ACTIVIDAD 5 PORTAFOLIO DE INVERSION

ELECTIVA CP
PROF. WILSON HENRY AYALA ACEVEDO
NRC 23725

DANIELA ALEJANDRA NOGUERA VALDEZ

ID: 633243

CORPORACIÓN UNIVERSITARIA MINUTO DE DIOS

CONTADURÍA PÚBLICA
VIII SEMESTRE
05/05/2021
Fecha Indice Valor Hoy Valor Ayer Variacion %
20201104 COLCAP 1,156.41 1,151.37 .44
20201105 COLCAP 1,163.03 1,156.41 .57
20201106 COLCAP 1,172.34 1,163.03 .80
20201109 COLCAP 1,213.69 1,172.34 3.53
20201110 COLCAP 1,213.39 1,213.69 -.02
20201111 COLCAP 1,220.06 1,213.39 .55
20201112 COLCAP 1,207.21 1,220.06 -1.05
20201113 COLCAP 1,209.87 1,207.21 .22
20201117 COLCAP 1,230.73 1,209.87 1.72
20201118 COLCAP 1,234.56 1,230.73 .31
20201119 COLCAP 1,230.81 1,234.56 -.30
20201120 COLCAP 1,239.74 1,230.81 .73
20201123 COLCAP 1,247.94 1,239.74 .66
20201124 COLCAP 1,270.61 1,247.94 1.82
20201125 COLCAP 1,263.65 1,270.61 -.55
20201126 COLCAP 1,263.04 1,263.65 -.05
20201127 COLCAP 1,261.74 1,263.04 -.10
20201130 COLCAP 1,258.00 1,261.74 -.30
20201201 COLCAP 1,285.12 1,258.00 2.16
20201202 COLCAP 1,288.49 1,285.12 .26
20201203 COLCAP 1,298.13 1,288.49 .75
20201204 COLCAP 1,341.23 1,298.13 3.32
20201207 COLCAP 1,363.74 1,341.23 1.68
20201209 COLCAP 1,383.59 1,363.74 1.46
20201210 COLCAP 1,368.49 1,383.59 -1.09
20201211 COLCAP 1,377.67 1,368.49 .67
20201214 COLCAP 1,389.31 1,377.67 .84
20201215 COLCAP 1,408.02 1,389.31 1.35
20201216 COLCAP 1,421.47 1,408.02 .96
20201217 COLCAP 1,443.59 1,421.47 1.56
20201218 COLCAP 1,426.47 1,443.59 -1.19
20201221 COLCAP 1,377.38 1,426.47 -3.44
20201222 COLCAP 1,400.91 1,377.38 1.71
20201223 COLCAP 1,416.62 1,400.91 1.12
20201224 COLCAP 1,422.21 1,416.62 .39
20201228 COLCAP 1,431.05 1,422.21 .62
20201229 COLCAP 1,450.72 1,431.05 1.37
20201230 COLCAP 1,437.89 1,450.72 -.88
20210104 COLCAP 1,418.01 1,437.89 -1.38
20210105 COLCAP 1,431.73 1,418.01 .97
20210106 COLCAP 1,436.03 1,431.73 .30
20210107 COLCAP 1,435.74 1,436.03 -.02
20210108 COLCAP 1,453.12 1,435.74 1.21
20210112 COLCAP 1,461.73 1,453.12 .59
20210113 COLCAP 1,456.03 1,461.73 -.39
20210114 COLCAP 1,467.12 1,456.03 .76
20210115 COLCAP 1,452.58 1,467.12 -.99
20210118 COLCAP 1,454.50 1,452.58 .13
20210119 COLCAP 1,459.41 1,454.50 .34
20210120 COLCAP 1,459.85 1,459.41 .03
20210121 COLCAP 1,446.23 1,459.85 -.93
20210122 COLCAP 1,418.98 1,446.23 -1.88
Variación Absoluta Variacion 12 meses Variación Anual Var X LN
5.04 -29.74 -30.44 0.44
6.62 -30.18 -30.04 0.57
9.31 -29.26 -29.48 0.80
41.35 -25.82 -26.99 3.47
-.30 -25.84 -27.01 -0.02
6.67 -25.43 -26.61 0.55
-12.85 -26.03 -27.38 -1.06
2.66 -25.51 -27.22 0.22
20.86 -24.37 -25.97 1.71
3.83 -23.92 -25.74 0.31
-3.75 -23.44 -25.96 -0.30
8.93 -22.54 -25.43 0.72
8.20 -22.67 -24.93 0.66
22.67 -21.27 -23.57 1.80
-6.96 -21.06 -23.99 -0.55
-.61 -20.89 -24.02 -0.05
-1.30 -20.51 -24.10 -0.10
-3.74 -21.96 -24.33 -0.30
27.12 -20.27 -22.70 2.13
3.37 -19.39 -22.49 0.26
9.64 -18.35 -21.91 0.75
43.10 -16.80 -19.32 3.27
22.51 -15.38 -17.97 1.66
19.85 -13.81 -16.77 1.45
-15.10 -14.63 -17.68 -1.10
9.18 -14.18 -17.13 0.67
11.64 -14.81 -16.43 0.84
18.71 -13.66 -15.30 1.34
13.45 -12.90 -14.49 0.95
22.12 -11.16 -13.16 1.54
-17.12 -12.79 -14.19 -1.19
-49.09 -16.16 -17.15 -3.50
23.53 -14.73 -15.73 1.69
15.71 -14.92 -14.79 1.12
5.59 -14.67 -14.45 0.39
8.84 -13.85 -13.92 0.62
19.67 -12.67 -12.73 1.37
-12.83 -13.51 -13.51 -0.89
-19.88 -15.42 -1.38 -1.39
13.72 -14.60 -.43 0.96
4.30 -14.34 -.13 0.30
-.29 -13.71 -.15 -0.02
17.38 -12.30 1.06 1.20
8.61 -11.67 1.66 0.59
-5.70 -11.86 1.26 -0.39
11.09 -11.25 2.03 0.76
-14.54 -11.90 1.02 -1.00
1.92 -12.17 1.16 0.13
4.91 -11.87 1.50 0.34
.44 -11.86 1.53 0.03
-13.62 -12.53 .58 -0.94
-27.25 -14.02 -1.32 -1.90
20210125 COLCAP 1,397.65 1,418.98 -1.50
20210126 COLCAP 1,402.25 1,397.65 .33
20210127 COLCAP 1,374.85 1,402.25 -1.95
20210128 COLCAP 1,367.20 1,374.85 -.56
20210129 COLCAP 1,348.12 1,367.20 -1.40
20210201 COLCAP 1,357.16 1,348.12 .67
20210202 COLCAP 1,368.30 1,357.16 .82
20210203 COLCAP 1,359.03 1,368.30 -.68
20210204 COLCAP 1,359.63 1,359.03 .04
20210205 COLCAP 1,370.46 1,359.63 .80
20210208 COLCAP 1,383.38 1,370.46 .94
20210209 COLCAP 1,380.29 1,383.38 -.22
20210210 COLCAP 1,374.20 1,380.29 -.44
20210211 COLCAP 1,367.79 1,374.20 -.47
20210212 COLCAP 1,365.95 1,367.79 -.13
20210215 COLCAP 1,369.39 1,365.95 .25
20210216 COLCAP 1,363.17 1,369.39 -.45
20210217 COLCAP 1,366.29 1,363.17 .23
20210218 COLCAP 1,353.68 1,366.29 -.92
20210219 COLCAP 1,352.57 1,353.68 -.08
20210222 COLCAP 1,352.21 1,352.57 -.03
20210223 COLCAP 1,355.24 1,352.21 .22
20210224 COLCAP 1,370.75 1,355.24 1.14
20210225 COLCAP 1,335.79 1,370.75 -2.55
20210226 COLCAP 1,359.48 1,335.79 1.77
20210301 COLCAP 1,355.70 1,359.48 -.28
20210302 COLCAP 1,350.04 1,355.70 -.42
20210303 COLCAP 1,347.22 1,350.04 -.21
20210304 COLCAP 1,337.12 1,347.22 -.75
20210305 COLCAP 1,344.72 1,337.12 .57
20210308 COLCAP 1,336.98 1,344.72 -.58
20210309 COLCAP 1,341.73 1,336.98 .36
20210310 COLCAP 1,347.47 1,341.73 .43
20210311 COLCAP 1,350.35 1,347.47 .21
20210312 COLCAP 1,353.68 1,350.35 .25
20210315 COLCAP 1,356.98 1,353.68 .24
20210316 COLCAP 1,350.14 1,356.98 -.50
20210317 COLCAP 1,343.56 1,350.14 -.49
