NOMBRES:

MATRIZ DE PRECIOS RENDIMIENTOS

Fecha CCB COLCAP Fecha CCB COLCAP
Sep 14, 2020 4,860.00 1,199.65 Sep 14, 2020 -1.0183% -1.0557%
Sep 11, 2020 4,910.00 1,212.45 Sep 11, 2020 -0.2033% -0.5920%
Sep 10, 2020 4,920.00 1,219.67 Sep 10, 2020 -2.7668% -1.6340%
Sep 09, 2020 5,060.00 1,239.93 Sep 09, 2020 0.5964% 0.6159%
Sep 08, 2020 5,030.00 1,232.34 Sep 08, 2020 -0.3960% -0.8560%
Sep 07, 2020 5,050.00 1,242.98 Sep 07, 2020 0.0000% 0.2209%
Sep 04, 2020 5,050.00 1,240.24 Sep 04, 2020 1.0000% -0.5277%
Sep 03, 2020 5,000.00 1,246.82 Sep 03, 2020 -3.2882% -0.9013%
Sep 02, 2020 5,170.00 1,258.16 Sep 02, 2020 1.7717% 0.1911%
Sep 01, 2020 5,080.00 1,255.76 Sep 01, 2020 1.6000% 3.2672% f(x) = 1.273813
Aug 31, 2020 5,000.00 1,216.03 Aug 31, 2020 2.1450% -0.8302%
Aug 28, 2020 4,895.00 1,226.21 Aug 28, 2020 -0.1020% 0.0808% -15.0000% -10.0000% -5.0
Aug 27, 2020 4,900.00 1,225.22 Aug 27, 2020 -0.7092% -0.1703%
Aug 26, 2020 4,935.00 1,227.31 Aug 26, 2020 2.1739% -0.2641%
Aug 25, 2020 4,830.00 1,230.56 Aug 25, 2020 2.7660% 2.1059%
Aug 24, 2020 4,700.00 1,205.18 Aug 24, 2020 5.6180% 1.5924%
Aug 21, 2020 4,450.00 1,186.29 Aug 21, 2020 1.1364% 1.0365%
Aug 20, 2020 4,400.00 1,174.12 Aug 20, 2020 2.5641% 1.0674%
Aug 19, 2020 4,290.00 1,161.72 Aug 19, 2020 2.6316% -0.5768%
Aug 18, 2020 4,180.00 1,168.46 Aug 18, 2020 3.5936% 1.3162%
Aug 14, 2020 4,035.00 1,153.28 Aug 14, 2020 0.2484% 0.2878%
Aug 13, 2020 4,025.00 1,149.97 Aug 13, 2020 0.4994% 0.7173%
Aug 12, 2020 4,005.00 1,141.78 Aug 12, 2020 0.1250% 0.6497%
Aug 11, 2020 4,000.00 1,134.41 Aug 11, 2020 -0.2494% -0.7949%
Aug 10, 2020 4,010.00 1,143.50 Aug 10, 2020 -0.6196% 0.1156%
Aug 06, 2020 4,035.00 1,142.18 Aug 06, 2020 6.1842% 0.3664%
Aug 05, 2020 3,800.00 1,138.01 Aug 05, 2020 1.8767% 0.8508%
Aug 04, 2020 3,730.00 1,128.41 Aug 04, 2020 -2.8646% -0.4139%
Aug 03, 2020 3,840.00 1,133.10 Aug 03, 2020 4.9180% -0.1093%
Jul 31, 2020 3,660.00 1,134.34 Jul 31, 2020 -9.8522% -2.6033%
Jul 30, 2020 4,060.00 1,164.66 Jul 30, 2020 -0.9756% -0.8724%
Jul 29, 2020 4,100.00 1,174.91 Jul 29, 2020 0.0000% 0.3348%
Jul 28, 2020 4,100.00 1,170.99 Jul 28, 2020 -1.2048% -0.8249%
Jul 27, 2020 4,150.00 1,180.73 Jul 27, 2020 1.0962% 0.5793%
Jul 24, 2020 4,105.00 1,173.93 Jul 24, 2020 -1.0843% -0.6643%
Jul 23, 2020 4,150.00 1,181.78 Jul 23, 2020 3.6205% 1.1348%
Jul 22, 2020 4,005.00 1,168.52 Jul 22, 2020 2.1684% 0.1637%
Jul 21, 2020 3,920.00 1,166.61 Jul 21, 2020 4.2553% 0.9039%
Jul 17, 2020 3,760.00 1,156.16 Jul 17, 2020 0.4005% 0.2610%
Jul 16, 2020 3,745.00 1,153.15 Jul 16, 2020 1.2162% 0.7250%
Jul 15, 2020 3,700.00 1,144.85 Jul 15, 2020 2.7778% 0.0280%
Jul 14, 2020 3,600.00 1,144.53 Jul 14, 2020 0.2786% -0.0550%
Jul 13, 2020 3,590.00 1,145.16 Jul 13, 2020 -2.0464% -0.2283%
Jul 10, 2020 3,665.00 1,147.78 Jul 10, 2020 -1.7426% 0.4094%
Jul 09, 2020 3,730.00 1,143.10 Jul 09, 2020 -0.2674% -0.9050%
Jul 08, 2020 3,740.00 1,153.54 Jul 08, 2020 3.0303% 1.9172%
Jul 07, 2020 3,630.00 1,131.84 Jul 07, 2020 3.2717% 0.2098%
Jul 06, 2020 3,515.00 1,129.47 Jul 06, 2020 2.3290% 0.3741%
Jul 03, 2020 3,435.00 1,125.26 Jul 03, 2020 0.7331% 0.5621%
Jul 02, 2020 3,410.00 1,118.97 Jul 02, 2020 0.1468% 0.8163%
Jul 01, 2020 3,405.00 1,109.91 Jul 01, 2020 0.1471% -0.1700%
Jun 30, 2020 3,400.00 1,111.80 Jun 30, 2020 -1.3062% 0.1035%
Jun 26, 2020 3,445.00 1,110.65 Jun 26, 2020 -0.5772% -1.2782%
Jun 25, 2020 3,465.00 1,125.03 Jun 25, 2020 -1.1412% -0.0400%
Jun 24, 2020 3,505.00 1,125.48 Jun 24, 2020 -4.3656% -1.5569%
Jun 23, 2020 3,665.00 1,143.28 Jun 23, 2020 -0.9459% -1.5610%
Jun 19, 2020 3,700.00 1,161.41 Jun 19, 2020 1.0929% 1.9675%
Jun 18, 2020 3,660.00 1,139.00 Jun 18, 2020 4.8711% -0.0263%
Jun 17, 2020 3,490.00 1,139.30 Jun 17, 2020 1.7493% -1.3277%
Jun 16, 2020 3,430.00 1,154.63 Jun 16, 2020 -2.6950% 1.0060%
Jun 12, 2020 3,525.00 1,143.13 Jun 12, 2020 4.1359% 1.9241%
Jun 11, 2020 3,385.00 1,121.55 Jun 11, 2020 -9.7333% -4.7912%
Jun 10, 2020 3,750.00 1,177.99 Jun 10, 2020 1.0782% -2.6446%
Jun 09, 2020 3,710.00 1,209.99 Jun 09, 2020 -4.6272% -1.4859%
Jun 08, 2020 3,890.00 1,228.24 Jun 08, 2020 4.0107% 2.0921%
Jun 05, 2020 3,740.00 1,203.07 Jun 05, 2020 3.0303% 3.3707%
Jun 04, 2020 3,630.00 1,163.84 Jun 04, 2020 1.3966% 0.5000%
Jun 03, 2020 3,580.00 1,158.05 Jun 03, 2020 0.0000% 3.6110%
Jun 02, 2020 3,580.00 1,117.69 Jun 02, 2020 -0.5556% 0.0600%
Jun 01, 2020 3,600.00 1,117.02 Jun 01, 2020 2.8571% 1.9328%
May 29, 2020 3,500.00 1,095.84 May 29, 2020 1.1561% 0.9479%
May 28, 2020 3,460.00 1,085.55 May 28, 2020 -1.1429% -0.2637%
May 27, 2020 3,500.00 1,088.42 May 27, 2020 -2.0979% 1.4579%
May 26, 2020 3,575.00 1,072.78 May 26, 2020 1.8519% 1.4296%
May 22, 2020 3,510.00 1,057.66 May 22, 2020 -1.8182% -0.7926%
May 21, 2020 3,575.00 1,066.11 May 21, 2020 1.8519% -0.5763%
May 20, 2020 3,510.00 1,072.29 May 20, 2020 -2.5000% 0.4346%
May 19, 2020 3,600.00 1,067.65 May 19, 2020 -0.4149% -1.4137%
May 18, 2020 3,615.00 1,082.96 May 18, 2020 -0.9589% 2.7720%
May 15, 2020 3,650.00 1,053.75 May 15, 2020 8.7928% 0.1445%
May 14, 2020 3,355.00 1,052.23 May 14, 2020 0.4491% -0.2881%
May 13, 2020 3,340.00 1,055.27 May 13, 2020 -5.3824% -3.1231%
May 12, 2020 3,530.00 1,089.29 May 12, 2020 -3.1550% -1.3405%
May 11, 2020 3,645.00 1,104.09 May 11, 2020 -1.7520% -0.5557%
May 08, 2020 3,710.00 1,110.26 May 08, 2020 -0.2688% -0.2793%
May 07, 2020 3,720.00 1,113.37 May 07, 2020 3.0471% 2.1038%
May 06, 2020 3,610.00 1,090.43 May 06, 2020 -1.0959% -0.8051%
May 05, 2020 3,650.00 1,099.28 May 05, 2020 0.8287% -0.5563%
May 04, 2020 3,620.00 1,105.43 May 04, 2020 -7.0603% -3.2057%
Apr 30, 2020 3,895.00 1,142.04 Apr 30, 2020 1.9634% -0.3360%
Apr 29, 2020 3,820.00 1,145.89 Apr 29, 2020 -1.0363% 0.0480%
Apr 28, 2020 3,860.00 1,145.34 Apr 28, 2020 4.3243% 2.6134%
Apr 27, 2020 3,700.00 1,116.17 Apr 27, 2020 0.0000% -0.5524%
Apr 24, 2020 3,700.00 1,122.37 Apr 24, 2020 -2.6316% -2.5534%
Apr 23, 2020 3,800.00 1,151.78 Apr 23, 2020 3.2609% 1.6773%
Apr 22, 2020 3,680.00 1,132.78 Apr 22, 2020 5.4441% 0.1317%
Apr 21, 2020 3,490.00 1,131.29 Apr 21, 2020 -8.2786% -4.0955%
Apr 20, 2020 3,805.00 1,179.60 Apr 20, 2020 -0.6527% -1.0469%
Apr 17, 2020 3,830.00 1,192.08 Apr 17, 2020 -0.7772% -0.8698%
Apr 16, 2020 3,860.00 1,202.54 Apr 16, 2020 0.1297% -0.1221%
Apr 15, 2020 3,855.00 1,204.01 Apr 15, 2020 -2.2814% -0.5821%
Apr 14, 2020 3,945.00 1,211.06 Apr 14, 2020 5.2000% 1.4305%
Apr 13, 2020 3,750.00 1,193.98 Apr 13, 2020 -3.9693% 0.5770%
Apr 08, 2020 3,905.00 1,187.13 Apr 08, 2020 -1.8844% 2.0371%
Apr 07, 2020 3,980.00 1,163.43 Apr 07, 2020 -1.4851% 0.2853%
Apr 06, 2020 4,040.00 1,160.12 Apr 06, 2020 3.5897% 2.8886%
Apr 03, 2020 3,900.00 1,127.55 Apr 03, 2020 -2.2556% 1.1773%
Apr 02, 2020 3,990.00 1,114.43 Apr 02, 2020 2.3077% 4.8352%
Apr 01, 2020 3,900.00 1,063.03 Apr 01, 2020 -4.6455% -5.4118%
Mar 31, 2020 4,090.00 1,123.85 Mar 31, 2020 4.8718% -0.4720%
Mar 30, 2020 3,900.00 1,129.18 Mar 30, 2020 -2.5000% -1.5999%
Mar 27, 2020 4,000.00 1,147.54 Mar 27, 2020 1.7812% -1.6709%
Mar 26, 2020 3,930.00 1,167.04 Mar 26, 2020 19.0909% 11.5525%
Mar 25, 2020 3,300.00 1,046.18 Mar 25, 2020 22.2222% 13.2806%
Mar 24, 2020 2,700.00 923.53 Mar 24, 2020 8.0000% 0.4285%
Mar 20, 2020 2,500.00 919.59 Mar 20, 2020 3.3058% 2.2051%
Mar 19, 2020 2,420.00 899.75 Mar 19, 2020 -6.3830% 0.6398%
Mar 18, 2020 2,585.00 894.03 Mar 18, 2020 -19.2188% -10.6417%
Mar 17, 2020 3,200.00 1,000.50 Mar 17, 2020 5.2632% 0.2726%
Mar 16, 2020 3,040.00 997.78 Mar 16, 2020 -24.0000% -12.4370%
Mar 13, 2020 4,000.00 1,139.50 Mar 13, 2020 0.0000% -2.9643%
Mar 12, 2020 4,000.00 1,174.31 Mar 12, 2020 -9.7065% -9.3519%
Mar 11, 2020 4,430.00 1,295.46 Mar 11, 2020 -1.5556% -4.7603%
Mar 10, 2020 4,500.00 1,360.21 Mar 10, 2020 6.6351% 1.1609%
Mar 09, 2020 4,220.00 1,344.60 Mar 09, 2020 -16.4356% -10.5294%
Mar 06, 2020 5,050.00 1,502.84 Mar 06, 2020 -1.1742% -2.8332%
Mar 05, 2020 5,110.00 1,546.66 Mar 05, 2020 0.5906% 0.1379%
Mar 04, 2020 5,080.00 1,544.53 Mar 04, 2020 3.2520% 2.1103%
Mar 03, 2020 4,920.00 1,512.61 Mar 03, 2020 -7.1698% -1.5536%
Mar 02, 2020 5,300.00 1,536.48 Mar 02, 2020 0.0000% -0.8473%
Feb 28, 2020 5,300.00 1,549.61 Feb 28, 2020 1.9231% -0.4548%
Feb 27, 2020 5,200.00 1,556.69 Feb 27, 2020 -0.9524% -2.0790%
Feb 26, 2020 5,250.00 1,589.74 Feb 26, 2020 -3.8462% -1.4103%
Feb 25, 2020 5,460.00 1,612.48 Feb 25, 2020 -2.6738% -0.6274%
Feb 24, 2020 5,610.00 1,622.66 Feb 24, 2020 -3.2759% -0.5388%
Feb 21, 2020 5,800.00 1,631.45 Feb 21, 2020 -4.2904% -2.2850%
Feb 20, 2020 6,060.00 1,669.60 Feb 20, 2020 -0.8183% -0.3991%
Feb 19, 2020 6,110.00 1,676.29 Feb 19, 2020 0.0000% 0.6563%
Feb 18, 2020 6,110.00 1,665.36 Feb 18, 2020 -1.4516% -0.0018%
