My Watchlist

Add Symbol Currency in USD L

a
s
t 5
P
Symbol Company Name
r1 ,
i 0
0
c 0
UNVR.JK PT Unilever Indonesia Tbk ,3
e 0
0
8 .
PT. Chandra Asri Petrochemical ,5
TPIA.JK 0
2
Tbk 0
7 0
,
.
5
GGRM.JK PT Gudang Garam Tbk 0 8
0
. ,9
MDKA.JK PT Merdeka Copper Gold Tbk 0 0
2
1
0 .,5
MEGA.JK PT Bank Mega Tbk 0
2
6
.0
,8
AMRT.JK PT Sumber Alfaria Trijaya Tbk 0
8
.0
,5
INDF.JK PT Indofood Sukses Makmur Tbk 0
6
7
.0
,0
TCPI.JK PT Transcoal Pacific Tbk 0
7
6
.0
,2
INKP.JK PT Indah Kiat Pulp & Paper Tbk 0
5
9
.0
5 1
ISAT.JK PT Indosat Tbk 0
1 6
.0
, 3
NPGF.JK PT Nusa Palapa Gemilang Tbk 0
0 .
0
3 0
PGAS.JK PT Perusahaan Gas Negara Tbk 5 0
.
0
0
Change Chg % Volume EPS (TTM) Market Cap Day

Chart
-
+40.00 +0.81% 13.206M 183.46 190.75T
2.767 -
+100.00 +1.01% 124.30 179.227T
M
2.6 -
+475.00 +1.24% 3,610.88 74.558T
3M
0. -
+30.00 +1.05% 40.403M 66.195T
00
-
+150.00 +1.85% 7.1 443.17 57.451T
29.1 -
+15.00 +1.19% 64.061M 53.151T
5
4.984 -
+75.00 +1.26% 735.23 53.122T
M 4
11.8 3 -
+100.00 +1.18% 10.927M
1 T
6.253 0. -
+75.00 +0.98% 42.263T
M 05
11.2 -
+75.00 +1.09% 804.1 37.766T
3
+3.0 6.738 30.6 -
+1.88% 28.058T
0 M 2
-
25.09 -
+15.00 +1.47% 129.532M 0.
T
01
Symbol Company Name Last Price Change