20210318 COLCAP 1,325.59 1,343.56 -1.34
20210319 COLCAP 1,324.54 1,325.59 -.08
20210323 COLCAP 1,319.82 1,324.54 -.36
20210324 COLCAP 1,325.33 1,319.82 .42
20210325 COLCAP 1,320.11 1,325.33 -.39
20210326 COLCAP 1,314.46 1,320.11 -.43
20210329 COLCAP 1,320.83 1,314.46 .48
20210330 COLCAP 1,327.32 1,320.83 .49
20210331 COLCAP 1,316.81 1,327.32 -.79
20210405 COLCAP 1,323.97 1,316.81 .54
20210406 COLCAP 1,324.35 1,323.97 .03
20210407 COLCAP 1,335.89 1,324.35 .87
20210408 COLCAP 1,325.93 1,335.89 -.75
20210409 COLCAP 1,322.11 1,325.93 -.29
20210412 COLCAP 1,317.76 1,322.11 -.33
20210413 COLCAP 1,312.55 1,317.76 -.40
-21.33 -15.19 -2.80 -1.51
4.60 -14.91 -2.48 0.33
-27.40 -15.34 -4.38 -1.97
-7.65 -15.85 -4.92 -0.56
-19.08 -17.49 -6.24 -1.41
9.04 -16.42 -5.61 0.67
11.14 -15.74 -4.84 0.82
-9.27 -16.38 -5.48 -0.68
.60 -17.29 -5.44 0.04
10.83 -17.26 -4.69 0.79
12.92 -16.40 -3.79 0.94
-3.09 -16.58 -4.01 -0.22
-6.09 -16.37 -4.43 -0.44
-6.41 -16.86 -4.88 -0.47
-1.84 -17.69 -5.00 -0.13
3.44 -17.72 -4.76 0.25
-6.22 -18.10 -5.20 -0.46
3.12 -17.96 -4.98 0.23
-12.61 -18.72 -5.86 -0.93
-1.11 -19.31 -5.93 -0.08
-.36 -17.12 -5.96 -0.03
3.03 -16.93 -5.75 0.22
15.51 -15.52 -4.67 1.14
-34.96 -17.16 -7.10 -2.58
23.69 -14.48 -5.45 1.76
-3.78 -12.51 -5.72 -0.28
-5.66 -12.13 -6.11 -0.42
-2.82 -10.93 -6.31 -0.21
-10.10 -13.43 -7.01 -0.75
7.60 -13.06 -6.48 0.57
-7.74 -11.04 -7.02 -0.58
4.75 -.21 -6.69 0.35
5.74 -.94 -6.29 0.43
2.88 4.24 -6.09 0.21
3.33 15.27 -5.86 0.25
3.30 15.56 -5.63 0.24
-6.84 35.31 -6.10 -0.51
-6.58 34.29 -6.56 -0.49
-17.97 48.27 -7.81 -1.35
-1.05 47.21 -7.88 -0.08
-4.72 43.52 -8.21 -0.36
5.51 43.51 -7.83 0.42
-5.22 26.18 -8.19 -0.39
-5.65 12.63 -8.58 -0.43
6.37 15.10 -8.14 0.48
6.49 17.55 -7.69 0.49
-10.51 17.17 -8.42 -0.79
7.16 17.42 -7.92 0.54
.38 14.16 -7.90 0.03
11.54 14.82 -7.09 0.87
-9.96 11.69 -7.79 -0.75
-3.82 11.37 -8.05 -0.29
-4.35 11.00 -8.35 -0.33
-5.21 9.93 -8.72 -0.40
20210414 COLCAP 1,320.96 1,312.55 .64
20210415 COLCAP 1,321.80 1,320.96 .06
20210416 COLCAP 1,317.08 1,321.80 -.36
20210419 COLCAP 1,312.62 1,317.08 -.34
20210420 COLCAP 1,311.39 1,312.62 -.09
20210421 COLCAP 1,305.14 1,311.39 -.48
20210422 COLCAP 1,296.07 1,305.14 -.69
20210423 COLCAP 1,282.21 1,296.07 -1.07
20210426 COLCAP 1,286.57 1,282.21 .34
20210427 COLCAP 1,293.15 1,286.57 .51
20210428 COLCAP 1,286.16 1,293.15 -.54
20210429 COLCAP 1,278.00 1,286.16 -.63
20210430 COLCAP 1,250.65 1,278.00 -2.14
20210503 COLCAP 1,216.62 1,250.65 -2.72
20210504 COLCAP 1,217.67 1,216.62 .09
 8.41 9.07 -8.13 0.64
.84 9.78 -8.07 0.06
-4.72 9.52 -8.40 -0.36
-4.46 10.11 -8.71 -0.34
-1.23 11.17 -8.80 -0.09
-6.25 15.37 -9.23 -0.48
-9.07 14.41 -9.86 -0.70
-13.86 11.32 -10.83 -1.08
4.36 14.63 -10.52 0.34
6.58 15.86 -10.07 0.51
-6.99 12.30 -10.55 -0.54
-8.16 11.53 -11.12 -0.64
-27.35 9.51 -13.02 -2.16
-34.03 6.53 -15.39 -2.76
1.05 6.62 -15.32 0.09
 Nemotecnico fecha Cantidad Volumen
GRUPOSURA 04/11/2020 00:00:00 104,041.00 2,105,850,540.00
GRUPOSURA 05/11/2020 00:00:00 361,816.00 7,307,365,140.00
GRUPOSURA 06/11/2020 00:00:00 187,351.00 3,839,814,960.00
GRUPOSURA 09/11/2020 00:00:00 425,806.00 9,114,671,190.00
GRUPOSURA 10/11/2020 00:00:00 91,254.00 1,957,685,410.00
GRUPOSURA 11/11/2020 00:00:00 98,297.00 2,122,349,110.00
GRUPOSURA 12/11/2020 00:00:00 204,405.00 4,394,632,440.00
GRUPOSURA 13/11/2020 00:00:00 174,579.00 3,809,226,770.00
GRUPOSURA 17/11/2020 00:00:00 462,154.00 10,185,946,290.00
GRUPOSURA 18/11/2020 00:00:00 308,915.00 6,648,694,430.00
GRUPOSURA 19/11/2020 00:00:00 119,048.00 2,562,129,650.00
GRUPOSURA 20/11/2020 00:00:00 173,651.00 3,686,289,220.00
GRUPOSURA 23/11/2020 00:00:00 109,744.00 2,392,322,050.00
GRUPOSURA 24/11/2020 00:00:00 279,313.00 6,221,191,910.00
GRUPOSURA 25/11/2020 00:00:00 184,947.00 4,031,491,300.00
GRUPOSURA 26/11/2020 00:00:00 92,398.00 1,998,157,750.00
GRUPOSURA 27/11/2020 00:00:00 125,646.00 2,773,871,090.00
GRUPOSURA 30/11/2020 00:00:00 975,404.00 20,928,133,200.00
GRUPOSURA 01/12/2020 00:00:00 331,464.00 7,217,857,390.00
GRUPOSURA 02/12/2020 00:00:00 582,003.00 12,885,710,020.00
GRUPOSURA 03/12/2020 00:00:00 244,049.00 5,405,698,690.00
GRUPOSURA 04/12/2020 00:00:00 756,566.00 17,411,415,500.00
GRUPOSURA 07/12/2020 00:00:00 507,965.00 12,089,703,320.00
GRUPOSURA 09/12/2020 00:00:00 284,844.00 6,923,126,000.00
GRUPOSURA 10/12/2020 00:00:00 382,337.00 9,460,146,590.00
GRUPOSURA 11/12/2020 00:00:00 363,180.00 8,666,141,900.00
GRUPOSURA 14/12/2020 00:00:00 634,277.00 15,424,247,180.00
GRUPOSURA 15/12/2020 00:00:00 234,861.00 5,755,466,190.00
GRUPOSURA 16/12/2020 00:00:00 363,614.00 9,172,663,370.00
GRUPOSURA 17/12/2020 00:00:00 538,460.00 14,029,784,850.00
GRUPOSURA 18/12/2020 00:00:00 1,717,056.00 42,739,027,870.00
GRUPOSURA 21/12/2020 00:00:00 739,959.00 17,892,419,520.00
GRUPOSURA 22/12/2020 00:00:00 320,816.00 7,746,432,880.00
GRUPOSURA 23/12/2020 00:00:00 326,683.00 8,047,092,540.00
GRUPOSURA 24/12/2020 00:00:00 55,361.00 1,366,220,700.00
GRUPOSURA 28/12/2020 00:00:00 265,580.00 6,594,259,820.00
GRUPOSURA 29/12/2020 00:00:00 108,150.00 2,727,633,800.00
GRUPOSURA 30/12/2020 00:00:00 146,718.00 3,727,319,630.00
