.25% 139.57 436.29 3662 3694 41152 41300 41070

1.00% 139.23 435.21 3653 3684 41050 41198 40969

11.80% 139.15 434.97 3651 3682 41028 41175 40946

0.75% 138.88 434.13 3644 3675 40949 41096 40867

RULES 138.81 433.89 3642 3673 40926 41073 40845