Feb 17, 2020 6,200.00 1,665.39 Feb 17, 2020 0.0000% 0.0595%
Feb 14, 2020 6,200.00 1,664.40 Feb 14, 2020 0.0000% 0.0800%
Feb 13, 2020 6,200.00 1,663.07 Feb 13, 2020 -0.4815% 0.2127%
Feb 12, 2020 6,230.00 1,659.54 Feb 12, 2020 1.4658% 0.8704%
Feb 11, 2020 6,140.00 1,645.22 Feb 11, 2020 -1.2862% 0.1248%
Feb 10, 2020 6,220.00 1,643.17 Feb 10, 2020 -1.4263% -0.6968%
Feb 07, 2020 6,310.00 1,654.70 Feb 07, 2020 -1.2520% 0.0447%
Feb 06, 2020 6,390.00 1,653.96 Feb 06, 2020 -2.1440% -0.1413%
Feb 05, 2020 6,530.00 1,656.30 Feb 05, 2020 0.4615% 0.7531%
Feb 04, 2020 6,500.00 1,643.92 Feb 04, 2020 -0.3067% 1.1531%
Feb 03, 2020 6,520.00 1,625.18 Feb 03, 2020 0.3077% 0.0831%
Jan 31, 2020 6,500.00 1,623.83 Jan 31, 2020 -1.2158% -0.8742%
Jan 30, 2020 6,580.00 1,638.15 Jan 30, 2020 0.0000% 0.2656%
Jan 29, 2020 6,580.00 1,633.81 Jan 29, 2020 1.7002% 0.5632%
Jan 28, 2020 6,470.00 1,624.66 Jan 28, 2020 0.3101% 0.0425%
Jan 27, 2020 6,450.00 1,623.97 Jan 27, 2020 -0.7692% -1.4527%
Jan 24, 2020 6,500.00 1,647.91 Jan 24, 2020 -1.5152% -0.0164%
Jan 23, 2020 6,600.00 1,648.18 Jan 23, 2020 -0.4525% -0.1321%
Jan 22, 2020 6,630.00 1,650.36 Jan 22, 2020 -0.4505% -0.1887%
Jan 21, 2020 6,660.00 1,653.48 Jan 21, 2020 -1.1869% -0.1745%
Jan 20, 2020 6,740.00 1,656.37 Jan 20, 2020 1.2012% 0.0199%
Jan 17, 2020 6,660.00 1,656.04 Jan 17, 2020 1.2158% 0.5001%
Jan 16, 2020 6,580.00 1,647.80 Jan 16, 2020 0.1522% -0.0594%
Jan 15, 2020 6,570.00 1,648.78 Jan 15, 2020 -1.0542% -0.2662%
Jan 14, 2020 6,640.00 1,653.18 Jan 14, 2020 -0.3003% 0.0757%
Jan 13, 2020 6,660.00 1,651.93 Jan 13, 2020 -1.6248% -0.1813%
Jan 10, 2020 6,770.00 1,654.93 Jan 10, 2020 -0.5874% 0.0841%
Jan 09, 2020 6,810.00 1,653.54 Jan 09, 2020 -1.0174% -0.2064%
Jan 08, 2020 6,880.00 1,656.96 Jan 08, 2020 -1.0072% -0.4129%
Jan 07, 2020 6,950.00 1,663.83 Jan 07, 2020 -0.7143% -0.7551%
Jan 03, 2020 7,000.00 1,676.49 Jan 03, 2020 -1.6854% 1.0683%
Jan 02, 2020 7,120.00 1,658.77 Jan 02, 2020 -2.4658% -0.2196%
Dec 30, 2019 7,300.00 1,662.42 Dec 30, 2019 5.3391% 0.0728%
Dec 27, 2019 6,930.00 1,661.21 Dec 27, 2019 0.4348% 0.0795%
Dec 26, 2019 6,900.00 1,659.89 Dec 26, 2019 -1.4286% -0.4038%
Dec 24, 2019 7,000.00 1,666.62 Dec 24, 2019 0.5747% 0.0949%
Dec 23, 2019 6,960.00 1,665.04 Dec 23, 2019 0.5780% 1.3501%
Dec 20, 2019 6,920.00 1,642.86 Dec 20, 2019 0.0000% -0.2344%
Dec 19, 2019 6,920.00 1,646.72 Dec 19, 2019 2.0649% 0.6719%
Dec 18, 2019 6,780.00 1,635.73 Dec 18, 2019 -0.2941% 0.6597%
Dec 17, 2019 6,800.00 1,625.01 Dec 17, 2019 0.4431% -0.4283%
Dec 16, 2019 6,770.00 1,632.00 Dec 16, 2019 0.5944% 0.0736%
Dec 13, 2019 6,730.00 1,630.80 Dec 13, 2019 1.5083% 0.7562%
Dec 12, 2019 6,630.00 1,618.56 Dec 12, 2019 2.0000% 0.8248%
Dec 11, 2019 6,500.00 1,605.32 Dec 11, 2019 2.3622% 0.1485%
Dec 10, 2019 6,350.00 1,602.94 Dec 10, 2019 -0.7813% -0.1501%
Dec 09, 2019 6,400.00 1,605.35 Dec 09, 2019 -0.7752% -0.3921%
Dec 06, 2019 6,450.00 1,611.67 Dec 06, 2019 -0.7692% -0.1901%
Dec 05, 2019 6,500.00 1,614.74 Dec 05, 2019 1.5625% 0.1625%
Dec 04, 2019 6,400.00 1,612.12 Dec 04, 2019 1.2658% 1.3976%
Dec 03, 2019 6,320.00 1,589.90 Dec 03, 2019 0.0000% -0.5274%
Dec 02, 2019 6,320.00 1,598.33 Dec 02, 2019 1.9355% -0.8431%
Nov 29, 2019 6,200.00 1,611.92 Nov 29, 2019 -2.6688% 0.5226%
Nov 28, 2019 6,370.00 1,603.54 Nov 28, 2019 1.9200% 1.0212%
Nov 27, 2019 6,250.00 1,587.33 Nov 27, 2019 1.1327% -0.6155%
Nov 26, 2019 6,180.00 1,597.16 Nov 26, 2019 -6.3636% -0.2280%
Nov 25, 2019 6,600.00 1,600.81 Nov 25, 2019 -0.3021% -0.8074%
Nov 22, 2019 6,620.00 1,613.84 Nov 22, 2019 0.4552% 0.8845%
Nov 21, 2019 6,590.00 1,599.69 Nov 21, 2019 -0.1515% -0.0500%
Nov 20, 2019 6,600.00 1,600.49 Nov 20, 2019 -3.0837% -0.4410%
Nov 19, 2019 6,810.00 1,607.58 Nov 19, 2019 0.1471% -0.9342%
Nov 18, 2019 6,800.00 1,622.74 Nov 18, 2019 -1.4493% -0.2772%
Nov 15, 2019 6,900.00 1,627.25 Nov 15, 2019 1.4706% 0.8272%
Nov 14, 2019 6,800.00 1,613.90 Nov 14, 2019 -1.3062% -0.6378%
Nov 13, 2019 6,890.00 1,624.26 Nov 13, 2019 -0.8633% -0.4755%
Nov 12, 2019 6,950.00 1,632.02 Nov 12, 2019 0.7246% -0.2573%
Nov 08, 2019 6,900.00 1,636.23 Nov 08, 2019 -5.8663% -1.1777%
Nov 07, 2019 7,330.00 1,655.73 Nov 07, 2019 0.6868% -0.0857%
Nov 06, 2019 7,280.00 1,657.15 Nov 06, 2019 -1.4885% -0.5127%
Nov 05, 2019 7,390.00 1,665.69 Nov 05, 2019 -0.5384% 1.2036%
Nov 01, 2019 7,430.00 1,645.88 Nov 01, 2019 -2.6212% 0.7795%
Oct 31, 2019 7,630.00 1,633.15 Oct 31, 2019 2.9690% -0.0471%
Oct 30, 2019 7,410.00 1,633.92 Oct 30, 2019 0.8163% 0.0392%
Oct 29, 2019 7,350.00 1,633.28 Oct 29, 2019 0.1362% 0.6954%
Oct 28, 2019 7,340.00 1,622.00 Oct 28, 2019 0.0000% -0.4022%
Oct 25, 2019 7,340.00 1,628.55 Oct 25, 2019 -0.4071% 0.7735%
Oct 24, 2019 7,370.00 1,616.05 Oct 24, 2019 -0.4054% 0.1692%
Oct 23, 2019 7,400.00 1,613.32 Oct 23, 2019 -0.8043% -0.0062%
Oct 22, 2019 7,460.00 1,613.42 Oct 22, 2019 -0.5333% 0.9928%
Oct 21, 2019 7,500.00 1,597.56 Oct 21, 2019 0.8065% 1.2004%
Oct 18, 2019 7,440.00 1,578.61 Oct 18, 2019 0.5405% -0.0013%
Oct 17, 2019 7,400.00 1,578.63 Oct 17, 2019 -1.3333% -0.0557%
Oct 16, 2019 7,500.00 1,579.51 Oct 16, 2019 0.0000% 0.0393%
Oct 15, 2019 7,500.00 1,578.89 Oct 15, 2019 -0.1332% -0.7524%
Oct 11, 2019 7,510.00 1,590.86 Oct 11, 2019 0.1333% 0.4686%
Oct 10, 2019 7,500.00 1,583.44 Oct 10, 2019 0.0000% -0.3693%
Oct 09, 2019 7,500.00 1,589.31 Oct 09, 2019 -0.7937% -0.0365%
Oct 08, 2019 7,560.00 1,589.89 Oct 08, 2019 0.0000% -0.4415%
Oct 07, 2019 7,560.00 1,596.94 Oct 07, 2019 -0.2639% 0.2442%
Oct 04, 2019 7,580.00 1,593.05 Oct 04, 2019 2.7100% 0.2789%
Oct 03, 2019 7,380.00 1,588.62 Oct 03, 2019 -0.8065% 0.8757%
Oct 02, 2019 7,440.00 1,574.83 Oct 02, 2019 2.9046% -0.4796%
Oct 01, 2019 7,230.00 1,582.42 Oct 01, 2019 -2.8226% 0.2826%
Sep 30, 2019 7,440.00 1,577.96 Sep 30, 2019 -1.0638% -0.4435%
Sep 27, 2019 7,520.00 1,584.99 Sep 27, 2019 -2.3377% -1.0266%
Sep 26, 2019 7,700.00 1,601.43 Sep 26, 2019 0.2604% 0.3182%
Sep 25, 2019 7,680.00 1,596.35 Sep 25, 2019 3.9242% 0.3306%
Sep 24, 2019 7,390.00 1,591.09 Sep 24, 2019 -1.0710% -0.3794%
Sep 23, 2019 7,470.00 1,597.15 Sep 23, 2019 -0.4000% 0.1838%
Sep 20, 2019 7,500.00 1,594.22 Sep 20, 2019 0.0000% 0.0075%
Sep 19, 2019 7,500.00 1,594.10 Sep 19, 2019 -0.7937% -0.2041%
Sep 18, 2019 7,560.00 1,597.36 Sep 18, 2019 -0.5263% -0.0363%
Sep 17, 2019 7,600.00 1,597.94 Sep 17, 2019 0.3963% -0.1681%
Sep 16, 2019 7,570.00 1,600.63 Sep 16, 2019 -0.1319% 1.2672%
Sep 13, 2019 7,580.00 1,580.60 Sep 13, 2019 -0.7853% -0.4447%
Sep 12, 2019 7,640.00 1,587.66 Sep 12, 2019 -0.7792% 0.1223%
Sep 11, 2019 7,700.00 1,585.72 Sep 11, 2019 0.7853% 0.8208%
Sep 10, 2019 7,640.00 1,572.81 Sep 10, 2019 -0.9079% -0.2499%
Sep 09, 2019 7,710.00 1,576.75 Sep 09, 2019 -0.1295% 0.5882%
Sep 06, 2019 7,720.00 1,567.53 Sep 06, 2019 0.2597% 0.0115%
Sep 05, 2019 7,700.00 1,567.35 Sep 05, 2019 1.1827% 0.0932%
Sep 04, 2019 7,610.00 1,565.89 Sep 04, 2019 0.5284% 0.2818%
Sep 03, 2019 7,570.00 1,561.49 Sep 03, 2019 -0.9162% 0.0436%
Sep 02, 2019 7,640.00 1,560.81 Sep 02, 2019 -0.5208% 0.0827%
Aug 30, 2019 7,680.00 1,559.52 Aug 30, 2019 -0.2597% 1.1126%
Aug 29, 2019 7,700.00 1,542.36 Aug 29, 2019 1.1827% 0.3690%
Aug 28, 2019 7,610.00 1,536.69 Aug 28, 2019 -1.1688% 0.3382%
Aug 27, 2019 7,700.00 1,531.51 Aug 27, 2019 2.3936% 0.8183%
Aug 26, 2019 7,520.00 1,519.08 Aug 26, 2019 4.1551% 0.9161%
Aug 23, 2019 7,220.00 1,505.29 Aug 23, 2019 0.1387% -1.4192%
Aug 22, 2019 7,210.00 1,526.96 Aug 22, 2019 -2.3035% -0.9471%
Aug 21, 2019 7,380.00 1,541.56 Aug 21, 2019 1.2346% -0.4456%
Aug 20, 2019 7,290.00 1,548.46 Aug 20, 2019 0.4132% 0.3662%
Aug 16, 2019 7,260.00 1,542.81 Aug 16, 2019 1.1142% 1.2216%
Aug 15, 2019 7,180.00 1,524.19 Aug 15, 2019 1.4124% 0.5535%
Aug 14, 2019 7,080.00 1,515.80 Aug 14, 2019 -2.3448% -2.4952%
Aug 13, 2019 7,250.00 1,554.59 Aug 13, 2019 0.2766% 1.5276%
Aug 12, 2019 7,230.00 1,531.20 Aug 12, 2019 -0.6868% -0.4292%
Aug 09, 2019 7,280.00 1,537.80 Aug 09, 2019 -1.2212% -0.4944%
Aug 08, 2019 7,370.00 1,545.44 Aug 08, 2019 2.9330% 2.1556%
Aug 06, 2019 7,160.00 1,512.83 Aug 06, 2019 -0.5556% 0.6540%
Aug 05, 2019 7,200.00 1,503.00 Aug 05, 2019 -2.8340% -2.6163%
Aug 02, 2019 7,410.00 1,543.38 Aug 02, 2019 -1.2000% 0.3772%
Aug 01, 2019 7,500.00 1,537.58 Aug 01, 2019 -2.4707% -1.5716%
Jul 31, 2019 7,690.00 1,562.13 Jul 31, 2019 0.7864% -0.3782%
Jul 30, 2019 7,630.00 1,568.06 Jul 30, 2019 -0.1309% -1.0850%
Jul 29, 2019 7,640.00 1,585.26 Jul 29, 2019 -0.3911% 0.2974%
Jul 26, 2019 7,670.00 1,580.56 Jul 26, 2019 -1.5404% -0.9345%
Jul 25, 2019 7,790.00 1,595.47 Jul 25, 2019 0.3866% 0.1733%
Jul 24, 2019 7,760.00 1,592.71 Jul 24, 2019 -0.8940% -0.5892%
Jul 23, 2019 7,830.00 1,602.15 Jul 23, 2019 -0.2548% 0.4836%