GRUPOSURA 04/01/2021 00:00:00 165,196.00 4,062,812,850.00
GRUPOSURA 05/01/2021 00:00:00 320,050.00 7,698,982,830.00
GRUPOSURA 06/01/2021 00:00:00 543,055.00 13,263,724,950.00
GRUPOSURA 07/01/2021 00:00:00 519,069.00 12,593,869,030.00
GRUPOSURA 08/01/2021 00:00:00 281,418.00 6,782,638,220.00
GRUPOSURA 12/01/2021 00:00:00 649,206.00 15,784,338,300.00
GRUPOSURA 13/01/2021 00:00:00 201,950.00 5,003,268,360.00
GRUPOSURA 14/01/2021 00:00:00 238,780.00 5,943,310,230.00
GRUPOSURA 15/01/2021 00:00:00 135,546.00 3,342,267,640.00
GRUPOSURA 18/01/2021 00:00:00 69,858.00 1,725,367,510.00
Precio Cierre Precio Mayor Precio Medio Precio Menor Variacion% Variacion Absoluta
20,100.00 20,910.00 20,240.58 20,100.00 -1.47 -300.00
20,400.00 20,400.00 20,196.36 19,900.00 1.49 300.00
20,500.00 20,760.00 20,495.30 20,210.00 .49 100.00
21,590.00 21,600.00 21,405.69 21,000.00 5.32 1,090.00
21,500.00 21,590.00 21,453.15 21,280.00 -.42 -90.00
21,600.00 21,690.00 21,591.19 21,480.00 .47 100.00
21,500.00 21,600.00 21,499.63 21,430.00 -.46 -100.00
21,730.00 22,000.00 21,819.50 21,360.00 1.07 230.00
21,690.00 22,410.00 22,040.16 21,580.00 -.18 -40.00
21,490.00 21,760.00 21,522.73 21,410.00 -.92 -200.00
21,300.00 21,760.00 21,521.82 21,300.00 -.88 -190.00
21,740.00 21,740.00 21,228.15 21,020.00 2.07 440.00
21,950.00 21,950.00 21,799.11 21,440.00 .97 210.00
22,100.00 22,600.00 22,273.19 21,950.00 .68 150.00
21,610.00 22,300.00 21,798.09 21,610.00 -2.22 -490.00
21,990.00 21,990.00 21,625.55 21,400.00 1.76 380.00
21,960.00 22,180.00 22,076.88 21,870.00 -.14 -30.00
21,400.00 22,150.00 21,455.86 21,400.00 -2.55 -560.00
21,990.00 22,000.00 21,775.69 21,550.00 2.76 590.00
22,000.00 22,340.00 22,140.28 22,000.00 .05 10.00
22,370.00 22,370.00 22,150.05 21,820.00 1.68 370.00
23,440.00 23,560.00 23,013.74 22,100.00 4.78 1,070.00
23,900.00 24,460.00 23,800.27 23,200.00 1.96 460.00
24,430.00 24,640.00 24,304.97 23,950.00 2.22 530.00
24,100.00 25,150.00 24,742.95 24,100.00 -1.35 -330.00
24,060.00 24,070.00 23,861.84 23,600.00 -.17 -40.00
24,400.00 24,640.00 24,317.84 23,950.00 1.41 340.00
24,800.00 24,800.00 24,505.84 24,000.00 1.64 400.00
25,320.00 25,650.00 25,226.38 24,420.00 2.10 520.00
26,260.00 26,470.00 26,055.39 25,740.00 3.71 940.00
24,690.00 26,340.00 24,890.88 24,690.00 -5.98 -1,570.00
23,850.00 24,710.00 24,180.29 23,500.00 -3.40 -840.00
24,000.00 24,340.00 24,146.03 23,900.00 .63 150.00
24,680.00 24,740.00 24,632.73 24,100.00 2.83 680.00
24,690.00 24,700.00 24,678.40 24,630.00 .04 10.00
24,810.00 24,940.00 24,829.66 24,700.00 .49 120.00
25,400.00 25,400.00 25,220.84 24,900.00 2.38 590.00
25,280.00 25,590.00 25,404.65 25,210.00 -.47 -120.00
24,300.00 25,350.00 24,593.89 24,300.00 -3.88 -980.00
24,200.00 24,380.00 24,055.56 23,600.00 -.41 -100.00
24,350.00 24,880.00 24,424.28 24,200.00 .62 150.00
24,100.00 24,710.00 24,262.42 24,000.00 -1.03 -250.00
24,140.00 24,330.00 24,101.65 23,970.00 .17 40.00
24,590.00 24,640.00 24,313.30 24,040.00 1.86 450.00
24,800.00 24,900.00 24,774.79 24,530.00 .85 210.00
24,810.00 25,180.00 24,890.32 24,800.00 .04 10.00
24,750.00 24,810.00 24,657.81 24,500.00 -.24 -60.00
24,700.00 24,870.00 24,698.21 24,500.00 -.20 -50.00
 El coeficiente de correlación, es una he
Var X LN Cifras de análisis en pesos estadística que presenta resultados en
Cuando está cerca de -1, indica que la
0.00 MAXIMO 26,260.00 inversa; cuando es cercano a 1, hay co
1.48 MINIMO 18,040.00 cuando se acerca a 0, es indiferente. L
entre más cercanos a 1 o -1 se encuen
0.49 Close price 18,220.00 correlación es más fuerte.
5.18 Desv. Estándar 1569.28184957833 La correlación fuerte, se considera des
hasta -1 y 1, respectivamente
-0.42 Promedio 22,628.10
0.46 Rentabilidad máx y min 45.5654101995565
-0.46 Valor absoluto 8,220.00
1.06 Correlación 0.75
-0.18 Interpretación comportamiento de datos
95% (confianza)= (promedio-(2*S), Promedio + (2*S)
-0.93
-0.89
2.04 19489.54 25766.663
0.96 Interpretación. el 95% de la muestra o de los datos podría estar entre
$19.489 y $25.766
0.68
-2.24
1.74
-0.14 Ganancia potencial 24,197.38
-2.58 Pérdida potencial 21,058.82
2.72
0.05 Beta 1.37512671173733
1.67 Covarianza (Acción-Indice) 1.49762180089207
4.67 Varianza Indice 1.08907912856989
1.94
2.19
-1.36
-0.17 Oscilador de William 0.978102189781022
1.40 97.8102189781022
1.63
2.08
3.65
-6.16
-3.46
0.63
2.79
0.04
0.48 Para las acciones de Grupo SURA se puede observar que su valor máximo de rentabilidad es
2.35 minimo se encuentra en $ 18.040, Igualmente al término de los 6 meses tiene un cierre de $ 1
-0.47 del oscilador de william esta en un punto del 97,81%
-3.95
-0.41
0.62
-1.03
0.17
1.85
0.85
0.04
-0.24
-0.20
 ciente de correlación, es una herramienta
tica que presenta resultados entre -1 y +1. Cifras de análisis en Var Ln
o está cerca de -1, indica que la correlación es
; cuando es cercano a 1, hay correlación directa; MAXIMO 7.23
se acerca a 0, es indiferente. Los resultados, MINIMO -6.16
más cercanos a 1 o -1 se encuentran, su nivel de
ción es más fuerte. Last RR .99
elación fuerte, se considera desde -0.7 o 0.7 Desv. Estándar 1.92
1 y 1, respectivamente
Promedio -.08