458.0 +6.0
PWON.JK PT Pakuwon Jati Tbk
0 0
SLIS.JK PT Gaya Abadi Sempurna Tbk 10,350.00 +75.00
800.0
NISP.JK PT Bank OCBC NISP Tbk +10.00
0
675.0 +5.0
MEDC.JK PT Medco Energi Internasional Tbk
0 0
PT Ultrajaya Milk Industry & Trading Company 1,545.0
ULTJ.JK +15.00
Tbk 0
ITMG.JK PT Indo Tambangraya Megah Tbk 14,600.00 +250.00
7,800.0
AALI.JK PT Astra Agro Lestari Tbk +150.00
0
5,100.0
HEAL.JK PT Medikaloka Hermina Tbk +100.00
0
432.0 +8.0
BBKP.JK PT Bank KB Bukopin Tbk
0 0
5,175.0
HRUM.JK PT Harum Energy Tbk +100.00
0
272.0 +2.0
IPTV.JK PT MNC Vision Networks Tbk
0 0
555.0 +5.0
BSIM.JK PT Bank Sinarmas Tbk
0 0
1,350.0
SMSM.JK PT Selamat Sempurna Tbk +15.00
0
304.0 +2.0
BABP.JK PT Bank MNC Internasional Tbk
0 0
107.0 +2.0
BRMS.JK PT Bumi Resources Minerals Tbk
0 0
1,335.0
INDY.JK PT. Indika Energy Tbk +20.00
0
640.0 +5.0
SMBR.JK PT Semen Baturaja (Persero) Tbk
0 0
4,880.0
SOHO.JK PT Soho Global Health Tbk +50.00
0
1,455.0
BBMD.JK PT Bank Mestika Dharma Tbk +10.00
0
630.0 +5.0
MMLP.JK PT Mega Manunggal Property Tbk
0 0
1,010.0
FAST.JK PT Fast Food Indonesia Tbk +10.00
0
Chg % Volume EPS (TTM) Market Cap Day
Chart
22.8 -
+1.33% 52.901M 22.057T
4
16.5 20. -
+0.73% 10.4
5 7T
79.5 -
+1.27% 135.9 18.356T
5
-
-
+0.75% 20.883M 0. 16.923T
01
2.235 97.7 -
+0.98% 16.065T
M 3
4.049 0. 16.01 -
+1.74%
M 06 T
-
+1.96% 923 324.44 15.013T
7.065 -
+2.00% 230.54 15.004T
M
-
-
+1.89% 246.315M 91.1 14.115T
1
6.079 0. -
+1.97% 13.073T
M 03
9. -
+0.74% 91.501M 10.764T
65
6. 9.701 -
+0.91% 79
22 T
92.5 7.774 -
+1.12% 520.1
3 T
0. 7.701 -
+0.66% 367.337M
37 T
1.584 0. 7.598 -
+1.90%
B 00 T
-
6.933 -
+1.52% 15.201M 0.
T
02
6.116 9. 6.357 -
+0.79%
M 38 T
6.194 -
+1.04% 6.2 167.27
T
88.6 5.859 -
+0.69% 17.8
5 T
-
4.3 -
+0.80% 38.701M 22.0
4T
0
-
4.027 -
+1.00% 2.9 58.2
T
6
 Last
Symbol Company Name Change
Price
5,850.
NFCX.JK PT NFC Indonesia Tbk +50.00
00
2,820.
MBAP.JK PT Mitrabara Adiperdana Tbk +30.00
00
8,725.6
UNIC.JK PT Unggul Indah Cahaya Tbk 3 +125.00
00
0
BHAT.JK PT Bhakti Multi Artha Tbk . +10.00
0
3,570.0
HEXA.JK PT Hexindo Adiperkasa Tbk +30.00
00
2,000.
SURE.JK PT Super Energy Tbk +15.00
00
1,320.
MAPB.JK PT. Map Boga Adiperkasa Tbk +10.00
00
1,520. 9
TUGU.JK PT Asuransi Tugu Pratama Indonesia Tbk +25.00
00 2
PT Garuda Maintenance Facility Aero Asia 2 . +1.0
GMFI.JK 9
Tbk 0 0
2
1 0 +4.0
IMJS.JK PT Indomobil Multi Jasa Tbk .5
0
0
4
+3.0
INPC.JK PT Bank Artha Graha Internasional Tbk .0
0
0
1,240.7 0
JTPE.JK PT Jasuindo Tiga Perkasa Tbk 2 +10.00
00
0
APEX.JK PT Apexindo Pratama Duta Tbk . +10.00
0
3,680.1 0
AMFG.JK PT Asahimas Flat Glass Tbk 5 +30.00
00
6
2 +2.0
PPRE.JK PT PP Presisi Tbk .6
0
0
8
1 +4.0
PSSI.JK PT Pelita Samudera Shipping Tbk .0
3 0
0
6 +1.0
BEST.JK PT Bekasi Fajar Industrial Estate Tbk .0
0 0
0
9 +5.0
WIIM.JK PT Wismilak Inti Makmur Tbk .0
5 0
0
3
MLIA.JK PT Mulia Industrindo Tbk .0
0 +10.00
0
4
5 +4.0
AMAN.JK PT Makmur Berkah Amanda Tbk .0
4 0
0
SPMA.JK PT Suparma Tbk .0 +10.00
0
0
Chg % Volume EPS (TTM) Market Cap Day
Chart
15.4 3.875 -
+0.86% 657.4
4 T
0. 3.461 -
+1.08% 31.8
02 T
0. 3.345 -
+1.45% 7.6
11 T
1. 3.1 -
+1.61% 116.184M
69 5T
0. 2.999 -
+0.85% 113
03 T
-
2.995 -
+0.76% ### 20.5
T
6
-
2.866 -
+0.76% ### 79.3
T
2
2.702 -
+1.67% 70.2 136.47
T
-
2.919 2.597 -
+1.10% 0.
M T
01
-
2.527 -
+1.39% 408.9 8.
T
06
1. 2.433 -
+1.99% 40.038M
35 T
42.0 2.124 -
+0.81% 271.6
4 T
0. 1.915 -
+1.41% 74.3
02 T
1.597 -
+0.82% 4.3 347.70
T
8.693 6. 1.578 -
+1.30%
M 03 T
2.349 0. 1.452 -
+1.52%
M 00 T
-
7.325 1.312 -
+0.74% 11.9
M T
4
6.726 57.4 1.2 -
+0.84%
M 1 6T
8.113 1.255 -
+1.06% 153.39
M T
1. 1.178 -
+1.33% 516.5
37 T
1.142 -
+1.89% 636.9 104.25
T
Symbol Company Name Last Price Change