Jul 22, 2019 7,850.00 1,594.44 Jul 22, 2019 0.0000% -0.3718%
Jul 19, 2019 7,850.00 1,600.39 Jul 19, 2019 0.8997% 0.8463%
Jul 18, 2019 7,780.00 1,586.96 Jul 18, 2019 -1.6435% -1.2612%
Jul 17, 2019 7,910.00 1,607.23 Jul 17, 2019 -0.8772% -0.7650%
Jul 16, 2019 7,980.00 1,619.62 Jul 16, 2019 1.5267% 0.9103%
Jul 15, 2019 7,860.00 1,605.01 Jul 15, 2019 0.8986% -0.0087%
Jul 12, 2019 7,790.00 1,605.15 Jul 12, 2019 0.0000% 0.2905%
Jul 11, 2019 7,790.00 1,600.50 Jul 11, 2019 -0.3836% -0.0256%
Jul 10, 2019 7,820.00 1,600.91 Jul 10, 2019 0.2564% 0.7559%
Jul 09, 2019 7,800.00 1,588.90 Jul 09, 2019 0.1284% 0.4946%
Jul 08, 2019 7,790.00 1,581.08 Jul 08, 2019 0.9067% 0.1197%
Jul 05, 2019 7,720.00 1,579.19 Jul 05, 2019 1.4455% 0.8448%
Jul 04, 2019 7,610.00 1,565.96 Jul 04, 2019 0.2635% 0.1432%
Jul 03, 2019 7,590.00 1,563.72 Jul 03, 2019 0.3968% 1.2929%
Jul 02, 2019 7,560.00 1,543.76 Jul 02, 2019 0.8000% -0.3370%
Jun 28, 2019 7,500.00 1,548.98 Jun 28, 2019 0.0000% 0.0834%
Jun 27, 2019 7,500.00 1,547.69 Jun 27, 2019 1.3514% -0.1310%
Jun 26, 2019 7,400.00 1,549.72 Jun 26, 2019 -2.1164% -0.5225%
Jun 25, 2019 7,560.00 1,557.86 Jun 25, 2019 0.2653% -0.1493%
Jun 21, 2019 7,540.00 1,560.19 Jun 21, 2019 0.6676% 0.3551%
Jun 20, 2019 7,490.00 1,554.67 Jun 20, 2019 0.5369% 0.5452%
Jun 19, 2019 7,450.00 1,546.24 Jun 19, 2019 0.0000% 0.5482%
Jun 18, 2019 7,450.00 1,537.81 Jun 18, 2019 1.7760% 1.2857%
Jun 17, 2019 7,320.00 1,518.29 Jun 17, 2019 0.2740% -0.5287%
Jun 14, 2019 7,300.00 1,526.36 Jun 14, 2019 -0.6803% 0.3069%
Jun 13, 2019 7,350.00 1,521.69 Jun 13, 2019 0.0000% 0.5637%
Jun 12, 2019 7,350.00 1,513.16 Jun 12, 2019 -0.4065% -0.4480%
Jun 11, 2019 7,380.00 1,519.97 Jun 11, 2019 1.9337% 1.3881%
Jun 10, 2019 7,240.00 1,499.16 Jun 10, 2019 -1.4966% -0.7060%
Jun 07, 2019 7,350.00 1,509.82 Jun 07, 2019 2.0833% 1.3309%
Jun 06, 2019 7,200.00 1,489.99 Jun 06, 2019 -1.5048% 0.4429%
Jun 05, 2019 7,310.00 1,483.42 Jun 05, 2019 -0.6793% -0.9303%
Jun 04, 2019 7,360.00 1,497.35 Jun 04, 2019 0.9602% 0.6960%
May 31, 2019 7,290.00 1,487.00 May 31, 2019 0.5517% -0.0040%
May 30, 2019 7,250.00 1,487.06 May 30, 2019 1.2570% 0.3604%
May 29, 2019 7,160.00 1,481.72 May 29, 2019 1.2730% 1.2533%
May 28, 2019 7,070.00 1,463.38 May 28, 2019 -0.7022% -1.1236%
May 27, 2019 7,120.00 1,480.01 May 27, 2019 -0.5587% -0.6311%
May 24, 2019 7,160.00 1,489.41 May 24, 2019 1.5603% 1.1724%
May 23, 2019 7,050.00 1,472.15 May 23, 2019 -1.2605% -1.1602%
May 22, 2019 7,140.00 1,489.43 May 22, 2019 0.2809% -0.2665%
May 21, 2019 7,120.00 1,493.41 May 21, 2019 1.4245% 0.7196%
May 20, 2019 7,020.00 1,482.74 May 20, 2019 -3.3058% -1.1540%
May 17, 2019 7,260.00 1,500.05 May 17, 2019 -0.9550% -0.2003%
May 16, 2019 7,330.00 1,503.06 May 16, 2019 -0.9459% 0.1006%
May 15, 2019 7,400.00 1,501.55 May 15, 2019 -0.6711% -0.5010%
May 14, 2019 7,450.00 1,509.11 May 14, 2019 -2.6144% -0.4420%
May 13, 2019 7,650.00 1,515.81 May 13, 2019 -2.5478% -2.2298%
May 10, 2019 7,850.00 1,550.38 May 10, 2019 -0.1272% 0.5063%
May 09, 2019 7,860.00 1,542.57 May 09, 2019 -0.8827% 0.2118%
May 08, 2019 7,930.00 1,539.31 May 08, 2019 0.2528% 0.2638%
May 07, 2019 7,910.00 1,535.26 May 07, 2019 -1.0013% -0.8973%
May 06, 2019 7,990.00 1,549.16 May 06, 2019 -0.1250% -0.3999%
May 03, 2019 8,000.00 1,555.38 May 03, 2019 -0.4975% -0.4251%
May 02, 2019 8,040.00 1,562.02 May 02, 2019 -0.3717% -0.7384%
Apr 30, 2019 8,070.00 1,573.64 Apr 30, 2019 -0.1238% -1.0526%
Apr 29, 2019 8,080.00 1,590.38 Apr 29, 2019 -0.1236% -0.4613%
Apr 26, 2019 8,090.00 1,597.75 Apr 26, 2019 0.0000% -0.1288%
Apr 25, 2019 8,090.00 1,599.81 Apr 25, 2019 0.1238% -0.0225%
Apr 24, 2019 8,080.00 1,600.17 Apr 24, 2019 0.3727% 0.3229%
Apr 23, 2019 8,050.00 1,595.02 Apr 23, 2019 -0.3713% 0.2413%
Apr 22, 2019 8,080.00 1,591.18 Apr 22, 2019 -0.3699% 1.0716%
Apr 17, 2019 8,110.00 1,574.31 Apr 17, 2019 0.3713% -0.4502%
Apr 16, 2019 8,080.00 1,581.43 Apr 16, 2019 0.4975% 0.5519%
Apr 15, 2019 8,040.00 1,572.75 Apr 15, 2019 -0.4950% -2.0075%
Apr 12, 2019 8,080.00 1,604.97 Apr 12, 2019 -0.4926% -0.4114%
Apr 11, 2019 8,120.00 1,611.60 Apr 11, 2019 -0.1230% -0.8374%
Apr 10, 2019 8,130.00 1,625.21 Apr 10, 2019 1.1194% 0.2350%
Apr 09, 2019 8,040.00 1,621.40 Apr 09, 2019 -0.6180% 0.3124%
Apr 08, 2019 8,090.00 1,616.35 Apr 08, 2019 1.1250% 1.0326%
Apr 05, 2019 8,000.00 1,599.83 Apr 05, 2019 0.2506% 0.6087%
Apr 04, 2019 7,980.00 1,590.15 Apr 04, 2019 -0.3745% -0.0308%
Apr 03, 2019 8,010.00 1,590.64 Apr 03, 2019 0.7547% 0.7046%
Apr 02, 2019 7,950.00 1,579.51 Apr 02, 2019 0.8883% -0.1511%
Apr 01, 2019 7,880.00 1,581.90 Apr 01, 2019 0.0000% -0.3678%
Mar 29, 2019 7,880.00 1,587.74 Mar 29, 2019 0.0000% 1.1357%
Mar 28, 2019 7,880.00 1,569.91 Mar 28, 2019 0.7673% -0.1761%
Mar 27, 2019 7,820.00 1,572.68 Mar 27, 2019 -1.5113% -2.1375%
Mar 26, 2019 7,940.00 1,607.03 Mar 26, 2019 0.5063% 0.6161%
Mar 22, 2019 7,900.00 1,597.19 Mar 22, 2019 -2.4691% -2.0910%
Mar 21, 2019 8,100.00 1,631.30 Mar 21, 2019 0.0000% 0.1892%
Mar 20, 2019 8,100.00 1,628.22 Mar 20, 2019 1.2500% 0.8992%
Mar 19, 2019 8,000.00 1,613.71 Mar 19, 2019 2.5641% 0.4569%
Mar 18, 2019 7,800.00 1,606.37 Mar 18, 2019 0.7752% 1.6870%
Mar 15, 2019 7,740.00 1,579.72 Mar 15, 2019 -2.0253% 0.2927%
Mar 14, 2019 7,900.00 1,575.11 Mar 14, 2019 0.2538% 0.9427%
Mar 13, 2019 7,880.00 1,560.40 Mar 13, 2019 -0.2532% 1.7641%
Mar 12, 2019 7,900.00 1,533.35 Mar 12, 2019 0.7653% 0.4955%
Mar 11, 2019 7,840.00 1,525.79 Mar 11, 2019 1.4230% 1.5156%
Mar 08, 2019 7,730.00 1,503.01 Mar 08, 2019 -1.1509% -0.9770%
Mar 07, 2019 7,820.00 1,517.84 Mar 07, 2019 -1.2626% -0.9282%
Mar 06, 2019 7,920.00 1,532.06 Mar 06, 2019 -0.3774% 0.9123%
Mar 05, 2019 7,950.00 1,518.21 Mar 05, 2019 -1.3648% 0.0798%
Mar 04, 2019 8,060.00 1,517.00 Mar 04, 2019 -0.6165% 0.1089%
Mar 01, 2019 8,110.00 1,515.35 Mar 01, 2019 -0.2460% 0.4694%
Feb 28, 2019 8,130.00 1,508.27 Feb 28, 2019 -0.1229% -0.5519%
Feb 27, 2019 8,140.00 1,516.64 Feb 27, 2019 1.8773% -0.2178%
Feb 26, 2019 7,990.00 1,519.95 Feb 26, 2019 2.1739% 0.6669%
Feb 25, 2019 7,820.00 1,509.88 Feb 25, 2019 0.2564% 1.2160%
Feb 22, 2019 7,800.00 1,491.74 Feb 22, 2019 0.0000% 0.8962%
Feb 21, 2019 7,800.00 1,478.49 Feb 21, 2019 0.0000% -0.0101%
Feb 20, 2019 7,800.00 1,478.64 Feb 20, 2019 -0.1280% 0.0595%
Feb 19, 2019 7,810.00 1,477.76 Feb 19, 2019 -2.8607% -0.3325%
Feb 18, 2019 8,040.00 1,482.69 Feb 18, 2019 -1.3497% -0.4131%
Feb 15, 2019 8,150.00 1,488.84 Feb 15, 2019 0.0000% 0.8160%
Feb 14, 2019 8,150.00 1,476.79 Feb 14, 2019 0.1229% 0.2866%
Feb 13, 2019 8,140.00 1,472.57 Feb 13, 2019 -0.7317% -0.0787%
Feb 12, 2019 8,200.00 1,473.73 Feb 12, 2019 0.0000% 0.3616%
Feb 11, 2019 8,200.00 1,468.42 Feb 11, 2019 0.6135% -0.0238%
Feb 08, 2019 8,150.00 1,468.77 Feb 08, 2019 -0.6098% -0.2269%
Feb 07, 2019 8,200.00 1,472.11 Feb 07, 2019 -1.2048% -1.1277%
Feb 06, 2019 8,300.00 1,488.90 Feb 06, 2019 -0.5988% -0.3007%
Feb 05, 2019 8,350.00 1,493.39 Feb 05, 2019 0.8454% 1.2509%
Feb 04, 2019 8,280.00 1,474.94 Feb 04, 2019 -0.9569% 0.8830%
Feb 01, 2019 8,360.00 1,462.03 Feb 01, 2019 3.4653% 1.0380%
Jan 31, 2019 8,080.00 1,447.01 Jan 31, 2019 0.3727% -0.1821%
Jan 30, 2019 8,050.00 1,449.65 Jan 30, 2019 2.0279% 0.8487%
Jan 29, 2019 7,890.00 1,437.45 Jan 29, 2019 0.1269% 0.5083%
Jan 28, 2019 7,880.00 1,430.18 Jan 28, 2019 0.3822% 0.3304%
Jan 25, 2019 7,850.00 1,425.47 Jan 25, 2019 1.9481% 0.6148%
Jan 24, 2019 7,700.00 1,416.76 Jan 24, 2019 2.6667% 0.7280%
Jan 23, 2019 7,500.00 1,406.52 Jan 23, 2019 0.5362% 0.1838%
Jan 22, 2019 7,460.00 1,403.94 Jan 22, 2019 4.4818% 0.3574%
Jan 21, 2019 7,140.00 1,398.94 Jan 21, 2019 0.8475% 0.4300%
Jan 18, 2019 7,080.00 1,392.95 Jan 18, 2019 0.2833% 0.1100%
Jan 17, 2019 7,060.00 1,391.42 Jan 17, 2019 0.1418% 0.0057%
Jan 16, 2019 7,050.00 1,391.34 Jan 16, 2019 0.0000% -0.1256%
Jan 15, 2019 7,050.00 1,393.09 Jan 15, 2019 -0.4237% -0.0079%
Jan 14, 2019 7,080.00 1,393.20 Jan 14, 2019 -0.2817% 0.3472%
Jan 11, 2019 7,100.00 1,388.38 Jan 11, 2019 0.0000% 0.3114%
Jan 10, 2019 7,100.00 1,384.07 Jan 10, 2019 0.2825% 0.4689%
Jan 09, 2019 7,080.00 1,377.61 Jan 09, 2019 -0.2817% 0.6848%
Jan 08, 2019 7,100.00 1,368.24 Jan 08, 2019 0.0000% 0.8469%
Jan 04, 2019 7,100.00 1,356.75 Jan 04, 2019 -1.2517% 0.6096%
Jan 03, 2019 7,190.00 1,348.53 Jan 03, 2019 1.2676% 1.1802%
Jan 02, 2019 7,100.00 1,332.80 Jan 02, 2019 2.0115% 0.5181%
Dec 28, 2018 6,960.00 1,325.93 Dec 28, 2018 -0.2865% 0.0709%
Dec 27, 2018 6,980.00 1,324.99 Dec 27, 2018 -0.4280% -0.3130%
Dec 26, 2018 7,010.00 1,329.15 Dec 26, 2018 -1.5449% 2.1166%
Dec 24, 2018 7,120.00 1,301.60 Dec 24, 2018 1.7143% -0.0200%
Dec 21, 2018 7,000.00 1,301.86 Dec 21, 2018 2.6393% 0.2688%
Dec 20, 2018 6,820.00 1,298.37 Dec 20, 2018 -2.5714% -2.5504%