Interpretación comportamiento de datos

95% (confianza)= (promedio-(2*S), Promedio + (2*S)

-3.91 3.75
Interpretación. el 95% de la muestra o de los datos
podría estar entre -%8,48 y %7,83

Ganancia potencia 1.83

Pérdida potencial -2.00

or máximo de rentabilidad es por $ 26.260 y el

meses tiene un cierre de $ 18.220 por medio
unto del 97,81%
GRUPOSURA 19/01/2021 00:00:00 159,593.00 3,976,164,630.00
GRUPOSURA 20/01/2021 00:00:00 174,941.00 4,352,708,440.00
GRUPOSURA 21/01/2021 00:00:00 376,951.00 9,378,282,750.00
GRUPOSURA 22/01/2021 00:00:00 199,026.00 4,870,902,770.00
GRUPOSURA 25/01/2021 00:00:00 192,123.00 4,647,506,970.00
GRUPOSURA 26/01/2021 00:00:00 151,964.00 3,680,011,740.00
GRUPOSURA 27/01/2021 00:00:00 298,248.00 7,120,798,290.00
GRUPOSURA 28/01/2021 00:00:00 252,129.00 5,944,228,220.00
GRUPOSURA 29/01/2021 00:00:00 825,351.00 18,796,560,870.00
GRUPOSURA 01/02/2021 00:00:00 451,714.00 10,201,003,280.00
GRUPOSURA 02/02/2021 00:00:00 510,542.00 11,705,813,110.00
GRUPOSURA 03/02/2021 00:00:00 556,331.00 12,858,587,880.00
GRUPOSURA 04/02/2021 00:00:00 420,445.00 9,621,052,090.00
GRUPOSURA 05/02/2021 00:00:00 192,237.00 4,467,879,510.00
GRUPOSURA 08/02/2021 00:00:00 181,655.00 4,285,186,280.00
GRUPOSURA 09/02/2021 00:00:00 255,618.00 6,017,719,440.00
GRUPOSURA 10/02/2021 00:00:00 166,201.00 3,911,863,770.00
GRUPOSURA 11/02/2021 00:00:00 112,981.00 2,632,857,550.00
GRUPOSURA 12/02/2021 00:00:00 113,264.00 2,632,090,490.00
GRUPOSURA 15/02/2021 00:00:00 69,758.00 1,627,166,760.00
GRUPOSURA 16/02/2021 00:00:00 143,356.00 3,354,661,810.00
GRUPOSURA 17/02/2021 00:00:00 177,040.00 4,080,831,390.00
GRUPOSURA 18/02/2021 00:00:00 404,559.00 9,385,260,210.00
GRUPOSURA 19/02/2021 00:00:00 132,854.00 3,054,628,910.00
GRUPOSURA 22/02/2021 00:00:00 129,571.00 2,970,016,230.00
GRUPOSURA 23/02/2021 00:00:00 380,866.00 8,650,905,350.00
GRUPOSURA 24/02/2021 00:00:00 391,853.00 8,999,993,730.00
GRUPOSURA 25/02/2021 00:00:00 195,933.00 4,425,884,490.00
GRUPOSURA 26/02/2021 00:00:00 458,737.00 10,765,790,930.00
GRUPOSURA 01/03/2021 00:00:00 344,752.00 7,986,925,240.00
GRUPOSURA 02/03/2021 00:00:00 101,144.00 2,321,010,630.00
GRUPOSURA 03/03/2021 00:00:00 196,769.00 4,507,908,720.00
GRUPOSURA 04/03/2021 00:00:00 319,361.00 7,316,292,260.00
GRUPOSURA 05/03/2021 00:00:00 349,146.00 7,847,158,030.00
GRUPOSURA 08/03/2021 00:00:00 76,675.00 1,714,967,400.00
GRUPOSURA 09/03/2021 00:00:00 126,468.00 2,828,573,970.00
GRUPOSURA 10/03/2021 00:00:00 116,339.00 2,616,124,880.00
GRUPOSURA 11/03/2021 00:00:00 289,765.00 6,565,111,470.00
GRUPOSURA 12/03/2021 00:00:00 55,372.00 1,249,689,650.00
GRUPOSURA 15/03/2021 00:00:00 243,033.00 5,526,656,710.00
GRUPOSURA 16/03/2021 00:00:00 65,587.00 1,498,725,550.00
GRUPOSURA 17/03/2021 00:00:00 160,843.00 3,646,536,800.00
GRUPOSURA 18/03/2021 00:00:00 531,957.00 11,938,156,430.00
GRUPOSURA 19/03/2021 00:00:00 1,234,108.00 26,975,350,750.00
GRUPOSURA 23/03/2021 00:00:00 209,096.00 4,639,261,340.00
GRUPOSURA 24/03/2021 00:00:00 254,158.00 5,575,555,870.00
GRUPOSURA 25/03/2021 00:00:00 445,114.00 9,607,688,280.00
GRUPOSURA 26/03/2021 00:00:00 204,555.00 4,422,667,600.00
GRUPOSURA 29/03/2021 00:00:00 87,676.00 1,905,229,860.00
GRUPOSURA 30/03/2021 00:00:00 215,650.00 4,672,935,510.00
GRUPOSURA 31/03/2021 00:00:00 162,671.00 3,529,537,170.00
GRUPOSURA 05/04/2021 00:00:00 34,174.00 744,326,000.00
GRUPOSURA 06/04/2021 00:00:00 65,462.00 1,424,154,840.00
GRUPOSURA 07/04/2021 00:00:00 235,975.00 5,160,949,620.00
24,930.00 25,040.00 24,914.40 24,620.00 .93 230.00
24,650.00 25,100.00 24,881.01 24,650.00 -1.12 -280.00
24,900.00 24,990.00 24,879.32 24,740.00 1.01 250.00
24,360.00 24,760.00 24,473.70 24,360.00 -2.17 -540.00
24,160.00 24,370.00 24,190.27 24,020.00 -.82 -200.00
24,100.00 24,450.00 24,216.34 24,030.00 -.25 -60.00
23,800.00 24,100.00 23,875.43 23,650.00 -1.24 -300.00
23,220.00 24,000.00 23,576.14 23,220.00 -2.44 -580.00
22,700.00 23,480.00 22,774.02 22,700.00 -2.24 -520.00
22,360.00 23,480.00 22,582.88 22,210.00 -1.50 -340.00
23,040.00 23,380.00 22,928.21 22,710.00 3.04 680.00
23,000.00 23,390.00 23,113.20 23,000.00 -.17 -40.00
23,150.00 23,150.00 22,883.02 22,700.00 .65 150.00
23,470.00 23,470.00 23,241.52 23,170.00 1.38 320.00
23,490.00 23,800.00 23,589.70 23,390.00 .09 20.00
23,780.00 23,780.00 23,541.85 23,310.00 1.23 290.00
23,560.00 23,660.00 23,536.94 23,410.00 -.93 -220.00
23,300.00 23,540.00 23,303.54 23,170.00 -1.10 -260.00
23,300.00 23,300.00 23,238.54 23,050.00 .00 .00
23,310.00 23,460.00 23,325.88 23,160.00 .04 10.00
23,180.00 23,600.00 23,400.92 23,180.00 -.56 -130.00
23,150.00 23,290.00 23,050.34 22,810.00 -.13 -30.00
23,150.00 23,430.00 23,198.74 23,110.00 .00 .00
22,860.00 23,200.00 22,992.37 22,860.00 -1.25 -290.00
22,800.00 23,100.00 22,921.92 22,800.00 -.26 -60.00
22,780.00 23,000.00 22,713.78 22,550.00 -.09 -20.00
23,290.00 23,290.00 22,967.78 22,610.00 2.24 510.00
22,020.00 23,350.00 22,588.76 22,020.00 -5.45 -1,270.00
23,670.00 23,670.00 23,468.33 21,800.00 7.49 1,650.00
23,060.00 23,660.00 23,167.16 23,000.00 -2.58 -610.00
23,000.00 23,060.00 22,947.59 22,800.00 -.26 -60.00
22,850.00 23,220.00 22,909.65 22,850.00 -.65 -150.00
22,700.00 23,270.00 22,909.16 22,700.00 -.66 -150.00
22,400.00 22,780.00 22,475.29 22,330.00 -1.32 -300.00
22,280.00 22,740.00 22,366.71 22,190.00 -.54 -120.00
22,390.00 23,260.00 22,365.93 22,100.00 .49 110.00
22,500.00 22,780.00 22,487.08 22,400.00 .49 110.00
22,440.00 22,900.00 22,656.68 22,440.00 -.27 -60.00
22,600.00 22,760.00 22,568.98 22,490.00 .71 160.00
22,790.00 22,920.00 22,740.36 22,600.00 .84 190.00
22,810.00 22,940.00 22,850.95 22,790.00 .09 20.00
22,600.00 22,940.00 22,671.41 22,580.00 -.92 -210.00
22,300.00 22,570.00 22,441.96 22,070.00 -1.33 -300.00
21,820.00 22,400.00 21,858.18 21,820.00 -2.15 -480.00
22,000.00 22,480.00 22,187.23 21,830.00 .82 180.00
21,900.00 22,140.00 21,937.36 21,530.00 -.45 -100.00
21,310.00 21,900.00 21,584.78 21,310.00 -2.69 -590.00
21,750.00 21,900.00 21,620.92 21,390.00 2.06 440.00
21,990.00 21,990.00 21,730.35 21,360.00 1.10 240.00
21,830.00 21,990.00 21,669.07 21,540.00 -.73 -160.00
21,700.00 21,900.00 21,697.40 21,610.00 -.60 -130.00
21,790.00 21,880.00 21,780.48 21,670.00 .41 90.00
21,600.00 21,980.00 21,755.44 21,600.00 -.87 -190.00
21,960.00 21,960.00 21,870.75 21,500.00 1.67 360.00
 0.93
-1.13
1.01
-2.19
-0.82
-0.25
-1.25
-2.47
-2.26
-1.51
3.00
-0.17
0.65
1.37
0.09
1.23
-0.93
-1.11
0.00
0.04
-0.56
-0.13
0.00
-1.26
-0.26
-0.09
2.21
-5.61
7.23
-2.61
-0.26
-0.65
-0.66
-1.33
-0.54
0.49
0.49
-0.27
0.71
0.84
0.09
-0.92
-1.34
-2.18
0.82
-0.46
-2.73
2.04
1.10
-0.73
-0.60
0.41
-0.88
1.65
GRUPOSURA 08/04/2021 00:00:00 213,080.00 4,608,344,980.00
GRUPOSURA 09/04/2021 00:00:00 664,121.00 13,991,179,480.00
GRUPOSURA 12/04/2021 00:00:00 90,354.00 1,922,975,980.00
GRUPOSURA 13/04/2021 00:00:00 79,043.00 1,670,679,360.00
GRUPOSURA 14/04/2021 00:00:00 86,949.00 1,821,262,260.00
GRUPOSURA 15/04/2021 00:00:00 152,742.00 3,168,747,290.00
GRUPOSURA 16/04/2021 00:00:00 450,473.00 9,324,689,630.00
GRUPOSURA 19/04/2021 00:00:00 271,744.00 5,568,853,080.00
GRUPOSURA 20/04/2021 00:00:00 304,189.00 6,250,593,020.00
GRUPOSURA 21/04/2021 00:00:00 381,164.00 7,918,479,650.00
GRUPOSURA 22/04/2021 00:00:00 92,327.00 1,926,575,100.00
GRUPOSURA 23/04/2021 00:00:00 99,221.00 2,068,143,270.00
GRUPOSURA 26/04/2021 00:00:00 217,382.00 4,471,927,730.00
GRUPOSURA 27/04/2021 00:00:00 365,190.00 7,528,837,830.00
GRUPOSURA 28/04/2021 00:00:00 239,872.00 4,885,303,600.00
GRUPOSURA 29/04/2021 00:00:00 366,032.00 7,205,133,090.00