+2.0
KKGI.JK PT Resource Alam Indonesia Tbk 238.00
0
+1.0
VICO.JK PT Victoria Investama Tbk 122.00
0
+5.0
RANC.JK PT Supra Boga Lestari Tbk 705.00
0
+2.0
TOTL.JK PT Total Bangun Persada Tbk 304.00
0
PT Jakarta International Hotels & Development +6.0
JIHD.JK 444.00
Tbk 0
62.0 +1.0
VIVA.JK PT Visi Media Asia Tbk
0 0
+2.0
PRIM.JK PT Royal Prima Tbk 296.00
0
PTPW.JK PT Pratama Widya Tbk 1,125.00 +15.00

PEHA.JK PT Phapros, Tbk 1,160.00 +10.00

+5.0
HDIT.JK PT Hensel Davest Indonesia Tbk 625.00
0
+2.0
RAJA.JK PT Rukun Raharja Tbk 206.00
0
+1.0
VRNA.JK PT. Verena Multi Finance Tbk 141.00
0
+2.0
VOKS.JK PT Voksel Electric Tbk 188.00
0
+2.0
NRCA.JK PT Nusa Raya Cipta Tbk 298.00
0
+1.0
SMDM.JK PT Suryamas Dutamakmur Tbk 139.00
0
GDYR.JK PT Goodyear Indonesia Tbk 1,550.00 +25.00
+5.0
SOTS.JK PT Satria Mega Kencana Tbk 610.00
0
OPMS.JK PT Optima Prima Metal Sinergi Tbk 540.00 +10.00
PT Communication Cable Systems Indonesia +5.0
CCSI.JK 515.00
Tbk 0
+5.0
MFMI.JK PT Multifiling Mitra Indonesia Tbk 630.00
0
+4.0
TALF.JK PT Tunas Alfin Tbk 270.00
0
Chg % Volume EPS (TTM) Market Cap Day
- Chart
1.117 -
+0.85% 33 0.
T
00
1. 1.116 -
+0.83% 248.9
35 T
36.5 1.103 -
+0.71% 304
6 T
23.1 1.037 -
+0.66% 670.8
4 T
-
1.034 -
+1.37% 1.4 34.3
T
3
-
1.021 -
+1.64% 132.389M 71.9
T
7
4.349 11.2 1.004 -
+0.68%
M 5 T
36.0 -
+1.35% ### 987.962B
8
1.975 82.7 974.4 -
+0.87%
M 1 B
2.419 4. -
+0.81% 952.925B
M 73
0. -
+0.98% 12.367M 870.778B
00
-
-
+0.71% 814.8 0. 801.916B
69
-
-
+1.08% 56.3 8. 781.253B
58
14.7 -
+0.68% 71.5 720.29B
5
7. -
+0.72% 533.7 663.327B
01
-
635.5 -
+1.64% 35.6 0.
B
- 01
4.528 61 -
+0.83% 28.8
M 0B
4
8.161 0. 54 -
+1.89%
M 09 0B
28.5 51 -
+0.98% 30.584M
9 5B
23.9 -
+0.80% 21.9 477.276B
9
17.1 -
+1.50% ### 365.429B
8
 L
a
s
t
1
Symbol Company Name P Change
1
r
2
1
i +2.0
TRIS.JK PT Trisula International Tbk c .
4
0
e 0
3
2 +2.0
MTPS.JK PT Meta Epsi Tbk. .0
0 0
0
8
1 +4.0