Dec 19, 2018 7,000.00 1,332.35 Dec 19, 2018 0.0000% -0.2837%
Dec 18, 2018 7,000.00 1,336.14 Dec 18, 2018 -1.2694% 0.0374%
Dec 17, 2018 7,090.00 1,335.64 Dec 17, 2018 1.5759% -1.7413%
Dec 14, 2018 6,980.00 1,359.31 Dec 14, 2018 0.0000% -0.4424%
Dec 13, 2018 6,980.00 1,365.35 Dec 13, 2018 -0.2857% -0.6505%
Dec 12, 2018 7,000.00 1,374.29 Dec 12, 2018 0.1431% 0.0684%
Dec 11, 2018 6,990.00 1,373.35 Dec 11, 2018 -0.1429% -0.2672%
Dec 10, 2018 7,000.00 1,377.03 Dec 10, 2018 0.2865% -0.3921%
Dec 07, 2018 6,980.00 1,382.45 Dec 07, 2018 0.2874% -0.5432%
Dec 06, 2018 6,960.00 1,390.00 Dec 06, 2018 -0.5714% -1.3071%
Dec 05, 2018 7,000.00 1,408.41 Dec 05, 2018 0.0000% 0.6216%
Dec 04, 2018 7,000.00 1,399.71 Dec 04, 2018 0.0000% -0.4197%
Dec 03, 2018 7,000.00 1,405.61 Dec 03, 2018 0.0000% 1.9119%
Nov 30, 2018 7,000.00 1,379.24 Nov 30, 2018 -0.2849% -0.5451%
Nov 29, 2018 7,020.00 1,386.80 Nov 29, 2018 0.2857% 0.1206%
Nov 28, 2018 7,000.00 1,385.13 Nov 28, 2018 0.0000% 0.1345%
Nov 27, 2018 7,000.00 1,383.27 Nov 27, 2018 -0.7092% -0.7541%
Nov 26, 2018 7,050.00 1,393.78 Nov 26, 2018 -0.1416% 1.6682%
Nov 23, 2018 7,060.00 1,370.91 Nov 23, 2018 0.0000% -1.2526%
Nov 22, 2018 7,060.00 1,388.30 Nov 22, 2018 0.0000% -0.1360%
Nov 21, 2018 7,060.00 1,390.19 Nov 21, 2018 0.1418% 0.0684%
Nov 20, 2018 7,050.00 1,389.24 Nov 20, 2018 -1.2605% -2.3786%
Nov 19, 2018 7,140.00 1,423.09 Nov 19, 2018 1.2766% -0.9611%
Nov 16, 2018 7,050.00 1,436.90 Nov 16, 2018 0.7143% 0.6966%
Nov 15, 2018 7,000.00 1,426.96 Nov 15, 2018 -0.1427% 1.8159%
Nov 14, 2018 7,010.00 1,401.51 Nov 14, 2018 0.1429% 1.0192%
Nov 13, 2018 7,000.00 1,387.37 Nov 13, 2018 1.3025% -2.2917%
Nov 09, 2018 6,910.00 1,419.91 Nov 09, 2018 -1.2857% -0.3544%
Nov 08, 2018 7,000.00 1,424.96 Nov 08, 2018 0.0000% 0.1237%
Nov 07, 2018 7,000.00 1,423.20 Nov 07, 2018 0.1431% 1.5346%
Nov 06, 2018 6,990.00 1,401.69 Nov 06, 2018 0.0000% 0.7707%
Nov 02, 2018 6,990.00 1,390.97 Nov 02, 2018 -0.2853% 0.5748%
Nov 01, 2018 7,010.00 1,383.02 Nov 01, 2018 -0.1425% -0.6580%
Oct 31, 2018 7,020.00 1,392.18 Oct 31, 2018 0.7174% -0.1964%
Oct 30, 2018 6,970.00 1,394.92 Oct 30, 2018 -0.8535% 0.1767%
Oct 29, 2018 7,030.00 1,392.46 Oct 29, 2018 0.1425% -0.3371%
Oct 26, 2018 7,020.00 1,397.17 Oct 26, 2018 1.4451% 0.1204%
Oct 25, 2018 6,920.00 1,395.49 Oct 25, 2018 -1.4245% -1.1686%
Oct 24, 2018 7,020.00 1,411.99 Oct 24, 2018 -1.8182% -1.5280%
Oct 23, 2018 7,150.00 1,433.90 Oct 23, 2018 -0.9695% -0.4499%
Oct 22, 2018 7,220.00 1,440.38 Oct 22, 2018 -1.0959% -0.8262%
Oct 19, 2018 7,300.00 1,452.38 Oct 19, 2018 0.0000% -0.6077%
Oct 18, 2018 7,300.00 1,461.26 Oct 18, 2018 -1.3514% -1.0208%
Oct 17, 2018 7,400.00 1,476.33 Oct 17, 2018 1.3699% -0.1812%
Oct 16, 2018 7,300.00 1,479.01 Oct 16, 2018 0.0000% 1.1144%
Oct 12, 2018 7,300.00 1,462.71 Oct 12, 2018 -1.3514% 0.1877%
Oct 11, 2018 7,400.00 1,459.97 Oct 11, 2018 1.3699% -1.3367%
Oct 10, 2018 7,300.00 1,479.75 Oct 10, 2018 0.9682% -1.1886%
Oct 09, 2018 7,230.00 1,497.55 Oct 09, 2018 -2.2973% 0.8343%
Oct 08, 2018 7,400.00 1,485.16 Oct 08, 2018 0.0000% -0.6575%
Oct 05, 2018 7,400.00 1,494.99 Oct 05, 2018 -3.8961% -1.4743%
Oct 04, 2018 7,700.00 1,517.36 Oct 04, 2018 0.0000% -0.4918%
Oct 03, 2018 7,700.00 1,524.86 Oct 03, 2018 0.0000% 0.8545%
Oct 02, 2018 7,700.00 1,511.94 Oct 02, 2018 0.5222% -0.0681%
Oct 01, 2018 7,660.00 1,512.97 Oct 01, 2018 -0.5195% 0.4581%
Sep 28, 2018 7,700.00 1,506.07 Sep 28, 2018 0.0000% 0.5293%
Sep 27, 2018 7,700.00 1,498.14 Sep 27, 2018 -0.2591% 0.7444%
Sep 26, 2018 7,720.00 1,487.07 Sep 26, 2018 0.1297% -0.1028%
Sep 25, 2018 7,710.00 1,488.60 Sep 25, 2018 0.3906% -0.2499%
Sep 24, 2018 7,680.00 1,492.33 Sep 24, 2018 -0.1300% 0.6298%
Sep 21, 2018 7,690.00 1,482.99 Sep 21, 2018 2.2606% -0.1932%
Sep 20, 2018 7,520.00 1,485.86 Sep 20, 2018 -2.0833% -1.3131%
Sep 19, 2018 7,680.00 1,505.63 Sep 19, 2018 -0.2597% -0.2663%
Sep 18, 2018 7,700.00 1,509.65 Sep 18, 2018 0.9174% 0.9529%
Sep 17, 2018 7,630.00 1,495.40 Sep 17, 2018 0.3947% -0.1876%
Sep 14, 2018 7,600.00 1,498.21 Sep 14, 2018 -0.5236% -0.2065%
Sep 13, 2018 7,640.00 1,501.31 Sep 13, 2018 -0.9079% -0.6005%
Sep 12, 2018 7,710.00 1,510.38 Sep 12, 2018 -1.6582% 2.0134%
Sep 11, 2018 7,840.00 1,480.57 Sep 11, 2018 4.5333% 0.5952%
Sep 10, 2018 7,500.00 1,471.81 Sep 10, 2018 -1.3158% -0.2771%
Sep 07, 2018 7,600.00 1,475.90 Sep 07, 2018 -3.0612% -0.6235%
Sep 06, 2018 7,840.00 1,485.16 Sep 06, 2018 -5.7692% -1.5759%
Sep 05, 2018 8,320.00 1,508.94 Sep 05, 2018 -3.3682% -1.3984%
Sep 04, 2018 8,610.00 1,530.34 Sep 04, 2018 -2.3810% -0.3789%
Sep 03, 2018 8,820.00 1,536.16 Sep 03, 2018 -2.2173% -0.4285%
Aug 31, 2018 9,020.00 1,542.77 Aug 31, 2018 3.0857% 0.1402%
Aug 30, 2018 8,750.00 1,540.61 Aug 30, 2018 -2.7778% -0.1989%
Aug 29, 2018 9,000.00 1,543.68 Aug 29, 2018 0.5587% -0.2965%
Aug 28, 2018 8,950.00 1,548.27 Aug 28, 2018 -0.5556% 0.2558%
Aug 27, 2018 9,000.00 1,544.32 Aug 27, 2018 -1.0989% 0.3652%
Aug 24, 2018 9,100.00 1,538.70 Aug 24, 2018 -0.6550% 0.2698%
Aug 23, 2018 9,160.00 1,534.56 Aug 23, 2018 -0.1091% -0.0996%
Aug 22, 2018 9,170.00 1,536.09 Aug 22, 2018 0.1092% 0.1885%
Aug 21, 2018 9,160.00 1,533.20 Aug 21, 2018 0.6593% 0.3022%
Aug 17, 2018 9,100.00 1,528.58 Aug 17, 2018 0.1100% 0.2157%
Aug 16, 2018 9,090.00 1,525.29 Aug 16, 2018 0.4420% 0.3078%
Aug 15, 2018 9,050.00 1,520.61 Aug 15, 2018 0.3326% -0.2041%
Aug 14, 2018 9,020.00 1,523.72 Aug 14, 2018 0.6696% 0.2428%
Aug 13, 2018 8,960.00 1,520.03 Aug 13, 2018 -0.9945% -0.3233%
Aug 10, 2018 9,050.00 1,524.96 Aug 10, 2018 -1.6304% -0.4667%
Aug 09, 2018 9,200.00 1,532.11 Aug 09, 2018 1.0989% -0.6240%
Aug 08, 2018 9,100.00 1,541.73 Aug 08, 2018 2.2472% 0.8926%
Aug 06, 2018 8,900.00 1,528.09 Aug 06, 2018 -3.2609% -0.2526%
Aug 03, 2018 9,200.00 1,531.96 Aug 03, 2018 0.1088% 0.1825%
Aug 02, 2018 9,190.00 1,529.17 Aug 02, 2018 -0.1087% -0.7297%
Aug 01, 2018 9,200.00 1,540.41 Aug 01, 2018 0.0000% 0.9046%
Jul 31, 2018 9,200.00 1,526.60 Jul 31, 2018 -0.9688% -1.3907%
Jul 30, 2018 9,290.00 1,548.13 Jul 30, 2018 0.3240% 0.7812%
Jul 27, 2018 9,260.00 1,536.13 Jul 27, 2018 -0.8565% -0.0800%
Jul 26, 2018 9,340.00 1,537.36 Jul 26, 2018 -1.0593% 0.6521%
Jul 25, 2018 9,440.00 1,527.40 Jul 25, 2018 -1.2552% -1.1411%
Jul 24, 2018 9,560.00 1,545.03 Jul 24, 2018 -0.5203% -0.2685%
Jul 23, 2018 9,610.00 1,549.19 Jul 23, 2018 -0.1040% 0.1196%
Jul 19, 2018 9,620.00 1,547.34 Jul 19, 2018 -0.5171% -0.3099%
Jul 18, 2018 9,670.00 1,552.15 Jul 18, 2018 0.1035% 0.1406%
Jul 17, 2018 9,660.00 1,549.97 Jul 17, 2018 -0.1034% -0.0877%
Jul 16, 2018 9,670.00 1,551.33 Jul 16, 2018 -0.4119% 0.2961%
Jul 13, 2018 9,710.00 1,546.75 Jul 13, 2018 0.1031% 0.0796%
Jul 12, 2018 9,700.00 1,545.52 Jul 12, 2018 -1.0204% -0.5553%
Jul 11, 2018 9,800.00 1,554.15 Jul 11, 2018 0.0000% -0.4490%
Jul 10, 2018 9,800.00 1,561.16 Jul 10, 2018 1.1352% 0.3710%
Jul 09, 2018 9,690.00 1,555.39 Jul 09, 2018 -0.1031% -0.1412%
Jul 06, 2018 9,700.00 1,557.59 Jul 06, 2018 -1.5228% -0.5973%
Jul 05, 2018 9,850.00 1,566.95 Jul 05, 2018 0.3055% -0.2514%
Jul 04, 2018 9,820.00 1,570.90 Jul 04, 2018 0.2041% 0.6168%
Jul 03, 2018 9,800.00 1,561.27 Jul 03, 2018 0.0000% -0.9981%
Jun 29, 2018 9,800.00 1,577.01 Jun 29, 2018 0.7194% 1.3757%
Jun 28, 2018 9,730.00 1,555.61 Jun 28, 2018 0.2060% 0.3393%
Jun 27, 2018 9,710.00 1,550.35 Jun 27, 2018 -0.4103% 0.4243%
Jun 26, 2018 9,750.00 1,543.80 Jun 26, 2018 1.5625% 1.3884%
Jun 25, 2018 9,600.00 1,522.66 Jun 25, 2018 0.0000% -0.0085%
Jun 22, 2018 9,600.00 1,522.79 Jun 22, 2018 0.8403% -0.7560%
Jun 21, 2018 9,520.00 1,534.39 Jun 21, 2018 0.4219% 0.1390%
Jun 20, 2018 9,480.00 1,532.26 Jun 20, 2018 0.8511% -0.3408%
Jun 19, 2018 9,400.00 1,537.50 Jun 19, 2018 -0.6342% -1.1597%
Jun 18, 2018 9,460.00 1,555.54 Jun 18, 2018 0.6383% 0.9285%
Jun 15, 2018 9,400.00 1,541.23 Jun 15, 2018 -1.4675% -0.6261%
Jun 14, 2018 9,540.00 1,550.94 Jun 14, 2018 -0.6250% -0.1442%
Jun 13, 2018 9,600.00 1,553.18 Jun 13, 2018 0.4184% 0.1690%
Jun 12, 2018 9,560.00 1,550.56 Jun 12, 2018 0.4202% 0.1680%
Jun 08, 2018 9,520.00 1,547.96 Jun 08, 2018 2.1459% -0.1013%
Jun 07, 2018 9,320.00 1,549.53 Jun 07, 2018 -0.9564% -0.3255%
Jun 06, 2018 9,410.00 1,554.59 Jun 06, 2018 -1.9792% -0.3257%
Jun 05, 2018 9,600.00 1,559.67 Jun 05, 2018 0.0000% -0.3068%
Jun 01, 2018 9,600.00 1,564.47 Jun 01, 2018 4.3478% 1.1482%
May 31, 2018 9,200.00 1,546.71 May 31, 2018 1.0989% 0.0440%
May 30, 2018 9,100.00 1,546.03 May 30, 2018 -0.6550% 0.4444%
May 29, 2018 9,160.00 1,539.19 May 29, 2018 -0.4348% 0.9676%
May 28, 2018 9,200.00 1,524.44 May 28, 2018 -0.5405% -0.1258%
May 25, 2018 9,250.00 1,526.36 May 25, 2018 -1.3859% -0.1282%
May 24, 2018 9,380.00 1,528.32 May 24, 2018 1.9565% 0.3381%