GRUPOSURA 30/04/2021 00:00:00 153,082.00 2,967,333,130.00
GRUPOSURA 03/05/2021 00:00:00 158,686.00 2,942,249,490.00
GRUPOSURA 04/05/2021 00:00:00 154,383.00 2,790,642,070.00
21,600.00 21,910.00 21,627.30 21,600.00 -1.64 -360.00
21,260.00 21,600.00 21,067.21 20,980.00 -1.57 -340.00
21,200.00 21,400.00 21,282.69 21,200.00 -.28 -60.00
21,000.00 21,390.00 21,136.34 21,000.00 -.94 -200.00
20,900.00 21,190.00 20,946.33 20,800.00 -.48 -100.00
20,720.00 20,900.00 20,745.75 20,530.00 -.86 -180.00
20,500.00 21,100.00 20,699.77 20,500.00 -1.06 -220.00
20,400.00 20,840.00 20,493.01 20,400.00 -.49 -100.00
20,600.00 20,780.00 20,548.39 20,390.00 .98 200.00
20,950.00 20,960.00 20,774.47 20,680.00 1.70 350.00
20,860.00 20,980.00 20,866.87 20,750.00 -.43 -90.00
20,620.00 21,080.00 20,843.81 20,620.00 -1.15 -240.00
20,400.00 20,710.00 20,571.75 20,400.00 -1.07 -220.00
20,600.00 20,800.00 20,616.22 20,400.00 .98 200.00
20,160.00 20,630.00 20,366.29 20,160.00 -2.14 -440.00
19,600.00 20,360.00 19,684.43 19,480.00 -2.78 -560.00
19,160.00 19,700.00 19,383.95 19,160.00 -2.24 -440.00
18,040.00 19,400.00 18,541.33 17,990.00 -5.85 -1,120.00
18,220.00 18,340.00 18,076.10 17,610.00 1.00 180.00
-1.65
-1.59
-0.28
-0.95
-0.48
-0.86
-1.07
-0.49
0.98
1.68
-0.43
-1.16
-1.07
0.98
-2.16
-2.82
-2.27
-6.02
0.99
Nemotecnico fecha Cantidad Volumen Precio Cierre
NUTRESA 04/11/2020 00:00:00 123,825.00 2,661,584,040.00 21,490.00
NUTRESA 05/11/2020 00:00:00 9,267.00 199,464,840.00 21,690.00
NUTRESA 06/11/2020 00:00:00 220,290.00 4,751,921,790.00 21,680.00
NUTRESA 09/11/2020 00:00:00 163,822.00 3,654,271,270.00 22,250.00
NUTRESA 10/11/2020 00:00:00 53,782.00 1,190,955,110.00 22,010.00
NUTRESA 11/11/2020 00:00:00 35,372.00 786,136,340.00 22,110.00
NUTRESA 12/11/2020 00:00:00 36,202.00 784,212,740.00 21,500.00
NUTRESA 13/11/2020 00:00:00 17,679.00 382,270,140.00 21,510.00
NUTRESA 17/11/2020 00:00:00 206,241.00 4,467,507,580.00 21,490.00
NUTRESA 18/11/2020 00:00:00 476,802.00 10,365,476,490.00 21,420.00
NUTRESA 19/11/2020 00:00:00 27,071.00 584,463,440.00 21,510.00
NUTRESA 20/11/2020 00:00:00 27,237.00 589,327,510.00 21,710.00
NUTRESA 23/11/2020 00:00:00 340,238.00 7,433,283,320.00 21,990.00
NUTRESA 24/11/2020 00:00:00 374,240.00 8,469,831,250.00 22,900.00
NUTRESA 25/11/2020 00:00:00 97,872.00 2,236,695,910.00 23,000.00
NUTRESA 26/11/2020 00:00:00 38,799.00 891,654,720.00 23,000.00
NUTRESA 27/11/2020 00:00:00 517,439.00 11,856,102,740.00 23,270.00
NUTRESA 30/11/2020 00:00:00 138,749.00 3,201,947,570.00 23,260.00
NUTRESA 01/12/2020 00:00:00 140,858.00 3,287,241,420.00 23,400.00
NUTRESA 02/12/2020 00:00:00 115,698.00 2,732,897,120.00 23,600.00
NUTRESA 03/12/2020 00:00:00 49,860.00 1,179,323,440.00 23,700.00
NUTRESA 04/12/2020 00:00:00 129,769.00 3,133,560,250.00 24,190.00
NUTRESA 07/12/2020 00:00:00 233,003.00 5,665,659,550.00 24,210.00
NUTRESA 09/12/2020 00:00:00 108,393.00 2,640,784,930.00 24,200.00
NUTRESA 10/12/2020 00:00:00 108,386.00 2,649,465,930.00 23,990.00
NUTRESA 11/12/2020 00:00:00 122,680.00 2,904,238,780.00 23,870.00
NUTRESA 14/12/2020 00:00:00 450,780.00 10,775,016,650.00 23,920.00
NUTRESA 15/12/2020 00:00:00 143,176.00 3,465,028,760.00 24,120.00
NUTRESA 16/12/2020 00:00:00 526,312.00 12,630,009,880.00 24,000.00
NUTRESA 17/12/2020 00:00:00 123,956.00 3,001,451,240.00 24,270.00
NUTRESA 18/12/2020 00:00:00 204,402.00 4,893,049,650.00 23,710.00
NUTRESA 21/12/2020 00:00:00 213,193.00 4,989,031,730.00 23,670.00
NUTRESA 22/12/2020 00:00:00 105,282.00 2,486,030,570.00 23,420.00
NUTRESA 23/12/2020 00:00:00 73,813.00 1,747,487,150.00 23,600.00
NUTRESA 24/12/2020 00:00:00 .00 .00 23,600.00
NUTRESA 28/12/2020 00:00:00 50,224.00 1,197,499,660.00 23,720.00
NUTRESA 29/12/2020 00:00:00 79,265.00 1,913,913,460.00 24,220.00
NUTRESA 30/12/2020 00:00:00 85,931.00 2,087,510,830.00 24,000.00
NUTRESA 04/01/2021 00:00:00 138,197.00 3,269,212,500.00 24,000.00
NUTRESA 05/01/2021 00:00:00 53,505.00 1,276,663,980.00 24,400.00
NUTRESA 06/01/2021 00:00:00 15,308.00 374,167,970.00 24,390.00
NUTRESA 07/01/2021 00:00:00 71,845.00 1,690,013,530.00 23,300.00
NUTRESA 08/01/2021 00:00:00 36,149.00 846,518,270.00 23,440.00
NUTRESA 12/01/2021 00:00:00 125,621.00 2,971,929,030.00 23,800.00
NUTRESA 13/01/2021 00:00:00 37,632.00 890,161,080.00 23,570.00
NUTRESA 14/01/2021 00:00:00 60,070.00 1,429,139,060.00 23,800.00
NUTRESA 15/01/2021 00:00:00 12,453.00 295,661,010.00 23,700.00
NUTRESA 18/01/2021 00:00:00 27,491.00 652,558,840.00 23,710.00
Precio Mayor Precio Medio Precio Menor Variacion% Variacion Absoluta VAR X LN
21,700.00 21,494.72 21,260.00 -.14 -30.00 0
21,690.00 21,524.21 21,460.00 .93 200.00 0.93
21,710.00 21,571.21 21,400.00 -.05 -10.00 -0.05
22,600.00 22,306.35 21,960.00 2.63 570.00 2.60
22,390.00 22,144.12 22,000.00 -1.08 -240.00 -1.08
22,450.00 22,224.82 22,110.00 .45 100.00 0.45
22,010.00 21,662.14 21,500.00 -2.76 -610.00 -2.80
21,790.00 21,622.84 21,500.00 .05 10.00 0.05
22,000.00 21,661.59 21,490.00 -.09 -20.00 -0.09 Interpretación co
95% (confianza)=
21,970.00 21,739.58 21,420.00 -.33 -70.00 -0.33
21,700.00 21,590.02 21,510.00 .42 90.00 0.42
21,860.00 21,637.02 21,500.00 .93 200.00 0.93
22,000.00 21,847.30 21,800.00 1.29 280.00 1.28
23,100.00 22,632.08 22,000.00 4.14 910.00 4.05
23,080.00 22,853.28 22,720.00 .44 100.00 0.44
23,270.00 22,981.38 22,860.00 .00 .00 0.00
23,300.00 22,913.04 22,900.00 1.17 270.00 1.17
23,260.00 23,077.27 22,880.00 -.04 -10.00 -0.04
23,470.00 23,337.27 23,000.00 .60 140.00 0.60
23,790.00 23,620.95 23,330.00 .85 200.00 0.85
23,700.00 23,652.70 23,600.00 .42 100.00 0.42
24,300.00 24,147.22 23,800.00 2.07 490.00 2.05
24,470.00 24,315.82 24,000.00 .08 20.00 0.08
24,480.00 24,363.06 24,200.00 -.04 -10.00 -0.04
25,000.00 24,444.72 23,710.00 -.87 -210.00 -0.87
23,890.00 23,673.29 23,410.00 -.50 -120.00 -0.50
24,380.00 23,903.05 23,800.00 .21 50.00 0.21
24,500.00 24,201.18 23,800.00 .84 200.00 0.83
24,500.00 23,997.19 23,770.00 -.50 -120.00 -0.50
24,440.00 24,213.84 23,950.00 1.13 270.00 1.12
24,300.00 23,938.36 23,700.00 -2.31 -560.00 -2.33
23,670.00 23,401.48 23,090.00 -.17 -40.00 -0.17
24,100.00 23,613.06 23,130.00 -1.06 -250.00 -1.06
24,000.00 23,674.52 23,550.00 .77 180.00 0.77
.00 .00 .00 .00 .00 0.00
24,180.00 23,843.18 23,700.00 .51 120.00 0.51
24,220.00 24,145.76 23,720.00 2.11 500.00 2.09
24,490.00 24,292.87 24,000.00 -.91 -220.00 -0.91
24,050.00 23,656.18 23,550.00 .00 .00 0.00
24,400.00 23,860.65 23,510.00 1.67 400.00 1.65
24,500.00 24,442.64 24,370.00 -.04 -10.00 -0.04
24,140.00 23,523.05 23,300.00 -4.47 -1,090.00 -4.57
23,680.00 23,417.47 23,180.00 .60 140.00 0.60
23,800.00 23,657.90 23,440.00 1.54 360.00 1.52
24,060.00 23,654.37 23,420.00 -.97 -230.00 -0.97
23,970.00 23,791.23 23,410.00 .98 230.00 0.97
23,800.00 23,742.15 23,700.00 -.42 -100.00 -0.42
23,980.00 23,737.18 23,650.00 .04 10.00 0.04
 El coeficiente de correlación, es una herramienta
Cifras de análisis en pesos estadística que presenta resultados entre -1 y +1.
Cuando está cerca de -1, indica que la correlación es
MAXIMO 25,000.00 inversa; cuando es cercano a 1, hay correlación directa;
MINIMO 20,600.00 cuando se acerca a 0, es indiferente. Los resultados,
entre más cercanos a 1 o -1 se encuentran, su nivel de
Close price 21,100.00 correlación es más fuerte.
Desv. Estándar 952.0326160003 La correlación fuerte, se considera desde -0.7 o 0.7
hasta -1 y 1, respectivamente
Promedio 23,341.49
Rentabilidad máx y min 21.3592233009709
Valor absoluto 4,400.00
Correlación 0.37
Interpretación comportamiento de datos
95% (confianza)= (promedio-(2*S), Promedio + (2*S)