CASH.JK PT Cashlez Worldwide Indonesia Tbk .0
1 0
0
2
6 +1.0
LPPS.JK PT Lenox Pasifik Investama Tbk .0
8 0
0
9
BLUE.JK PT Berkah Prima Perkasa Tbk .0
+10.00
3
0
5
1
CLPI.JK PT Colorpak Indonesia Tbk .0
+10.00
9
0
8
9 +3.0
CINT.JK PT Chitose Internasional Tbk .0
6 0
0
5
1
ZBRA.JK PT Zebra Nusantara Tbk +15.00.0
1
0
5
1 +1.0
SOFA.JK PT Boston Furniture Industries Tbk .0
5 0
0
8
1 +3.0
KOIN.JK PT Kokoh Inti Arebama Tbk .0
0 0
0
5
1 +1.0
VINS.JK PT Victoria Insurance Tbk .0
4 0
0
1 +2.0
TMPO.JK PT Tempo Inti Media Tbk .0
0 0
0
1 +1.0
TOYS.JK PT Sunindo Adipersada Tbk .0
0 0
0
9
2 +2.0
ATAP.JK PT Trimitra Prawara Goldland Tbk .0
0 0
0
4
1 +2.0
RIGS.JK PT Rig Tenders Indonesia Tbk .0
3 0
0
6
+1.0
PICO.JK PT Pelangi Indah Canindo Tbk .0 9
0
0
TRUK.JK PT Guna Timur Raya Tbk 0 +1.0
.
6
0
4
1 +1.0
.0
PKPK.JK PT Perdana Karya Perkasa Tbk 6 0
0 0
+3.0
MGLV.JK PT Panca Anugrah Wisesa Tbk . 5
0
0 6
FREN-W.JK 0 +3.0
.
9
02
.0
+1.0
IDXMESBUMN.JK
8 1
7
Chg % Volume EPS (TTM) Market Cap Day
- Chart
-
+1.82% 939 4. 351.767B
-33
2.897 -
+1.42% 1. 298.134B
M
83
-
-
+1.96% 11.088M 5. 297.671B
- 23
1.182 -
+0.90% 21.8 289.884B
M
5
8. -
+1.49% 192.9 284.24B
64
-
+1.08% 139.8 109.54 284.093B
-
19 -
+1.54% 10.9 2.
8B
01
6.513 0. -
+1.58% 196.178B
M 45
2. -
+0.88% 17.2 189.75B
91
-
-
+1.94% 96.5 20.7 154.973B
7
4. -
+0.96% 10.801M 153.36B
26
-
-
+1.45% 10.6 36.0 148.166B
1
0. 143.5 -
+1.01% 29.394M
39 B
4. -
+1.87% 152.5 136.25B
75
0. -
+0.99% 75.8 124.263B
00
35.1 -
+0.74% 253.7 77.299B
1
-
1.779 39.15 -
+1.12% 10.0
M B
8
-
3.967 34.52 -
+1.59% 62.3
M B
1
- - -
+1.91% 394.5
- - -
+5.66% 13.851M
- - - -
+1.19%
 L
a 3
s
t
,
Symbol Company Name 6 Change
P
ri 3 7
Golden Energy and Resources c
GEMS.JK 0 3 +40.00
Limited e
. 74
IDXENERGY.JK 0 .4 +7.0
6
0 65
1 +7.0
IDXCYCLIC.JK .9
9 4
8
4
+1.3
JII70.JK .5
8
5
0
Chg % Volume EPS (TTM) Market Cap Day
Chart
- - -
+1.11% 23.6
- - - -
+0.97%
- - - -
+0.95%
- - -
+0.72% ###