May 23, 2018 9,200.00 1,523.17 May 23, 2018 3.2548% -0.1095%
May 22, 2018 8,910.00 1,524.84 May 22, 2018 0.3378% 0.5360%
May 21, 2018 8,880.00 1,516.71 May 21, 2018 2.0690% -0.2506%
May 18, 2018 8,700.00 1,520.52 May 18, 2018 -3.6545% -0.3291%
May 17, 2018 9,030.00 1,525.54 May 17, 2018 -4.9474% -1.4108%
May 16, 2018 9,500.00 1,547.37 May 16, 2018 -0.1052% -1.5336%
May 15, 2018 9,510.00 1,571.47 May 15, 2018 0.3165% 1.3799%
May 11, 2018 9,480.00 1,550.08 May 11, 2018 0.1056% -0.1649%
May 10, 2018 9,470.00 1,552.64 May 10, 2018 -0.1055% -0.3734%
May 09, 2018 9,480.00 1,558.46 May 09, 2018 0.9585% 0.7766%
May 08, 2018 9,390.00 1,546.45 May 08, 2018 -1.7782% 0.1418%
May 07, 2018 9,560.00 1,544.26 May 07, 2018 1.0571% -0.1797%
May 04, 2018 9,460.00 1,547.04 May 04, 2018 -1.0460% -0.3857%
May 03, 2018 9,560.00 1,553.03 May 03, 2018 -2.5484% -0.8073%
May 02, 2018 9,810.00 1,565.67 May 02, 2018 -1.2085% 0.0070%
Apr 30, 2018 9,930.00 1,565.56 Apr 30, 2018 1.1202% -0.0568%
Apr 27, 2018 9,820.00 1,566.45 Apr 27, 2018 -0.2033% 0.8440%
Apr 26, 2018 9,840.00 1,553.34 Apr 26, 2018 -1.3039% -0.3023%
Apr 25, 2018 9,970.00 1,558.05 Apr 25, 2018 0.0000% -0.2880%
Apr 24, 2018 9,970.00 1,562.55 Apr 24, 2018 -0.1002% -0.8943%
Apr 23, 2018 9,980.00 1,576.65 Apr 23, 2018 2.8866% 0.9735%
Apr 20, 2018 9,700.00 1,561.45 Apr 20, 2018 -1.4228% -0.6995%
Apr 19, 2018 9,840.00 1,572.45 Apr 19, 2018 -0.1015% 0.6587%
Apr 18, 2018 9,850.00 1,562.16 Apr 18, 2018 0.7157% 0.6443%
Apr 17, 2018 9,780.00 1,552.16 Apr 17, 2018 0.9288% 1.4484%
Apr 16, 2018 9,690.00 1,530.00 Apr 16, 2018 0.2068% -0.5486%
Apr 13, 2018 9,670.00 1,538.44 Apr 13, 2018 -0.7187% -1.1203%
Apr 12, 2018 9,740.00 1,555.87 Apr 12, 2018 0.0000% -0.2699%
Apr 11, 2018 9,740.00 1,560.08 Apr 11, 2018 -0.2049% 0.7797%
Apr 10, 2018 9,760.00 1,548.01 Apr 10, 2018 0.9307% 1.0635%
Apr 09, 2018 9,670.00 1,531.72 Apr 09, 2018 -0.3093% 0.7207%
Apr 06, 2018 9,700.00 1,520.76 Apr 06, 2018 0.0000% 0.3908%
Apr 05, 2018 9,700.00 1,514.84 Apr 05, 2018 -0.8180% 1.1519%
Apr 04, 2018 9,780.00 1,497.59 Apr 04, 2018 -0.1021% 0.3182%
Apr 03, 2018 9,790.00 1,492.84 Apr 03, 2018 0.9278% 1.4930%
Apr 02, 2018 9,700.00 1,470.88 Apr 02, 2018 0.1032% 1.0553%
Mar 28, 2018 9,690.00 1,455.52 Mar 28, 2018 1.7857% 0.3807%
Mar 27, 2018 9,520.00 1,450.00 Mar 27, 2018 -1.6529% -1.2961%
Mar 26, 2018 9,680.00 1,469.04 Mar 26, 2018 2.9787% 0.6840%
Mar 23, 2018 9,400.00 1,459.06 Mar 23, 2018 -1.3641% -0.6388%
Mar 22, 2018 9,530.00 1,468.44 Mar 22, 2018 -2.2564% -1.1837%
Mar 21, 2018 9,750.00 1,486.03 Mar 21, 2018 0.0000% 0.6189%
Mar 20, 2018 9,750.00 1,476.89 Mar 20, 2018 0.0000% 0.0772%
Mar 16, 2018 9,750.00 1,475.75 Mar 16, 2018 -0.5102% 0.5814%
Mar 15, 2018 9,800.00 1,467.22 Mar 15, 2018 3.4847% 0.2350%
Mar 14, 2018 9,470.00 1,463.78 Mar 14, 2018 0.1057% -0.2603%
Mar 13, 2018 9,460.00 1,467.60 Mar 13, 2018 -2.4742% -0.7627%
Mar 12, 2018 9,700.00 1,478.88 Mar 12, 2018 -0.1030% -0.2173%
Mar 09, 2018 9,710.00 1,482.10 Mar 09, 2018 0.7261% 0.5284%
Mar 08, 2018 9,640.00 1,474.31 Mar 08, 2018 0.0000% 0.0373%
Mar 07, 2018 9,640.00 1,473.76 Mar 07, 2018 -1.4315% -0.1200%
Mar 06, 2018 9,780.00 1,475.53 Mar 06, 2018 1.8750% 0.3878%
Mar 05, 2018 9,600.00 1,469.83 Mar 05, 2018 0.0000% 0.9235%
Mar 02, 2018 9,600.00 1,456.38 Mar 02, 2018 -2.0408% -0.6752%
Mar 01, 2018 9,800.00 1,466.28 Mar 01, 2018 -6.1303% -0.8151%
Feb 28, 2018 10,440.00 1,478.33 Feb 28, 2018 -2.6119% -2.5189%
Feb 27, 2018 10,720.00 1,516.53 Feb 27, 2018 2.8791% -0.5489%
Feb 26, 2018 10,420.00 1,524.90 Feb 26, 2018 -2.6168% -0.5024%
Feb 23, 2018 10,700.00 1,532.60 Feb 23, 2018 -0.7421% 0.0261%
Feb 22, 2018 10,780.00 1,532.20 Feb 22, 2018 0.9363% 0.4563%
Feb 21, 2018 10,680.00 1,525.24 Feb 21, 2018 -0.1869% 0.5173%
Feb 20, 2018 10,700.00 1,517.39 Feb 20, 2018 1.1342% 0.1115%
Feb 19, 2018 10,580.00 1,515.70 Feb 19, 2018 -0.7505% -0.3295%
Feb 16, 2018 10,660.00 1,520.71 Feb 16, 2018 0.3766% 0.4193%
Feb 15, 2018 10,620.00 1,514.36 Feb 15, 2018 0.0000% -0.2910%
Feb 14, 2018 10,620.00 1,518.78 Feb 14, 2018 -0.1880% 0.9170%
Feb 13, 2018 10,640.00 1,504.98 Feb 13, 2018 0.0000% -0.2981%
Feb 12, 2018 10,640.00 1,509.48 Feb 12, 2018 1.3333% 0.5656%
Feb 09, 2018 10,500.00 1,500.99 Feb 09, 2018 0.0000% -0.2512%
Feb 08, 2018 10,500.00 1,504.77 Feb 08, 2018 -2.5974% -1.4474%
Feb 07, 2018 10,780.00 1,526.87 Feb 07, 2018 0.7477% 0.0026%
Feb 06, 2018 10,700.00 1,526.83 Feb 06, 2018 -1.1091% 0.2469%
Feb 05, 2018 10,820.00 1,523.07 Feb 05, 2018 -5.4196% -2.8493%
Feb 02, 2018 11,440.00 1,567.74 Feb 02, 2018 -0.1745% -0.8368%
Feb 01, 2018 11,460.00 1,580.97 Feb 01, 2018 1.4159% 1.4626%
Jan 31, 2018 11,300.00 1,558.18 Jan 31, 2018 -2.7539% -1.5667%
Jan 30, 2018 11,620.00 1,582.98 Jan 30, 2018 -2.0236% -0.9647%
Jan 29, 2018 11,860.00 1,598.40 Jan 29, 2018 0.0000% 0.3503%
Jan 26, 2018 11,860.00 1,592.82 Jan 26, 2018 0.5085% 0.2423%
Jan 25, 2018 11,800.00 1,588.97 Jan 25, 2018 0.3401% -0.0396%
Jan 24, 2018 11,760.00 1,589.60 Jan 24, 2018 -0.1698% 1.2265%
Jan 23, 2018 11,780.00 1,570.34 Jan 23, 2018 0.8562% 0.8011%
Jan 22, 2018 11,680.00 1,557.86 Jan 22, 2018 -0.1709% 0.4397%
Jan 19, 2018 11,700.00 1,551.04 Jan 19, 2018 1.2111% 0.1919%
Jan 18, 2018 11,560.00 1,548.07 Jan 18, 2018 0.5217% 0.2935%
Jan 17, 2018 11,500.00 1,543.54 Jan 17, 2018 -0.8621% 0.2885%
Jan 16, 2018 11,600.00 1,539.10 Jan 16, 2018 0.6944% 1.6740%
Jan 15, 2018 11,520.00 1,513.76 Jan 15, 2018 0.1739% -0.5028%
Jan 12, 2018 11,500.00 1,521.41 Jan 12, 2018 0.0000% -0.1260%
Jan 11, 2018 11,500.00 1,523.33 Jan 11, 2018 0.8772% -0.9345%
Jan 10, 2018 11,400.00 1,537.70 Jan 10, 2018 -2.5641% -0.6211%
Jan 09, 2018 11,700.00 1,547.31 Jan 09, 2018 0.0000% 0.1126%
Jan 05, 2018 11,700.00 1,545.57 Jan 05, 2018 0.0000% 0.9068%
Jan 04, 2018 11,700.00 1,531.68 Jan 04, 2018 -0.5102% 1.0450%
Jan 03, 2018 11,760.00 1,515.84 Jan 03, 2018 -0.6757% -0.0554%
Jan 02, 2018 11,840.00 1,516.68 Jan 02, 2018 2.7778% 0.2002%
Dec 28, 2017 11,520.00 1,513.65 Dec 28, 2017 0.1739% 0.5748%
Dec 27, 2017 11,500.00 1,505.00 Dec 27, 2017 0.8772% 0.7700%
Dec 26, 2017 11,400.00 1,493.50 Dec 26, 2017 0.0000% -0.0288%
Dec 22, 2017 11,400.00 1,493.93 Dec 22, 2017 0.1757% 0.3769%
Dec 21, 2017 11,380.00 1,488.32 Dec 21, 2017 0.3527% 0.4610%
Dec 20, 2017 11,340.00 1,481.49 Dec 20, 2017 1.2500% 0.3760%
Dec 19, 2017 11,200.00 1,475.94 Dec 19, 2017 2.1898% 0.0916%
Dec 18, 2017 10,960.00 1,474.59 Dec 18, 2017 1.2939% 0.6532%
Dec 15, 2017 10,820.00 1,465.02 Dec 15, 2017 -1.0969% -0.7029%
Dec 14, 2017 10,940.00 1,475.39 Dec 14, 2017 1.6729% 0.1793%
Dec 13, 2017 10,760.00 1,472.75 Dec 13, 2017 0.5607% 0.1803%
Dec 12, 2017 10,700.00 1,470.10 Dec 12, 2017 -0.7421% -0.0014%
Dec 11, 2017 10,780.00 1,470.12 Dec 11, 2017 0.9363% 1.4331%
Dec 07, 2017 10,680.00 1,449.35 Dec 07, 2017 0.3759% 0.2171%
Dec 06, 2017 10,640.00 1,446.21 Dec 06, 2017 -0.3745% -0.0870%
Dec 05, 2017 10,680.00 1,447.47 Dec 05, 2017 0.3759% 0.0940%
Dec 04, 2017 10,640.00 1,446.11 Dec 04, 2017 -0.9311% -0.2580%
Dec 01, 2017 10,740.00 1,449.85 Dec 01, 2017 1.3208% 0.3197%
Nov 30, 2017 10,600.00 1,445.23 Nov 30, 2017 0.5693% -0.2960%
Nov 29, 2017 10,540.00 1,449.52 Nov 29, 2017 -0.1894% 0.1804%
Nov 28, 2017 10,560.00 1,446.91 Nov 28, 2017 0.0000% 0.0387%
Nov 27, 2017 10,560.00 1,446.35 Nov 27, 2017 -1.3084% -0.2283%
Nov 24, 2017 10,700.00 1,449.66 Nov 24, 2017 -1.4733% -0.0868%
Nov 23, 2017 10,860.00 1,450.92 Nov 23, 2017 -0.3670% -0.0393%
Nov 22, 2017 10,900.00 1,451.49 Nov 22, 2017 -0.5474% 0.2078%
Nov 21, 2017 10,960.00 1,448.48 Nov 21, 2017 1.6698% 0.1521%
Nov 20, 2017 10,780.00 1,446.28 Nov 20, 2017 -0.9191% 0.1891%
Nov 17, 2017 10,880.00 1,443.55 Nov 17, 2017 0.7407% 0.4845%
Nov 16, 2017 10,800.00 1,436.59 Nov 16, 2017 -2.3508% 0.4159%
Nov 15, 2017 11,060.00 1,430.64 Nov 15, 2017 1.0969% 0.3831%
Nov 14, 2017 10,940.00 1,425.18 Nov 14, 2017 3.0132% -0.6400%
Nov 10, 2017 10,620.00 1,434.36 Nov 10, 2017 0.5682% -0.4179%
Nov 09, 2017 10,560.00 1,440.38 Nov 09, 2017 -2.5830% 0.3903%
Nov 08, 2017 10,840.00 1,434.78 Nov 08, 2017 -0.9141% -0.0237%
Nov 07, 2017 10,940.00 1,435.12 Nov 07, 2017 0.0000% 1.1660%
Nov 03, 2017 10,940.00 1,418.58 Nov 03, 2017 0.0000% -0.5120%
Nov 02, 2017 10,940.00 1,425.88 Nov 02, 2017 -1.2635% -0.9675%
Nov 01, 2017 11,080.00 1,439.81 Nov 01, 2017 -0.1802% 1.0691%
Oct 31, 2017 11,100.00 1,424.58 Oct 31, 2017 -2.8021% -0.8753%
Oct 30, 2017 11,420.00 1,437.16 Oct 30, 2017 -0.5226% -0.5474%
Oct 27, 2017 11,480.00 1,445.07 Oct 27, 2017 -0.1739% -1.7741%
Oct 26, 2017 11,500.00 1,471.17 Oct 26, 2017 -0.8621% 0.0993%
Oct 25, 2017 11,600.00 1,469.71 Oct 25, 2017 1.7544% 0.6409%
Oct 24, 2017 11,400.00 1,460.35 Oct 24, 2017 0.0000% -0.0007%