21437.42 25245.553
Interpretación. el 95% de la muestra o de los datos podría estar
entre $ 21.437,42 y $25.245,55

Ganancia potencial 24,293.52

Pérdida potencial 22,389.45

Beta 0.55190447918722
Covarianza (Acción-Indice) 0.60106764924703
Varianza Indice 1.08907912856989

El indicador de correlacion del presente se encuentra entre 0 y +0,37 siendo este un porcentaje
desfavorable y con tendencia a tener un decremento en comparación con un movimiento de un acción
superior situado por encima del rango de 0,7
enta
y +1. Cifras de análisis en Var Ln
ación es
ón directa; MAXIMO 7.22
ultados, MINIMO -5.38
u nivel de
Last RR 2.40
7 o 0.7 Desv. Estándar 1.57
Promedio -.02

Interpretación comportamiento de datos

95% (confianza)= (promedio-(2*S), Promedio + (2*S)

-3.15 3.12
Interpretación. el 95% de la muestra o de los datos podría
estar entre -% 3,15y %3,12

Ganancia potencial 1.55

Pérdida potencial -1.58
NUTRESA 19/01/2021 00:00:00 79,184.00 1,881,068,240.00 23,700.00
NUTRESA 20/01/2021 00:00:00 65,251.00 1,564,731,070.00 24,170.00
NUTRESA 21/01/2021 00:00:00 193,712.00 4,754,053,240.00 24,500.00
NUTRESA 22/01/2021 00:00:00 81,041.00 1,996,795,900.00 24,990.00
NUTRESA 25/01/2021 00:00:00 118,538.00 2,949,720,430.00 25,000.00
NUTRESA 26/01/2021 00:00:00 58,859.00 1,461,942,940.00 24,970.00
NUTRESA 27/01/2021 00:00:00 108,648.00 2,656,492,600.00 24,540.00
NUTRESA 28/01/2021 00:00:00 35,662.00 869,734,180.00 24,320.00
NUTRESA 29/01/2021 00:00:00 427,855.00 10,417,623,270.00 24,400.00
NUTRESA 01/02/2021 00:00:00 66,562.00 1,623,531,690.00 24,560.00
NUTRESA 02/02/2021 00:00:00 358,515.00 8,809,930,900.00 24,530.00
NUTRESA 03/02/2021 00:00:00 137,317.00 3,377,668,090.00 24,650.00
NUTRESA 04/02/2021 00:00:00 162,979.00 4,004,509,220.00 24,590.00
NUTRESA 05/02/2021 00:00:00 142,898.00 3,523,137,280.00 24,650.00
NUTRESA 08/02/2021 00:00:00 229,914.00 5,682,505,590.00 24,740.00
NUTRESA 09/02/2021 00:00:00 114,345.00 2,815,504,950.00 24,500.00
NUTRESA 10/02/2021 00:00:00 142,134.00 3,474,519,810.00 24,400.00
NUTRESA 11/02/2021 00:00:00 97,246.00 2,353,940,410.00 24,380.00
NUTRESA 12/02/2021 00:00:00 73,255.00 1,760,923,290.00 24,000.00
NUTRESA 15/02/2021 00:00:00 49,267.00 1,177,478,410.00 23,890.00
NUTRESA 16/02/2021 00:00:00 153,360.00 3,622,988,340.00 23,420.00
NUTRESA 17/02/2021 00:00:00 91,046.00 2,130,390,720.00 23,750.00
NUTRESA 18/02/2021 00:00:00 71,216.00 1,690,218,100.00 23,650.00
NUTRESA 19/02/2021 00:00:00 76,987.00 1,828,044,400.00 23,950.00
NUTRESA 22/02/2021 00:00:00 19,263.00 457,432,970.00 23,800.00
NUTRESA 23/02/2021 00:00:00 54,296.00 1,290,673,640.00 23,700.00
NUTRESA 24/02/2021 00:00:00 110,894.00 2,623,935,560.00 23,600.00
NUTRESA 25/02/2021 00:00:00 304,454.00 7,155,200,800.00 23,490.00
NUTRESA 26/02/2021 00:00:00 11,333.00 268,382,770.00 23,690.00
NUTRESA 01/03/2021 00:00:00 39,484.00 931,003,220.00 23,580.00
NUTRESA 02/03/2021 00:00:00 62,684.00 1,471,491,080.00 23,400.00
NUTRESA 03/03/2021 00:00:00 145,006.00 3,395,906,050.00 23,470.00
NUTRESA 04/03/2021 00:00:00 256,784.00 5,986,312,300.00 23,280.00
NUTRESA 05/03/2021 00:00:00 73,548.00 1,708,439,110.00 23,170.00
NUTRESA 08/03/2021 00:00:00 103,596.00 2,423,693,770.00 23,350.00
NUTRESA 09/03/2021 00:00:00 196,677.00 4,594,362,940.00 23,400.00
NUTRESA 10/03/2021 00:00:00 107,914.00 2,525,508,240.00 23,500.00
NUTRESA 11/03/2021 00:00:00 35,280.00 831,240,940.00 23,600.00
NUTRESA 12/03/2021 00:00:00 45,539.00 1,069,814,520.00 23,350.00
NUTRESA 15/03/2021 00:00:00 17,984.00 422,559,930.00 23,430.00
NUTRESA 16/03/2021 00:00:00 675,893.00 15,949,521,710.00 23,320.00
NUTRESA 17/03/2021 00:00:00 181,874.00 4,232,412,430.00 23,400.00
NUTRESA 18/03/2021 00:00:00 17,365.00 402,027,020.00 23,100.00
NUTRESA 19/03/2021 00:00:00 1,470,914.00 35,318,216,640.00 24,830.00
NUTRESA 23/03/2021 00:00:00 111,702.00 2,633,855,080.00 23,530.00
NUTRESA 24/03/2021 00:00:00 61,604.00 1,457,618,650.00 23,610.00
NUTRESA 25/03/2021 00:00:00 190,292.00 4,493,043,340.00 23,400.00
NUTRESA 26/03/2021 00:00:00 32,441.00 755,401,340.00 23,210.00
NUTRESA 29/03/2021 00:00:00 62,782.00 1,448,603,520.00 23,210.00
NUTRESA 30/03/2021 00:00:00 3,949.00 91,645,610.00 23,220.00
NUTRESA 31/03/2021 00:00:00 3,594.00 83,340,340.00 23,170.00
NUTRESA 05/04/2021 00:00:00 41,417.00 945,010,260.00 22,870.00
NUTRESA 06/04/2021 00:00:00 15,988.00 369,001,300.00 23,290.00
NUTRESA 07/04/2021 00:00:00 13,437.00 313,128,730.00 23,310.00
23,880.00 23,755.66 23,600.00 -.04 -10.00 -0.04
24,280.00 23,980.19 23,700.00 1.98 470.00 1.96
24,870.00 24,541.86 24,290.00 1.37 330.00 1.36
24,990.00 24,639.33 24,180.00 2.00 490.00 1.98
25,000.00 24,884.18 24,300.00 .04 10.00 0.04
25,000.00 24,838.05 24,600.00 -.12 -30.00 -0.12
24,800.00 24,450.45 24,240.00 -1.72 -430.00 -1.74
24,690.00 24,388.26 24,250.00 -.90 -220.00 -0.90
24,500.00 24,348.49 24,030.00 .33 80.00 0.33
24,870.00 24,391.27 24,300.00 .66 160.00 0.65
24,790.00 24,573.40 24,440.00 -.12 -30.00 -0.12
24,770.00 24,597.60 24,480.00 .49 120.00 0.49
24,650.00 24,570.71 24,500.00 -.24 -60.00 -0.24
24,730.00 24,654.91 24,500.00 .24 60.00 0.24
24,850.00 24,715.79 24,610.00 .37 90.00 0.36
24,790.00 24,622.90 24,410.00 -.97 -240.00 -0.97
24,600.00 24,445.38 24,310.00 -.41 -100.00 -0.41
24,380.00 24,206.04 24,030.00 -.08 -20.00 -0.08
24,320.00 24,038.27 23,930.00 -1.56 -380.00 -1.57
24,150.00 23,899.94 23,800.00 -.46 -110.00 -0.46
23,980.00 23,624.08 23,420.00 -1.97 -470.00 -1.99
23,750.00 23,399.06 23,280.00 1.41 330.00 1.40
23,980.00 23,733.68 23,630.00 -.42 -100.00 -0.42
23,950.00 23,744.85 23,630.00 1.27 300.00 1.26
23,950.00 23,746.71 23,650.00 -.63 -150.00 -0.63
23,900.00 23,771.06 23,700.00 -.42 -100.00 -0.42
23,870.00 23,661.65 23,450.00 -.42 -100.00 -0.42
23,640.00 23,501.75 23,400.00 -.47 -110.00 -0.47
23,770.00 23,681.53 23,350.00 .85 200.00 0.85
23,860.00 23,579.25 23,390.00 -.46 -110.00 -0.47
23,550.00 23,474.75 23,310.00 -.76 -180.00 -0.77
23,520.00 23,419.07 23,310.00 .30 70.00 0.30
23,580.00 23,312.64 23,230.00 -.81 -190.00 -0.81
23,400.00 23,228.90 23,160.00 -.47 -110.00 -0.47
23,570.00 23,395.63 23,200.00 .78 180.00 0.77
23,470.00 23,359.94 23,200.00 .21 50.00 0.21
23,500.00 23,402.97 23,250.00 .43 100.00 0.43
23,790.00 23,561.25 23,440.00 .43 100.00 0.42
23,700.00 23,492.27 23,350.00 -1.06 -250.00 -1.06
23,600.00 23,496.44 23,320.00 .34 80.00 0.34
23,670.00 23,597.70 23,320.00 -.47 -110.00 -0.47
23,400.00 23,271.12 23,200.00 .34 80.00 0.34
23,590.00 23,151.57 23,100.00 -1.28 -300.00 -1.29
24,830.00 24,011.07 23,000.00 7.49 1,730.00 7.22
23,860.00 23,579.30 23,420.00 -5.24 -1,300.00 -5.38
23,850.00 23,661.10 23,560.00 .34 80.00 0.34
23,650.00 23,611.31 23,400.00 -.89 -210.00 -0.89
23,700.00 23,285.39 23,200.00 -.81 -190.00 -0.82
23,400.00 23,073.55 23,000.00 .00 .00 0.00
23,220.00 23,207.30 23,210.00 .04 10.00 0.04
23,260.00 23,188.74 22,910.00 -.22 -50.00 -0.22
22,890.00 22,816.97 22,800.00 -1.29 -300.00 -1.30
23,290.00 23,079.89 22,870.00 1.84 420.00 1.82
23,350.00 23,303.47 23,040.00 .09 20.00 0.09
NUTRESA 08/04/2021 00:00:00 92,396.00 2,127,971,340.00 22,920.00
NUTRESA 09/04/2021 00:00:00 188,301.00 4,348,899,640.00 23,100.00
NUTRESA 12/04/2021 00:00:00 66,421.00 1,522,962,340.00 23,240.00
NUTRESA 13/04/2021 00:00:00 63,730.00 1,465,044,180.00 23,090.00
NUTRESA 14/04/2021 00:00:00 595,431.00 13,787,197,390.00 22,900.00
NUTRESA 15/04/2021 00:00:00 20,783.00 467,126,740.00 22,200.00
NUTRESA 16/04/2021 00:00:00 151,562.00 3,420,921,900.00 22,700.00