Oct 23, 2017 11,400.00 1,460.36 Oct 23, 2017 0.0000% -0.3160%
Oct 20, 2017 11,400.00 1,464.99 Oct 20, 2017 -0.8696% -0.2832%
Oct 19, 2017 11,500.00 1,469.15 Oct 19, 2017 -0.8621% -0.6499%
Oct 18, 2017 11,600.00 1,478.76 Oct 18, 2017 0.0000% -0.1506%
Oct 17, 2017 11,600.00 1,480.99 Oct 17, 2017 0.1727% -0.3606%
Oct 13, 2017 11,580.00 1,486.35 Oct 13, 2017 -1.6978% 0.1118%
Oct 12, 2017 11,780.00 1,484.69 Oct 12, 2017 -0.8418% 0.0667%
Oct 11, 2017 11,880.00 1,483.70 Oct 11, 2017 -0.1681% -0.1588%
Oct 10, 2017 11,900.00 1,486.06 Oct 10, 2017 0.0000% 0.1354%
Oct 09, 2017 11,900.00 1,484.05 Oct 09, 2017 0.1684% -0.4975%
Oct 06, 2017 11,880.00 1,491.47 Oct 06, 2017 0.8489% 0.3202%
Oct 05, 2017 11,780.00 1,486.71 Oct 05, 2017 0.6838% 0.1745%
Oct 04, 2017 11,700.00 1,484.12 Oct 04, 2017 0.1712% -0.2554%
Oct 03, 2017 11,680.00 1,487.92 Oct 03, 2017 -0.5111% 0.0255%
Oct 02, 2017 11,740.00 1,487.54 Oct 02, 2017 0.3419% 0.0013%
Sep 29, 2017 11,700.00 1,487.52 Sep 29, 2017 -1.6807% 0.0605%
Sep 28, 2017 11,900.00 1,486.62 Sep 28, 2017 0.3373% -0.0430%
Sep 27, 2017 11,860.00 1,487.26 Sep 27, 2017 1.5411% 0.4084%
Sep 26, 2017 11,680.00 1,481.21 Sep 26, 2017 -0.1709% -0.1072%
Sep 25, 2017 11,700.00 1,482.80 Sep 25, 2017 0.6885% -0.2254%
Sep 22, 2017 11,620.00 1,486.15 Sep 22, 2017 -1.0221% 0.1516%
Sep 21, 2017 11,740.00 1,483.90 Sep 21, 2017 -1.0118% -0.1742%
Sep 20, 2017 11,860.00 1,486.49 Sep 20, 2017 0.1689% -0.6011%
Sep 19, 2017 11,840.00 1,495.48 Sep 19, 2017 -0.1686% -0.0929%
Sep 18, 2017 11,860.00 1,496.87 Sep 18, 2017 -0.5034% 0.2619%
Sep 15, 2017 11,920.00 1,492.96 Sep 15, 2017 0.3367% 0.0992%
Sep 14, 2017 11,880.00 1,491.48 Sep 14, 2017 1.1925% -0.0322%
Sep 13, 2017 11,740.00 1,491.96 Sep 13, 2017 -0.5085% -0.1218%
Sep 12, 2017 11,800.00 1,493.78 Sep 12, 2017 -0.5059% -0.7515%
Sep 11, 2017 11,860.00 1,505.09 Sep 11, 2017 0.1689% 0.3674%
Sep 08, 2017 11,840.00 1,499.58 Sep 08, 2017 -0.1686% -0.2574%
Sep 07, 2017 11,860.00 1,503.45 Sep 07, 2017 -1.1667% -0.2634%
Sep 06, 2017 12,000.00 1,507.42 Sep 06, 2017 0.0000% 0.1455%
Sep 05, 2017 12,000.00 1,505.23 Sep 05, 2017 1.0101% 0.2564%
Sep 04, 2017 11,880.00 1,501.38 Sep 04, 2017 -1.0000% 0.4825%
Sep 01, 2017 12,000.00 1,494.17 Sep 01, 2017 0.3344% 0.8028%
Aug 31, 2017 11,960.00 1,482.27 Aug 31, 2017 0.3356% 0.7552%
Aug 30, 2017 11,920.00 1,471.16 Aug 30, 2017 0.0000% -0.4554%
Aug 29, 2017 11,920.00 1,477.89 Aug 29, 2017 -0.3344% 0.1504%
Aug 28, 2017 11,960.00 1,475.67 Aug 28, 2017 0.0000% 0.0339%
Aug 25, 2017 11,960.00 1,475.17 Aug 25, 2017 0.1675% -0.1516%
Aug 24, 2017 11,940.00 1,477.41 Aug 24, 2017 0.0000% -0.2586%
Aug 23, 2017 11,940.00 1,481.24 Aug 23, 2017 0.0000% -0.1032%
Aug 22, 2017 11,940.00 1,482.77 Aug 22, 2017 0.3361% 0.3764%
Aug 18, 2017 11,900.00 1,477.21 Aug 18, 2017 1.3629% 0.4433%
Aug 17, 2017 11,740.00 1,470.69 Aug 17, 2017 -0.3396% 0.1628%
Aug 16, 2017 11,780.00 1,468.30 Aug 16, 2017 0.5119% 1.0593%
Aug 15, 2017 11,720.00 1,452.91 Aug 15, 2017 -0.6780% -0.6517%
Aug 14, 2017 11,800.00 1,462.44 Aug 14, 2017 -0.5059% -0.0431%
Aug 11, 2017 11,860.00 1,463.07 Aug 11, 2017 0.0000% -0.0321%
Aug 10, 2017 11,860.00 1,463.54 Aug 10, 2017 0.0000% -0.4611%
Aug 09, 2017 11,860.00 1,470.32 Aug 09, 2017 0.0000% 0.0361%
Aug 08, 2017 11,860.00 1,469.79 Aug 08, 2017 0.1689% -0.4524%
Aug 04, 2017 11,840.00 1,476.47 Aug 04, 2017 0.0000% -0.1001%
Aug 03, 2017 11,840.00 1,477.95 Aug 03, 2017 0.0000% -0.2093%
Aug 02, 2017 11,840.00 1,481.05 Aug 02, 2017 -0.1686% 0.2003%
Aug 01, 2017 11,860.00 1,478.09 Aug 01, 2017 -0.3361% -0.2214%
Jul 31, 2017 11,900.00 1,481.37 Jul 31, 2017 0.1684% -0.3645%
Jul 28, 2017 11,880.00 1,486.79 Jul 28, 2017 0.0000% 0.4758%
Jul 27, 2017 11,880.00 1,479.75 Jul 27, 2017 0.0000% 0.4153%
Jul 26, 2017 11,880.00 1,473.63 Jul 26, 2017 -0.1681% -0.1673%
Jul 25, 2017 11,900.00 1,476.10 Jul 25, 2017 1.0187% 0.0176%
Jul 24, 2017 11,780.00 1,475.84 Jul 24, 2017 0.0000% 0.3058%
Jul 21, 2017 11,780.00 1,471.34 Jul 21, 2017 0.6838% 0.1845%
Jul 19, 2017 11,700.00 1,468.63 Jul 19, 2017 -1.6807% -0.7649%
Jul 18, 2017 11,900.00 1,479.95 Jul 18, 2017 -0.5017% -0.5102%
Jul 17, 2017 11,960.00 1,487.54 Jul 17, 2017 0.8432% -0.0175%
Jul 14, 2017 11,860.00 1,487.80 Jul 14, 2017 -0.5034% -0.2875%
Jul 13, 2017 11,920.00 1,492.09 Jul 13, 2017 1.5332% 0.1396%
Jul 12, 2017 11,740.00 1,490.01 Jul 12, 2017 0.6861% 1.0382%
Jul 11, 2017 11,660.00 1,474.70 Jul 11, 2017 0.8651% 0.4995%
Jul 10, 2017 11,560.00 1,467.37 Jul 10, 2017 -1.0274% -0.2006%
Jul 07, 2017 11,680.00 1,470.32 Jul 07, 2017 -1.6835% -0.7426%
Jul 06, 2017 11,880.00 1,481.32 Jul 06, 2017 -0.5025% 0.0540%
Jul 05, 2017 11,940.00 1,480.52 Jul 05, 2017 0.0000% 0.3640%
Jul 04, 2017 11,940.00 1,475.15 Jul 04, 2017 0.8446% 0.8374%
Jun 30, 2017 11,840.00 1,462.90 Jun 30, 2017 0.3390% 0.2872%
Jun 29, 2017 11,800.00 1,458.71 Jun 29, 2017 0.3401% 0.6548%
Jun 28, 2017 11,760.00 1,449.22 Jun 28, 2017 0.0000% 0.7999%
Jun 27, 2017 11,760.00 1,437.72 Jun 27, 2017 -0.1698% 0.1812%
Jun 23, 2017 11,780.00 1,435.12 Jun 23, 2017 0.0000% -0.0313%
Jun 22, 2017 11,780.00 1,435.57 Jun 22, 2017 3.3333% -0.0787%
Jun 21, 2017 11,400.00 1,436.70 Jun 21, 2017 -0.3497% -0.9732%
Jun 20, 2017 11,440.00 1,450.82 Jun 20, 2017 -3.5413% -0.9524%
Jun 16, 2017 11,860.00 1,464.77 Jun 16, 2017 -1.9835% 0.5754%
Jun 15, 2017 12,100.00 1,456.39 Jun 15, 2017 0.0000% -0.0233%
Jun 14, 2017 12,100.00 1,456.73 Jun 14, 2017 -0.4934% 0.4344%
Jun 13, 2017 12,160.00 1,450.43 Jun 13, 2017 0.0000% 0.2433%
Jun 12, 2017 12,160.00 1,446.91 Jun 12, 2017 -0.6536% -0.2441%
Jun 09, 2017 12,240.00 1,450.45 Jun 09, 2017 0.6579% 0.0131%
Jun 08, 2017 12,160.00 1,450.26 Jun 08, 2017 -0.3279% -0.0765%
Jun 07, 2017 12,200.00 1,451.37 Jun 07, 2017 0.3289% -0.3543%
Jun 06, 2017 12,160.00 1,456.53 Jun 06, 2017 0.0000% 0.7937%
Jun 05, 2017 12,160.00 1,445.06 Jun 05, 2017 -0.3279% 0.2254%
Jun 02, 2017 12,200.00 1,441.81 Jun 02, 2017 1.4975% -0.0707%
Jun 01, 2017 12,020.00 1,442.83 Jun 01, 2017 2.5597% 0.2327%
May 31, 2017 11,720.00 1,439.48 May 31, 2017 -3.4596% -0.3192%
May 30, 2017 12,140.00 1,444.09 May 30, 2017 0.1650% -0.3340%
May 26, 2017 12,120.00 1,448.93 May 26, 2017 0.1653% 0.3143%
May 25, 2017 12,100.00 1,444.39 May 25, 2017 0.0000% -0.1245%
May 24, 2017 12,100.00 1,446.19 May 24, 2017 0.0000% 0.1420%
May 23, 2017 12,100.00 1,444.14 May 23, 2017 2.0236% 0.5102%
May 22, 2017 11,860.00 1,436.81 May 22, 2017 -0.8361% 0.0432%
May 19, 2017 11,960.00 1,436.19 May 19, 2017 0.6734% 0.4743%
May 18, 2017 11,880.00 1,429.41 May 18, 2017 -1.3289% -0.5863%
May 17, 2017 12,040.00 1,437.84 May 17, 2017 -1.7945% -0.7955%
May 16, 2017 12,260.00 1,449.37 May 16, 2017 -2.5437% -0.5980%
May 15, 2017 12,580.00 1,458.09 May 15, 2017 1.6155% 1.0065%
May 12, 2017 12,380.00 1,443.56 May 12, 2017 0.9788% 1.5276%
May 11, 2017 12,260.00 1,421.84 May 11, 2017 0.4918% 0.4948%
May 10, 2017 12,200.00 1,414.84 May 10, 2017 0.6601% 0.5479%
May 09, 2017 12,120.00 1,407.13 May 09, 2017 0.0000% 0.2808%
May 08, 2017 12,120.00 1,403.19 May 08, 2017 1.3378% 1.3192%
May 05, 2017 11,960.00 1,384.92 May 05, 2017 0.5042% 0.6022%
May 04, 2017 11,900.00 1,376.63 May 04, 2017 0.0000% 0.4744%
May 03, 2017 11,900.00 1,370.13 May 03, 2017 -1.1628% -0.2214%
May 02, 2017 12,040.00 1,373.17 May 02, 2017 1.1765% 0.1188%
Apr 28, 2017 11,900.00 1,371.54 Apr 28, 2017 0.0000% 0.6672%
Apr 27, 2017 11,900.00 1,362.45 Apr 27, 2017 -1.3267% -0.8882%
Apr 26, 2017 12,060.00 1,374.66 Apr 26, 2017 -0.9852% 0.1632%
Apr 25, 2017 12,180.00 1,372.42 Apr 25, 2017 1.1628% 0.4340%
Apr 24, 2017 12,040.00 1,366.49 Apr 24, 2017 1.0067% 0.3054%
Apr 21, 2017 11,920.00 1,362.33 Apr 21, 2017 -0.3344% -0.0741%
Apr 20, 2017 11,960.00 1,363.34 Apr 20, 2017 0.5042% -0.0073%
Apr 19, 2017 11,900.00 1,363.44 Apr 19, 2017 0.3373% -0.6058%
Apr 18, 2017 11,860.00 1,371.75 Apr 18, 2017 -0.1684% -0.0168%
Apr 17, 2017 11,880.00 1,371.98 Apr 17, 2017 0.3378% -0.4571%
Apr 12, 2017 11,840.00 1,378.28 Apr 12, 2017 0.6803% 0.2801%
Apr 11, 2017 11,760.00 1,374.43 Apr 11, 2017 -0.8432% -0.1068%
Apr 10, 2017 11,860.00 1,375.90 Apr 10, 2017 0.6791% 0.5055%
Apr 07, 2017 11,780.00 1,368.98 Apr 07, 2017 -1.0084% -0.0781%
Apr 06, 2017 11,900.00 1,370.05 Apr 06, 2017 0.1684% -0.1028%
Apr 05, 2017 11,880.00 1,371.46 Apr 05, 2017 0.1686% 0.2441%
Apr 04, 2017 11,860.00 1,368.12 Apr 04, 2017 0.1689% -0.0197%
Apr 03, 2017 11,840.00 1,368.39 Apr 03, 2017 0.3390% 0.2036%
Mar 31, 2017 11,800.00 1,365.61 Mar 31, 2017 -1.3378% -0.3117%
Mar 30, 2017 11,960.00 1,369.88 Mar 30, 2017 0.8432% 0.3862%
Mar 29, 2017 11,860.00 1,364.61 Mar 29, 2017 -0.5034% 0.0733%
Mar 28, 2017 11,920.00 1,363.61 Mar 28, 2017 0.0000% 0.5605%
Mar 27, 2017 11,920.00 1,356.01 Mar 27, 2017 0.8460% 0.0354%
Mar 24, 2017 11,820.00 1,355.53 Mar 24, 2017 -1.1706% -0.2693%
Mar 23, 2017 11,960.00 1,359.19 Mar 23, 2017 0.6734% 0.5943%
Mar 22, 2017 11,880.00 1,351.16 Mar 22, 2017 0.1686% 0.5350%
Mar 21, 2017 11,860.00 1,343.97 Mar 21, 2017 -0.3361% 0.4995%
Mar 17, 2017 11,900.00 1,337.29 Mar 17, 2017 0.5068% -0.3666%
Mar 16, 2017 11,840.00 1,342.21 Mar 16, 2017 0.5093% 0.9211%
Mar 15, 2017 11,780.00 1,329.96 Mar 15, 2017 1.0292% 0.9090%
Mar 14, 2017 11,660.00 1,317.98 Mar 14, 2017 -2.0168% -1.8206%
Mar 13, 2017 11,900.00 1,342.42 Mar 13, 2017 0.6768% 0.5054%
Mar 10, 2017 11,820.00 1,335.67 Mar 10, 2017 -0.8389% 0.3999%
Mar 09, 2017 11,920.00 1,330.35 Mar 09, 2017 1.0169% 0.4386%
Mar 08, 2017 11,800.00 1,324.54 Mar 08, 2017 -0.3378% -0.6205%
Mar 07, 2017 11,840.00 1,332.81 Mar 07, 2017 -0.3367% -0.0907%
Mar 06, 2017 11,880.00 1,334.02 Mar 06, 2017 1.7123% 0.3339%
Mar 03, 2017 11,680.00 1,329.58 Mar 03, 2017 -1.0169% 0.2088%
Mar 02, 2017 11,800.00 1,326.81 Mar 02, 2017 0.0000% -0.1370%
Mar 01, 2017 11,800.00 1,328.63 Mar 01, 2017 0.8547% 0.1749%
Feb 28, 2017 11,700.00 1,326.31 Feb 28, 2017 -0.6791% -0.6100%
Feb 27, 2017 11,780.00 1,334.45 Feb 27, 2017 -0.3384% 0.0660%
Feb 24, 2017 11,820.00 1,333.57 Feb 24, 2017 -0.3373% -0.6022%
Feb 23, 2017 11,860.00 1,341.65 Feb 23, 2017 1.3675% 0.7850%
Feb 22, 2017 11,700.00 1,331.20 Feb 22, 2017 -0.3407% -0.3980%
Feb 21, 2017 11,740.00 1,336.52 Feb 21, 2017 -0.1701% -0.3333%
Feb 20, 2017 11,760.00 1,340.99 Feb 20, 2017 -0.3390% -0.0626%
Feb 17, 2017 11,800.00 1,341.83 Feb 17, 2017 0.1698% -0.1956%
Feb 16, 2017 11,780.00 1,344.46 Feb 16, 2017 0.1701% 0.7177%
Feb 15, 2017 11,760.00 1,334.88 Feb 15, 2017 0.5128% 1.0530%
Feb 14, 2017 11,700.00 1,320.97 Feb 14, 2017 -0.6791% -2.2488%
Feb 13, 2017 11,780.00 1,351.36 Feb 13, 2017 0.6838% 0.2939%
Feb 10, 2017 11,700.00 1,347.40 Feb 10, 2017 0.0000% 0.1062%
Feb 09, 2017 11,700.00 1,345.97 Feb 09, 2017 -1.3491% -0.3185%
Feb 08, 2017 11,860.00 1,350.27 Feb 08, 2017 -0.1684% -0.7629%
Feb 07, 2017 11,880.00 1,360.65 Feb 07, 2017 -0.3356% -0.5315%
Feb 06, 2017 11,920.00 1,367.92 Feb 06, 2017 0.3367% -0.1365%
Feb 03, 2017 11,880.00 1,369.79 Feb 03, 2017 0.8489% 0.2195%
Feb 02, 2017 11,780.00 1,366.79 Feb 02, 2017 0.8562% 0.6599%
Feb 01, 2017 11,680.00 1,357.83 Feb 01, 2017 0.1715% 0.0265%
Jan 31, 2017 11,660.00 1,357.47 Jan 31, 2017 -1.1864% -0.5444%
Jan 30, 2017 11,800.00 1,364.90 Jan 30, 2017 -1.3378% -0.5603%
Jan 27, 2017 11,960.00 1,372.59 Jan 27, 2017 0.5042% 0.0882%
Jan 26, 2017 11,900.00 1,371.38 Jan 26, 2017 1.5358% 0.4497%
Jan 25, 2017 11,720.00 1,365.24 Jan 25, 2017 -1.0135% -0.1222%
Jan 24, 2017 11,840.00 1,366.91 Jan 24, 2017 1.3699% 0.8470%
Jan 23, 2017 11,680.00 1,355.43 Jan 23, 2017 -0.1709% 0.0797%
Jan 20, 2017 11,700.00 1,354.35 Jan 20, 2017 -1.6807% -0.3861%
Jan 19, 2017 11,900.00 1,359.60 Jan 19, 2017 1.7094% -0.0691%
Jan 18, 2017 11,700.00 1,360.54 Jan 18, 2017 0.0000% -0.0690%
Jan 17, 2017 11,700.00 1,361.48 Jan 17, 2017 -1.0152% 0.0316%
Jan 16, 2017 11,820.00 1,361.05 Jan 16, 2017 0.1695% -0.6257%
Jan 13, 2017 11,800.00 1,369.62 Jan 13, 2017 0.1698% -0.0015%
Jan 12, 2017 11,780.00 1,369.64 Jan 12, 2017 -1.6694% -0.4000%
Jan 11, 2017 11,980.00 1,375.14 Jan 11, 2017 1.3536% 0.1923%
Jan 10, 2017 11,820.00 1,372.50 Jan 10, 2017 -1.3356% -0.1150%
Jan 06, 2017 11,980.00 1,374.08 Jan 06, 2017 0.0000% -0.2758%
Jan 05, 2017 11,980.00 1,377.88 Jan 05, 2017 0.6723% 0.3525%
Jan 04, 2017 11,900.00 1,373.04 Jan 04, 2017 0.1684% 1.3448%
Jan 03, 2017 11,880.00 1,354.82 Jan 03, 2017 -0.1681% 0.6635%
Jan 02, 2017 11,900.00 1,345.89 Jan 02, 2017 0.3373% -0.4284%
Dec 29, 2016 11,860.00 1,351.68 Dec 29, 2016 0.1689% -0.1455%
Dec 28, 2016 11,840.00 1,353.65 Dec 28, 2016 1.1966% 1.0896%
Dec 27, 2016 11,700.00 1,339.06 Dec 27, 2016 -0.3407% -0.1677%
Dec 26, 2016 11,740.00 1,341.31 Dec 26, 2016 -0.1701% 0.8269%
Dec 23, 2016 11,760.00 1,330.31 Dec 23, 2016 0.3413% -0.7276%
Dec 22, 2016 11,720.00 1,340.06 Dec 22, 2016 -0.3401% -0.1632%
Dec 21, 2016 11,760.00 1,342.25 Dec 21, 2016 1.5544% -0.2690%
Dec 20, 2016 11,580.00 1,345.87 Dec 20, 2016 2.1164% 0.4321%
Dec 19, 2016 11,340.00 1,340.08 Dec 19, 2016 -0.1761% -0.1118%
Dec 16, 2016 11,360.00 1,341.58 Dec 16, 2016 -0.5254% 0.1261%
Dec 15, 2016 11,420.00 1,339.89 Dec 15, 2016 -0.5226% 1.0643%
Dec 14, 2016 11,480.00 1,325.78 Dec 14, 2016 -2.2147% -0.7248%
Dec 13, 2016 11,740.00 1,335.46 Dec 13, 2016 3.3451% 0.9273%
Dec 12, 2016 11,360.00 1,323.19 Dec 12, 2016 -1.8998% -0.1215%
Dec 09, 2016 11,580.00 1,324.80 Dec 09, 2016 1.4011% 0.7928%
Dec 07, 2016 11,420.00 1,314.38 Dec 07, 2016 -0.3490% -0.1853%
Dec 06, 2016 11,460.00 1,316.82 Dec 06, 2016 0.8803% 0.1582%
Dec 05, 2016 11,360.00 1,314.74 Dec 05, 2016 1.2478% 0.6261%
Dec 02, 2016 11,220.00 1,306.56 Dec 02, 2016 0.7181% 0.7115%
Dec 01, 2016 11,140.00 1,297.33 Dec 01, 2016 1.8282% 0.8755%
Nov 30, 2016 10,940.00 1,286.07 Nov 30, 2016 1.1091% 1.1769%
Nov 29, 2016 10,820.00 1,271.11 Nov 29, 2016 -1.9928% -1.4620%
Nov 28, 2016 11,040.00 1,289.97 Nov 28, 2016 0.0000% -0.4399%
Nov 25, 2016 11,040.00 1,295.67 Nov 25, 2016 -1.4286% -1.0138%
Nov 24, 2016 11,200.00 1,308.94 Nov 24, 2016 0.9009% 0.0053%
Nov 23, 2016 11,100.00 1,308.87 Nov 23, 2016 -0.1799% 0.1270%
Nov 22, 2016 11,120.00 1,307.21 Nov 22, 2016 0.1802% -0.4311%
Nov 21, 2016 11,100.00 1,312.87 Nov 21, 2016 0.9091% 0.4153%
Nov 18, 2016 11,000.00 1,307.44 Nov 18, 2016 -0.7220% 0.1248%
Nov 17, 2016 11,080.00 1,305.81 Nov 17, 2016 0.0000% 0.4400%
Nov 16, 2016 11,080.00 1,300.09 Nov 16, 2016 0.3623% 0.2328%
Nov 15, 2016 11,040.00 1,297.07 Nov 15, 2016 -0.3610% -0.1509%
Nov 11, 2016 11,080.00 1,299.03 Nov 11, 2016 -0.1802% -1.5521%
Nov 10, 2016 11,100.00 1,319.51 Nov 10, 2016 -4.3103% -2.5962%
Nov 09, 2016 11,600.00 1,354.68 Nov 09, 2016 0.5199% -0.0170%
Nov 08, 2016 11,540.00 1,354.91 Nov 08, 2016 0.5226% 0.6874%
Nov 04, 2016 11,480.00 1,345.66 Nov 04, 2016 -1.3746% -0.7633%
Nov 03, 2016 11,640.00 1,356.01 Nov 03, 2016 -1.0204% -0.9091%
Nov 02, 2016 11,760.00 1,368.45 Nov 02, 2016 0.0000% -0.1678%
Nov 01, 2016 11,760.00 1,370.75 Nov 01, 2016 -1.1765% 0.3823%
Oct 31, 2016 11,900.00 1,365.53 Oct 31, 2016 -0.3350% 0.3358%
Oct 28, 2016 11,940.00 1,360.96 Oct 28, 2016 0.8446% 0.0927%
Oct 27, 2016 11,840.00 1,359.70 Oct 27, 2016 0.1692% 0.1628%
Oct 26, 2016 11,820.00 1,357.49 Oct 26, 2016 0.6814% 0.0376%
Oct 25, 2016 11,740.00 1,356.98 Oct 25, 2016 0.3419% -0.1633%
Oct 24, 2016 11,700.00 1,359.20 Oct 24, 2016 -0.3407% -0.2766%
Oct 21, 2016 11,740.00 1,362.97 Oct 21, 2016 -0.6768% 0.1337%
Oct 20, 2016 11,820.00 1,361.15 Oct 20, 2016 -0.5051% -0.2104%
Oct 19, 2016 11,880.00 1,364.02 Oct 19, 2016 0.0000% 0.6122%
Oct 18, 2016 11,880.00 1,355.72 Oct 18, 2016 0.8489% 0.7169%
Oct 14, 2016 11,780.00 1,346.07 Oct 14, 2016 -0.6745% -0.6150%
Oct 13, 2016 11,860.00 1,354.40 Oct 13, 2016 0.6791% -0.0155%
Oct 12, 2016 11,780.00 1,354.61 Oct 12, 2016 -0.1695% -0.2548%
Oct 11, 2016 11,800.00 1,358.07 Oct 11, 2016 1.3746% 0.5732%
Oct 10, 2016 11,640.00 1,350.33 Oct 10, 2016 -0.1715% 0.1580%
Oct 07, 2016 11,660.00 1,348.20 Oct 07, 2016 0.5172% 0.3543%
Oct 06, 2016 11,600.00 1,343.44 Oct 06, 2016 0.3460% 0.1573%
Oct 05, 2016 11,560.00 1,341.33 Oct 05, 2016 0.8726% 0.4666%
Oct 04, 2016 11,460.00 1,335.10 Oct 04, 2016 0.1748% 0.3405%
Oct 03, 2016 11,440.00 1,330.57 Oct 03, 2016 -0.3484% -0.6170%
Sep 30, 2016 11,480.00 1,338.83 Sep 30, 2016 -1.2048% -0.4587%
Sep 29, 2016 11,620.00 1,345.00 Sep 29, 2016 -0.1718% -0.7365%
Sep 28, 2016 11,640.00 1,354.98 Sep 28, 2016 -0.5128% 1.5841%
Sep 27, 2016 11,700.00 1,333.85 Sep 27, 2016 -0.1706% -0.9520%
Sep 26, 2016 11,720.00 1,346.67 Sep 26, 2016 0.3425% -0.3648%
Sep 23, 2016 11,680.00 1,351.60 Sep 23, 2016 -0.1709% -0.4735%
Sep 22, 2016 11,700.00 1,358.03 Sep 22, 2016 1.0363% 1.2481%
Sep 21, 2016 11,580.00 1,341.29 Sep 21, 2016 0.6957% -0.0052%
Sep 20, 2016 11,500.00 1,341.36 Sep 20, 2016 -0.3466% -0.9825%
Sep 19, 2016 11,540.00 1,354.67 Sep 19, 2016 0.0000% 0.0030%
Sep 16, 2016 11,540.00 1,354.63 Sep 16, 2016 -0.3454% -1.3696%
Sep 15, 2016 11,580.00 1,373.44 Sep 15, 2016 -0.3442% 0.0160%
Sep 14, 2016 11,620.00 1,373.22 Sep 14, 2016 1.0435% 0.4418%
Sep 13, 2016 11,500.00 1,367.18 Sep 13, 2016 -1.7094% -1.4098%
Sep 12, 2016 11,700.00 1,386.73 Sep 12, 2016 -1.1824% -0.7991%
Sep 09, 2016 11,840.00 1,397.90 Sep 09, 2016 -1.6611% -1.2894%
Sep 08, 2016 12,040.00 1,416.16 Sep 08, 2016 0.3333% -0.0995%
Sep 07, 2016 12,000.00 1,417.57 Sep 07, 2016 0.8403% 1.0507%
Sep 06, 2016 11,900.00 1,402.83 Sep 06, 2016 0.0000% 0.3512%
Sep 05, 2016 11,900.00 1,397.92 Sep 05, 2016 -0.1678% 0.2539%