NUTRESA 19/04/2021 00:00:00 107,778.00 2,443,624,590.00 22,800.00
NUTRESA 20/04/2021 00:00:00 236,224.00 5,375,024,970.00 22,700.00
NUTRESA 21/04/2021 00:00:00 111,282.00 2,523,057,880.00 22,500.00
NUTRESA 22/04/2021 00:00:00 66,084.00 1,470,148,520.00 22,190.00
NUTRESA 23/04/2021 00:00:00 67,514.00 1,479,958,810.00 21,980.00
NUTRESA 26/04/2021 00:00:00 78,106.00 1,700,463,860.00 21,640.00
NUTRESA 27/04/2021 00:00:00 550,924.00 11,942,478,060.00 21,560.00
NUTRESA 28/04/2021 00:00:00 75,216.00 1,635,363,740.00 22,180.00
NUTRESA 29/04/2021 00:00:00 27,731.00 613,562,910.00 22,580.00
NUTRESA 30/04/2021 00:00:00 65,056.00 1,431,189,780.00 21,500.00
NUTRESA 03/05/2021 00:00:00 130,051.00 2,717,157,290.00 20,600.00
NUTRESA 04/05/2021 00:00:00 229,500.00 4,819,793,000.00 21,100.00
23,320.00 23,030.99 22,900.00 -1.67 -390.00 -1.69
23,150.00 23,095.47 22,900.00 .79 180.00 0.78
23,240.00 22,928.93 22,900.00 .61 140.00 0.60
23,090.00 22,988.30 22,910.00 -.65 -150.00 -0.65
23,220.00 23,154.99 22,900.00 -.82 -190.00 -0.83
22,910.00 22,476.39 22,200.00 -3.06 -700.00 -3.10
22,910.00 22,571.11 22,300.00 2.25 500.00 2.23
22,900.00 22,672.76 22,520.00 .44 100.00 0.44
23,000.00 22,753.93 22,640.00 -.44 -100.00 -0.44
22,920.00 22,672.65 22,360.00 -.88 -200.00 -0.88
22,790.00 22,246.66 22,190.00 -1.38 -310.00 -1.39
22,100.00 21,920.77 21,800.00 -.95 -210.00 -0.95
21,980.00 21,771.23 21,520.00 -1.55 -340.00 -1.56
21,790.00 21,677.18 21,500.00 -.37 -80.00 -0.37
22,180.00 21,742.23 21,580.00 2.88 620.00 2.84
22,580.00 22,125.52 21,770.00 1.80 400.00 1.79
22,300.00 21,999.35 21,500.00 -4.78 -1,080.00 -4.90
21,600.00 20,893.01 20,200.00 -4.19 -900.00 -4.28
21,220.00 21,001.28 20,600.00 2.43 500.00 2.40
 Nemotecnico fecha Cantidad Volumen Precio Cierre
TERPEL 04/11/2020 00:00:00 17,446.00 134,652,860.00 7,715.00
TERPEL 05/11/2020 00:00:00 8,790.00 68,072,810.00 7,715.00
TERPEL 06/11/2020 00:00:00 33,910.00 266,020,070.00 8,000.00
TERPEL 09/11/2020 00:00:00 41,651.00 333,545,835.00 7,880.00
TERPEL 10/11/2020 00:00:00 59,362.00 466,651,725.00 7,860.00
TERPEL 11/11/2020 00:00:00 14,675.00 115,055,645.00 7,945.00
TERPEL 12/11/2020 00:00:00 13,039.00 103,079,650.00 7,980.00
TERPEL 13/11/2020 00:00:00 6,160.00 48,429,330.00 7,980.00
TERPEL 17/11/2020 00:00:00 53,096.00 433,365,845.00 8,165.00
TERPEL 18/11/2020 00:00:00 21,045.00 171,518,290.00 8,165.00
TERPEL 19/11/2020 00:00:00 9,691.00 77,726,835.00 8,020.00
TERPEL 20/11/2020 00:00:00 9,998.00 80,828,380.00 8,025.00
TERPEL 23/11/2020 00:00:00 9,647.00 77,290,225.00 8,020.00
TERPEL 24/11/2020 00:00:00 49,001.00 394,697,130.00 8,055.00
TERPEL 25/11/2020 00:00:00 12,600.00 101,682,465.00 8,035.00
TERPEL 26/11/2020 00:00:00 4,571.00 36,741,795.00 8,030.00
TERPEL 27/11/2020 00:00:00 66,446.00 531,733,645.00 8,050.00
TERPEL 30/11/2020 00:00:00 87,245.00 726,651,910.00 8,500.00
TERPEL 01/12/2020 00:00:00 100,312.00 845,755,045.00 8,330.00
TERPEL 02/12/2020 00:00:00 11,495.00 96,047,265.00 8,450.00
TERPEL 03/12/2020 00:00:00 36,856.00 308,001,740.00 8,340.00
TERPEL 04/12/2020 00:00:00 56,415.00 472,174,090.00 8,370.00
TERPEL 07/12/2020 00:00:00 53,564.00 451,055,590.00 8,450.00
TERPEL 09/12/2020 00:00:00 39,146.00 331,564,370.00 8,500.00
TERPEL 10/12/2020 00:00:00 21,166.00 178,167,170.00 8,370.00
TERPEL 11/12/2020 00:00:00 20,846.00 171,788,440.00 8,255.00
TERPEL 14/12/2020 00:00:00 18,673.00 156,274,015.00 8,305.00
TERPEL 15/12/2020 00:00:00 7,991.00 66,445,280.00 8,310.00
TERPEL 16/12/2020 00:00:00 12,228.00 101,818,030.00 8,320.00
TERPEL 17/12/2020 00:00:00 9,130.00 76,776,715.00 8,385.00
TERPEL 18/12/2020 00:00:00 33,711.00 284,779,575.00 8,470.00
TERPEL 21/12/2020 00:00:00 40,193.00 331,368,795.00 8,200.00
TERPEL 22/12/2020 00:00:00 8,495.00 71,119,250.00 8,380.00
TERPEL 23/12/2020 00:00:00 434.00 3,645,600.00 8,380.00
TERPEL 24/12/2020 00:00:00 616.00 5,150,860.00 8,380.00
TERPEL 28/12/2020 00:00:00 7,989.00 66,592,210.00 8,300.00
TERPEL 29/12/2020 00:00:00 32,209.00 276,388,330.00 8,580.00
TERPEL 30/12/2020 00:00:00 2,295.00 19,637,320.00 8,600.00
TERPEL 04/01/2021 00:00:00 10,281.00 86,944,440.00 8,400.00
TERPEL 05/01/2021 00:00:00 6,804.00 56,803,360.00 8,490.00
TERPEL 06/01/2021 00:00:00 1,122.00 9,576,160.00 8,490.00
TERPEL 07/01/2021 00:00:00 5,720.00 48,193,635.00 8,495.00
TERPEL 08/01/2021 00:00:00 12,391.00 102,417,740.00 8,280.00
TERPEL 12/01/2021 00:00:00 3,963.00 33,354,350.00 8,445.00
TERPEL 13/01/2021 00:00:00 6,349.00 52,769,720.00 8,310.00
TERPEL 14/01/2021 00:00:00 7,089.00 59,290,620.00 8,400.00
TERPEL 15/01/2021 00:00:00 39,076.00 327,657,785.00 8,480.00
TERPEL 18/01/2021 00:00:00 186.00 1,571,700.00 8,480.00
Precio Mayor Precio Medio Precio Menor Variacion% Variacion Absoluta Var X LN
7,730.00 7,718.27 7,675.00 .00 .00 0.00
.00 7,744.35 .00 .00 .00 0.00
8,000.00 7,844.89 7,600.00 3.69 285.00 3.63
8,200.00 8,008.11 7,700.00 -1.50 -120.00 -1.51
8,015.00 7,861.12 7,860.00 -.25 -20.00 -0.25
7,945.00 7,840.25 7,780.00 1.08 85.00 1.08
7,980.00 7,905.49 7,900.00 .44 35.00 0.44
.00 7,861.90 .00 .00 .00 0.00
8,300.00 8,161.93 7,995.00 2.32 185.00 2.29
8,165.00 8,150.07 8,165.00 .00 .00 0.00
8,020.00 8,020.52 8,020.00 -1.78 -145.00 -1.79
8,135.00 8,084.45 8,025.00 .06 5.00 0.06
8,020.00 8,011.84 8,020.00 -.06 -5.00 -0.06
8,100.00 8,054.88 8,000.00 .44 35.00 0.44
8,095.00 8,070.04 8,035.00 -.25 -20.00 -0.25
8,040.00 8,038.02 8,030.00 -.06 -5.00 -0.06
8,050.00 8,002.49 8,000.00 .25 20.00 0.25
8,500.00 8,328.87 7,995.00 5.59 450.00 5.44
8,500.00 8,431.24 8,255.00 -2.00 -170.00 -2.02
8,450.00 8,355.57 8,350.00 1.44 120.00 1.43
8,390.00 8,356.90 8,330.00 -1.30 -110.00 -1.31
8,400.00 8,369.66 8,255.00 .36 30.00 0.36
8,470.00 8,420.87 8,360.00 .96 80.00 0.95
8,500.00 8,469.94 8,360.00 .59 50.00 0.59
8,500.00 8,417.61 8,370.00 -1.53 -130.00 -1.54
8,255.00 8,240.83 8,200.00 -1.37 -115.00 -1.38
8,485.00 8,368.98 8,305.00 .61 50.00 0.60
8,315.00 8,315.01 8,310.00 .06 5.00 0.06
8,350.00 8,326.63 8,320.00 .12 10.00 0.12
8,460.00 8,409.28 8,370.00 .78 65.00 0.78
8,470.00 8,447.68 8,400.00 1.01 85.00 1.01
8,385.00 8,244.44 8,060.00 -3.19 -270.00 -3.24
8,380.00 8,371.90 8,380.00 2.20 180.00 2.17
.00 8,400.00 .00 .00 .00 0.00
.00 8,361.79 .00 .00 .00 0.00
8,390.00 8,335.49 8,300.00 -.95 -80.00 -0.96
8,800.00 8,581.09 8,320.00 3.37 280.00 3.32
8,600.00 8,556.57 8,600.00 .23 20.00 0.23
8,500.00 8,456.81 8,345.00 -2.33 -200.00 -2.35
8,490.00 8,348.52 8,300.00 1.07 90.00 1.07
.00 8,534.90 .00 .00 .00 0.00
8,495.00 8,425.46 8,400.00 .06 5.00 0.06
8,290.00 8,265.49 8,220.00 -2.53 -215.00 -2.56
8,445.00 8,416.44 8,400.00 1.99 165.00 1.97
8,310.00 8,311.50 8,275.00 -1.60 -135.00 -1.61
8,400.00 8,363.75 8,330.00 1.08 90.00 1.08
8,480.00 8,385.14 8,300.00 .95 80.00 0.95
.00 8,450.00 .00 .00 .00 0.00
 El coeficiente de correlación, es una herramienta
Cifras de análisis en pesos estadística que presenta resultados entre -1 y +1.
Cuando está cerca de -1, indica que la correlación es
MAXIMO 8,600.00 inversa; cuando es cercano a 1, hay correlación directa;
MINIMO 7,320.00 cuando se acerca a 0, es indiferente. Los resultados,
entre más cercanos a 1 o -1 se encuentran, su nivel de
Close price 7,320.00 correlación es más fuerte.
Desv. Estándar 277.9460528 La correlación fuerte, se considera desde -0.7 o 0.7
hasta -1 y 1, respectivamente
Promedio 8,039.01
Rentabilidad máx y m 17.4863388
Valor absoluto 1,280.00
Correlación 0.22
Interpretación comportamiento de datos
95% (confianza)= (promedio-(2*S), Promedio + (2*S)

7483.12 8594.9004
Interpretación. el 95% de la muestra o de los datos
podría estar entre $ 21.437,42 y $25.245,55

Ganancia potencial 8,316.95

Pérdida potencial 7,761.06

Beta 0.324090884
Covarianza (Acción-In 0.352960618
Varianza Indice 1.089079129

Durante los diferentes periodos las de éxito presentaron un margen minimo de perdida lo que no es favorable
la inversión en dichas acciones para un periodo de tiempo cercano ya que presentan unos margenes de ren
algunos casos estos tienen tendencia de perdida
enta
y +1. Cifras de análisis en Var Ln
ación es
ón directa; MAXIMO 5.44
ultados, MINIMO -5.61
u nivel de
Last RR -3.23
7 o 0.7 Desv. Está 1.53
Promedio -.04

Interpretación comportamiento de datos

95% (confianza)= (promedio-(2*S), Promedio +
(2*S)

-3.10 3.02
Interpretación. el 95% de la muestra o de los
datos podría estar entre -% 3,15y %3,12

Ganancia po 1.49
Pérdida pot -1.57

perdida lo que no es favorable si se piensa en

esentan unos margenes de rentabilidad y en
perdida
TERPEL 19/01/2021 00:00:00 2,554.00 21,260,250.00 8,480.00
TERPEL 20/01/2021 00:00:00 741.00 6,262,895.00 8,480.00
TERPEL 21/01/2021 00:00:00 4,761.00 39,818,085.00 8,330.00
TERPEL 22/01/2021 00:00:00 6,434.00 53,764,610.00 8,465.00
TERPEL 25/01/2021 00:00:00 3,364.00 27,964,615.00 8,295.00
TERPEL 26/01/2021 00:00:00 1,646.00 13,860,960.00 8,295.00
TERPEL 27/01/2021 00:00:00 4,553.00 37,695,145.00 8,250.00
TERPEL 28/01/2021 00:00:00 212.00 1,741,450.00 8,250.00
TERPEL 29/01/2021 00:00:00 167,333.00 1,317,237,410.00 7,800.00
TERPEL 01/02/2021 00:00:00 46,802.00 366,428,600.00 7,800.00
TERPEL 02/02/2021 00:00:00 51,027.00 398,018,130.00 7,800.00
TERPEL 03/02/2021 00:00:00 15,393.00 120,228,120.00 7,780.00
TERPEL 04/02/2021 00:00:00 1,700.00 13,322,870.00 7,800.00
TERPEL 05/02/2021 00:00:00 6,485.00 51,689,840.00 7,950.00
TERPEL 08/02/2021 00:00:00 7,698.00 61,163,630.00 7,915.00
TERPEL 09/02/2021 00:00:00 9,768.00 77,907,160.00 8,000.00
TERPEL 10/02/2021 00:00:00 1,990.00 15,949,250.00 8,000.00
TERPEL 11/02/2021 00:00:00 3,179.00 25,279,630.00 7,970.00
TERPEL 12/02/2021 00:00:00 9,170.00 72,886,500.00 8,000.00
TERPEL 15/02/2021 00:00:00 1,200.00 9,660,000.00 8,050.00
TERPEL 16/02/2021 00:00:00 3,531.00 28,107,805.00 7,920.00
TERPEL 17/02/2021 00:00:00 15,519.00 125,021,440.00 7,950.00
TERPEL 18/02/2021 00:00:00 .00 .00 7,950.00
TERPEL 19/02/2021 00:00:00 22,900.00 182,983,820.00 7,930.00
TERPEL 22/02/2021 00:00:00 3,685.00 29,491,410.00 8,050.00
TERPEL 23/02/2021 00:00:00 10,370.00 81,929,890.00 7,895.00
TERPEL 24/02/2021 00:00:00 6,263.00 49,563,000.00 8,000.00
TERPEL 25/02/2021 00:00:00 3,743.00 29,929,610.00 8,000.00
TERPEL 26/02/2021 00:00:00 4,473.00 35,144,120.00 7,820.00
TERPEL 01/03/2021 00:00:00 6,993.00 55,361,945.00 7,990.00
TERPEL 02/03/2021 00:00:00 3.00 23,980.00 7,990.00
TERPEL 03/03/2021 00:00:00 10,085.00 78,416,790.00 7,750.00
TERPEL 04/03/2021 00:00:00 7,200.00 56,295,375.00 7,800.00
TERPEL 05/03/2021 00:00:00 29,574.00 232,630,155.00 7,940.00
TERPEL 08/03/2021 00:00:00 7,459.00 59,207,685.00 7,940.00
TERPEL 09/03/2021 00:00:00 8,217.00 65,161,030.00 7,930.00
TERPEL 10/03/2021 00:00:00 22,801.00 178,128,430.00 7,800.00
TERPEL 11/03/2021 00:00:00 8,207.00 65,058,275.00 7,800.00
TERPEL 12/03/2021 00:00:00 62,574.00 498,778,480.00 8,100.00
TERPEL 15/03/2021 00:00:00 10,276.00 81,391,875.00 7,890.00
TERPEL 16/03/2021 00:00:00 3,870.00 30,620,535.00 7,890.00
TERPEL 17/03/2021 00:00:00 5,602.00 43,818,080.00 7,890.00
TERPEL 18/03/2021 00:00:00 7,413.00 57,770,085.00 7,800.00
TERPEL 19/03/2021 00:00:00 681.00 5,316,600.00 7,800.00
TERPEL 23/03/2021 00:00:00 7,351.00 57,459,020.00 7,800.00
TERPEL 24/03/2021 00:00:00 2,600.00 20,816,140.00 7,990.00
TERPEL 25/03/2021 00:00:00 22,404.00 174,871,030.00 7,800.00
TERPEL 26/03/2021 00:00:00 14,748.00 114,908,075.00 7,750.00
TERPEL 29/03/2021 00:00:00 6,278.00 48,806,345.00 7,750.00
TERPEL 30/03/2021 00:00:00 10,375.00 80,423,095.00 7,750.00
TERPEL 31/03/2021 00:00:00 1,630.00 12,661,680.00 7,750.00
TERPEL 05/04/2021 00:00:00 59.00 465,990.00 7,750.00
TERPEL 06/04/2021 00:00:00 286.00 2,245,610.00 7,750.00
TERPEL 07/04/2021 00:00:00 2,284.00 17,739,095.00 7,760.00
 .00 8,324.30 .00 .00 .00 0.00
.00 8,451.95 .00 .00 .00 0.00
8,330.00 8,363.39 8,320.00 -1.77 -150.00 -1.78
8,465.00 8,356.33 8,300.00 1.62 135.00 1.61
8,295.00 8,312.91 8,295.00 -2.01 -170.00 -2.03
.00 8,421.00 .00 .00 .00 0.00
8,250.00 8,279.19 8,250.00 -.54 -45.00 -0.54
.00 8,214.39 .00 .00 .00 0.00
8,215.00 7,871.95 7,800.00 -5.45 -450.00 -5.61
7,985.00 7,829.34 7,800.00 .00 .00 0.00
7,800.00 7,800.15 7,800.00 .00 .00 0.00
7,820.00 7,810.57 7,780.00 -.26 -20.00 -0.26
7,800.00 7,836.98 7,800.00 .26 20.00 0.26
7,980.00 7,970.68 7,950.00 1.92 150.00 1.90
7,970.00 7,945.39 7,915.00 -.44 -35.00 -0.44
8,000.00 7,975.75 7,950.00 1.07 85.00 1.07
8,000.00 8,014.70 8,000.00 .00 .00 0.00
7,970.00 7,952.07 7,940.00 -.38 -30.00 -0.38
8,000.00 7,948.36 7,900.00 .38 30.00 0.38
8,050.00 8,050.00 8,050.00 .63 50.00 0.62
8,000.00 7,960.30 7,920.00 -1.61 -130.00 -1.63
8,100.00 8,056.02 7,950.00 .38 30.00 0.38
.00 .00 .00 .00 .00 0.00
8,210.00 7,990.56 7,925.00 -.25 -20.00 -0.25
8,050.00 8,003.10 8,050.00 1.51 120.00 1.50
8,055.00 7,900.66 7,800.00 -1.93 -155.00 -1.94
8,000.00 7,913.62 7,850.00 1.33 105.00 1.32
8,000.00 7,996.16 8,000.00 .00 .00 0.00
7,900.00 7,856.95 7,820.00 -2.25 -180.00 -2.28
7,990.00 7,916.77 7,800.00 2.17 170.00 2.15
.00 7,993.33 .00 .00 .00 0.00
7,755.00 7,775.59 7,750.00 -3.00 -240.00 -3.05
7,800.00 7,818.80 7,800.00 .65 50.00 0.64
7,940.00 7,866.04 7,800.00 1.79 140.00 1.78
7,940.00 7,937.75 7,935.00 .00 .00 0.00
7,930.00 7,930.03 7,930.00 -.13 -10.00 -0.13
7,820.00 7,812.31 7,800.00 -1.64 -130.00 -1.65
.00 7,927.17 .00 .00 .00 0.00
8,100.00 7,971.02 7,940.00 3.85 300.00 3.77
7,890.00 7,920.58 7,890.00 -2.59 -210.00 -2.63
.00 7,912.28 .00 .00 .00 0.00
.00 7,821.86 .00 .00 .00 0.00
7,800.00 7,793.08 7,800.00 -1.14 -90.00 -1.15
.00 7,807.05 .00 .00 .00 0.00
7,800.00 7,816.49 7,800.00 .00 .00 0.00
8,030.00 8,006.21 7,990.00 2.44 190.00 2.41
7,805.00 7,805.35 7,800.00 -2.38 -190.00 -2.41
7,825.00 7,791.43 7,750.00 -.64 -50.00 -0.64
.00 7,774.19 .00 .00 .00 0.00
7,750.00 7,751.62 7,750.00 .00 .00 0.00
7,750.00 7,767.90 7,750.00 .00 .00 0.00
.00 7,898.14 .00 .00 .00 0.00
.00 7,851.78 .00 .00 .00 0.00
7,760.00 7,766.68 7,760.00 .13 10.00 0.13
TERPEL 08/04/2021 00:00:00 6,229.00 48,970,155.00 7,895.00
TERPEL 09/04/2021 00:00:00 641.00 5,012,475.00 7,895.00
TERPEL 12/04/2021 00:00:00 2,073.00 16,201,725.00 7,785.00
TERPEL 13/04/2021 00:00:00 440.00 3,428,510.00 7,785.00
TERPEL 14/04/2021 00:00:00 9,613.00 75,574,080.00 7,900.00
TERPEL 15/04/2021 00:00:00 12,466.00 97,877,830.00 7,940.00
TERPEL 16/04/2021 00:00:00 11,789.00 93,191,900.00 7,915.00
TERPEL 19/04/2021 00:00:00 8,790.00 68,246,495.00 7,875.00
TERPEL 20/04/2021 00:00:00 75.00 578,800.00 7,875.00
TERPEL 21/04/2021 00:00:00 2,755.00 21,454,560.00 7,910.00
TERPEL 22/04/2021 00:00:00 2,849.00 21,943,810.00 7,685.00
TERPEL 23/04/2021 00:00:00 190.00 1,492,560.00 7,685.00
TERPEL 26/04/2021 00:00:00 3,242.00 24,806,410.00 7,700.00
TERPEL 27/04/2021 00:00:00 2,366.00 18,529,675.00 7,840.00
TERPEL 28/04/2021 00:00:00 105,903.00 816,867,875.00 7,560.00
TERPEL 29/04/2021 00:00:00 3,959.00 30,613,640.00 7,560.00
TERPEL 30/04/2021 00:00:00 3,231.00 24,454,755.00 7,565.00
TERPEL 03/05/2021 00:00:00 1,063.00 8,040,110.00 7,560.00
TERPEL 04/05/2021 00:00:00 2,597.00 19,116,930.00 7,320.00
7,895.00 7,861.64 7,800.00 1.74 135.00 1.72
.00 7,819.77 .00 .00 .00 0.00
7,785.00 7,815.59 7,785.00 -1.39 -110.00 -1.40
.00 7,792.07 .00 .00 .00 0.00
7,900.00 7,861.65 7,800.00 1.48 115.00 1.47
7,940.00 7,851.58 7,550.00 .51 40.00 0.51
7,915.00 7,904.99 7,915.00 -.31 -25.00 -0.32
7,875.00 7,764.11 7,615.00 -.51 -40.00 -0.51
.00 7,717.33 .00 .00 .00 0.00
7,910.00 7,787.50 7,910.00 .44 35.00 0.44
7,685.00 7,702.29 7,685.00 -2.84 -225.00 -2.89
.00 7,855.58 .00 .00 .00 0.00
7,700.00 7,651.58 7,700.00 .20 15.00 0.19
7,840.00 7,831.65 7,840.00 1.82 140.00 1.80
7,720.00 7,713.36 7,535.00 -3.57 -280.00 -3.64
.00 7,732.67 .00 .00 .00 0.00
7,565.00 7,568.79 7,565.00 .07 5.00 0.07
7,560.00 7,563.60 7,560.00 -.07 -5.00 -0.07
7,325.00 7,361.16 7,320.00 -3.17 -240.00 -3.23