Sep 02, 2016 11,920.00 1,394.38 Sep 02, 2016 0.1681% 1.0852%
Sep 01, 2016 11,900.00 1,379.41 Sep 01, 2016 0.8475% -0.0558%
Aug 31, 2016 11,800.00 1,380.18 Aug 31, 2016 0.6826% 0.4607%
Aug 30, 2016 11,720.00 1,373.85 Aug 30, 2016 -1.3468% 0.1356%
Aug 29, 2016 11,880.00 1,371.99 Aug 29, 2016 -0.1681% -0.1041%
Aug 26, 2016 11,900.00 1,373.42 Aug 26, 2016 0.1684% 0.1897%
Aug 25, 2016 11,880.00 1,370.82 Aug 25, 2016 0.8489% 0.0854%
Aug 24, 2016 11,780.00 1,369.65 Aug 24, 2016 0.0000% 0.8119%
Aug 23, 2016 11,780.00 1,358.62 Aug 23, 2016 0.0000% 0.6974%
Aug 22, 2016 11,780.00 1,349.21 Aug 22, 2016 1.2027% -0.0430%
Aug 19, 2016 11,640.00 1,349.79 Aug 19, 2016 0.0000% 0.1320%
Aug 18, 2016 11,640.00 1,348.01 Aug 18, 2016 -1.3559% -0.0652%
Aug 17, 2016 11,800.00 1,348.89 Aug 17, 2016 -0.6734% 0.4618%
Aug 16, 2016 11,880.00 1,342.69 Aug 16, 2016 2.0619% 1.4377%
Aug 12, 2016 11,640.00 1,323.66 Aug 12, 2016 -0.5128% -0.3186%
Aug 11, 2016 11,700.00 1,327.89 Aug 11, 2016 0.8621% 0.4205%
Aug 10, 2016 11,600.00 1,322.33 Aug 10, 2016 -1.3605% -0.1209%
Aug 09, 2016 11,760.00 1,323.93 Aug 09, 2016 1.2048% 0.7296%
Aug 08, 2016 11,620.00 1,314.34 Aug 08, 2016 -0.5137% 0.3711%
Aug 05, 2016 11,680.00 1,309.48 Aug 05, 2016 0.3436% 0.1445%
Aug 04, 2016 11,640.00 1,307.59 Aug 04, 2016 0.8666% 0.2277%
Aug 03, 2016 11,540.00 1,304.62 Aug 03, 2016 -1.1986% 0.0974%
Aug 02, 2016 11,680.00 1,303.35 Aug 02, 2016 0.5164% -0.2044%
Aug 01, 2016 11,620.00 1,306.02 Aug 01, 2016 1.0435% -0.1682%
Jul 29, 2016 11,500.00 1,308.22 Jul 29, 2016 -1.3722% -0.6998%
Jul 28, 2016 11,660.00 1,317.44 Jul 28, 2016 0.5172% -0.3185%
Jul 27, 2016 11,600.00 1,321.65 Jul 27, 2016 -0.5146% 0.4530%
Jul 26, 2016 11,660.00 1,315.69 Jul 26, 2016 -1.0187% -0.5833%
Jul 25, 2016 11,780.00 1,323.41 Jul 25, 2016 0.6838% -0.7083%
Jul 22, 2016 11,700.00 1,332.85 Jul 22, 2016 0.0000% 0.3191%
Jul 21, 2016 11,700.00 1,328.61 Jul 21, 2016 -2.3372% -0.6869%
Jul 19, 2016 11,980.00 1,337.80 Jul 19, 2016 0.3350% -0.0896%
Jul 18, 2016 11,940.00 1,339.00 Jul 18, 2016 -0.1672% -0.0448%
Jul 15, 2016 11,960.00 1,339.60 Jul 15, 2016 0.0000% 0.5064%
Jul 14, 2016 11,960.00 1,332.85 Jul 14, 2016 1.0135% 0.5325%
Jul 13, 2016 11,840.00 1,325.79 Jul 13, 2016 -0.3367% 0.4158%
Jul 12, 2016 11,880.00 1,320.30 Jul 12, 2016 0.1686% 1.0362%
Jul 11, 2016 11,860.00 1,306.76 Jul 11, 2016 0.3384% 0.7028%
Jul 08, 2016 11,820.00 1,297.64 Jul 08, 2016 0.1695% -0.3165%
Jul 07, 2016 11,800.00 1,301.76 Jul 07, 2016 -0.1692% -0.6290%
Jul 06, 2016 11,820.00 1,310.00 Jul 06, 2016 1.0256% 0.5017%
Jul 05, 2016 11,700.00 1,303.46 Jul 05, 2016 -1.3491% -0.7251%
Jul 01, 2016 11,860.00 1,312.98 Jul 01, 2016 -0.5034% -0.0152%
Jun 30, 2016 11,920.00 1,313.18 Jun 30, 2016 1.0169% 0.1266%
Jun 29, 2016 11,800.00 1,311.52 Jun 29, 2016 0.6826% 0.6323%
Jun 28, 2016 11,720.00 1,303.28 Jun 28, 2016 0.0000% 0.0683%
Jun 27, 2016 11,720.00 1,302.39 Jun 27, 2016 -2.1703% -1.1626%
Jun 24, 2016 11,980.00 1,317.71 Jun 24, 2016 0.1672% -0.8928%
Jun 23, 2016 11,960.00 1,329.58 Jun 23, 2016 0.0000% 0.2511%
Jun 22, 2016 11,960.00 1,326.25 Jun 22, 2016 0.5042% 0.1964%
Jun 21, 2016 11,900.00 1,323.65 Jun 21, 2016 2.2337% 0.5660%
Jun 20, 2016 11,640.00 1,316.20 Jun 20, 2016 1.2174% 0.5954%
Jun 17, 2016 11,500.00 1,308.41 Jun 17, 2016 -1.5411% 0.0489%
Jun 16, 2016 11,680.00 1,307.77 Jun 16, 2016 1.2132% 0.3022%
Jun 15, 2016 11,540.00 1,303.83 Jun 15, 2016 0.0000% 0.0384%
Jun 14, 2016 11,540.00 1,303.33 Jun 14, 2016 0.1736% -0.9048%
Jun 13, 2016 11,520.00 1,315.23 Jun 13, 2016 -0.3460% -0.3976%
Jun 10, 2016 11,560.00 1,320.48 Jun 10, 2016 -1.1966% -0.9749%
Jun 09, 2016 11,700.00 1,333.48 Jun 09, 2016 -1.6807% 0.0015%
Jun 08, 2016 11,900.00 1,333.46 Jun 08, 2016 0.1684% 1.3375%
Jun 07, 2016 11,880.00 1,315.86 Jun 07, 2016 2.0619% 0.6140%
Jun 03, 2016 11,640.00 1,307.83 Jun 03, 2016 0.6920% 0.3707%
Jun 02, 2016 11,560.00 1,303.00 Jun 02, 2016 -1.7007% 0.1399%
Jun 01, 2016 11,760.00 1,301.18 Jun 01, 2016 1.0309% 0.6708%
May 31, 2016 11,640.00 1,292.51 May 31, 2016 2.1053% -0.7563%
May 27, 2016 11,400.00 1,302.36 May 27, 2016 0.5291% 0.0177%
May 26, 2016 11,340.00 1,302.13 May 26, 2016 -2.5773% -0.3459%
May 25, 2016 11,640.00 1,306.65 May 25, 2016 -1.8550% -0.9694%
May 24, 2016 11,860.00 1,319.44 May 24, 2016 1.0221% -0.4467%
May 23, 2016 11,740.00 1,325.36 May 23, 2016 0.5137% 0.2208%
May 20, 2016 11,680.00 1,322.44 May 20, 2016 -1.0169% -0.0582%
May 19, 2016 11,800.00 1,323.21 May 19, 2016 1.7241% -0.3412%
May 18, 2016 11,600.00 1,327.74 May 18, 2016 -1.3605% -1.2010%
May 17, 2016 11,760.00 1,343.88 May 17, 2016 -1.3423% -1.0084%
May 16, 2016 11,920.00 1,357.57 May 16, 2016 0.3367% 0.5339%
May 13, 2016 11,880.00 1,350.36 May 13, 2016 1.7123% -0.0762%
May 12, 2016 11,680.00 1,351.39 May 12, 2016 0.3436% 1.1255%
May 11, 2016 11,640.00 1,336.35 May 11, 2016 2.8269% 0.5833%
May 10, 2016 11,320.00 1,328.60 May 10, 2016 3.0965% 2.7509%
May 06, 2016 10,980.00 1,293.03 May 06, 2016 1.2915% 0.1464%
May 05, 2016 10,840.00 1,291.14 May 05, 2016 -3.7300% -1.5772%
May 04, 2016 11,260.00 1,311.83 May 04, 2016 0.5357% -0.6325%
May 03, 2016 11,200.00 1,320.18 May 03, 2016 -2.2688% -1.6626%
May 02, 2016 11,460.00 1,342.50 May 02, 2016 -1.0363% 0.0060%
Apr 29, 2016 11,580.00 1,342.42 Apr 29, 2016 0.6957% -1.4390%
Apr 28, 2016 11,500.00 1,362.02 Apr 28, 2016 2.1314% 0.0029%
Apr 27, 2016 11,260.00 1,361.98 Apr 27, 2016 -1.0545% -0.2359%
Apr 26, 2016 11,380.00 1,365.20 Apr 26, 2016 1.2456% 0.4377%
Apr 25, 2016 11,240.00 1,359.25 Apr 25, 2016 0.1783% -1.1030%
Apr 22, 2016 11,220.00 1,374.41 Apr 22, 2016 -1.0582% -0.1119%
Apr 21, 2016 11,340.00 1,375.95 Apr 21, 2016 -0.5263% -0.0479%
Apr 20, 2016 11,400.00 1,376.61 Apr 20, 2016 -0.1751% 1.0104%
Apr 19, 2016 11,420.00 1,362.84 Apr 19, 2016 -0.6957% 0.5964%
Apr 18, 2016 11,500.00 1,354.76 Apr 18, 2016 -0.6908% -0.0325%
Apr 15, 2016 11,580.00 1,355.20 Apr 15, 2016 1.5789% -0.7158%
Apr 14, 2016 11,400.00 1,364.97 Apr 14, 2016 -1.2132% -0.4122%
Apr 13, 2016 11,540.00 1,370.62 Apr 13, 2016 -1.8707% 0.4758%
Apr 12, 2016 11,760.00 1,364.13 Apr 12, 2016 0.0000% 2.0773%
Apr 11, 2016 11,760.00 1,336.37 Apr 11, 2016 1.7301% 0.7387%
Apr 08, 2016 11,560.00 1,326.57 Apr 08, 2016 -1.0274% 0.7948%
Apr 07, 2016 11,680.00 1,316.11 Apr 07, 2016 -0.6803% -0.4079%
Apr 06, 2016 11,760.00 1,321.50 Apr 06, 2016 4.0708% 0.6328%
Apr 05, 2016 11,300.00 1,313.19 Apr 05, 2016 -2.5862% -1.8234%
Apr 04, 2016 11,600.00 1,337.58 Apr 04, 2016 0.1727% 0.2962%
Apr 01, 2016 11,580.00 1,333.63 Apr 01, 2016 -0.3442% -0.1976%
Mar 31, 2016 11,620.00 1,336.27 Mar 31, 2016 -3.0050% 1.2502%
Mar 30, 2016 11,980.00 1,319.77 Mar 30, 2016 6.7736% 1.5481%
Mar 29, 2016 11,220.00 1,299.65 Mar 29, 2016 -2.4348% -0.4412%
Mar 28, 2016 11,500.00 1,305.41 Mar 28, 2016 -1.5411% -1.1839%
Mar 23, 2016 11,680.00 1,321.05 Mar 23, 2016 -0.1709% 0.3136%
Mar 22, 2016 11,700.00 1,316.92 Mar 22, 2016 3.7234% 0.5428%
Mar 18, 2016 11,280.00 1,309.81 Mar 18, 2016 4.8327% 1.0742%
Mar 17, 2016 10,760.00 1,295.89 Mar 17, 2016 -0.1855% 0.8946%
Mar 16, 2016 10,780.00 1,284.40 Mar 16, 2016 0.7477% -0.0731%
Mar 15, 2016 10,700.00 1,285.34 Mar 15, 2016 0.9434% -1.0120%
Mar 14, 2016 10,600.00 1,298.48 Mar 14, 2016 -0.3759% -0.3247%
Mar 11, 2016 10,640.00 1,302.71 Mar 11, 2016 -0.7463% 0.2509%
Mar 10, 2016 10,720.00 1,299.45 Mar 10, 2016 0.9416% 0.2453%
Mar 09, 2016 10,620.00 1,296.27 Mar 09, 2016 -0.7477% 0.1267%
Mar 08, 2016 10,700.00 1,294.63 Mar 08, 2016 -0.9259% -0.9593%
Mar 07, 2016 10,800.00 1,307.17 Mar 07, 2016 0.0000% 0.9507%
Mar 04, 2016 10,800.00 1,294.86 Mar 04, 2016 0.1855% -0.0440%
Mar 03, 2016 10,780.00 1,295.43 Mar 03, 2016 2.2770% 1.4726%
Mar 02, 2016 10,540.00 1,276.63 Mar 02, 2016 1.3462% 1.6798%
Mar 01, 2016 10,400.00 1,255.54 Mar 01, 2016 0.9709% 0.9139%
Feb 29, 2016 10,300.00 1,244.17 Feb 29, 2016 0.0000% -0.2013%
Feb 26, 2016 10,300.00 1,246.68 Feb 26, 2016 -0.1938% 0.5282%
Feb 25, 2016 10,320.00 1,240.13 Feb 25, 2016 1.9763% 0.9730%
Feb 24, 2016 10,120.00 1,228.18 Feb 24, 2016 -0.9785% -0.1195%
Feb 23, 2016 10,220.00 1,229.65 Feb 23, 2016 0.1961% -0.5435%
Feb 22, 2016 10,200.00 1,236.37 Feb 22, 2016 -0.9709% 0.1166%
Feb 19, 2016 10,300.00 1,234.93 Feb 19, 2016 -0.9615% -0.0777%
Feb 18, 2016 10,400.00 1,235.89 Feb 18, 2016 1.9608% 0.2068%
Feb 17, 2016 10,200.00 1,233.34 Feb 17, 2016 3.0303% 2.7800%
Feb 16, 2016 9,900.00 1,199.98 Feb 16, 2016 -0.9009% -0.8183%
Feb 15, 2016 9,990.00 1,209.88 Feb 15, 2016 1.3185% 0.0703%
Feb 12, 2016 9,860.00 1,209.03 Feb 12, 2016 -1.2024% 0.8778%
Feb 11, 2016 9,980.00 1,198.51 Feb 11, 2016 0.0000% -0.1591%
Feb 10, 2016 9,980.00 1,200.42 Feb 10, 2016 0.6048% 0.2941%
Feb 09, 2016 9,920.00 1,196.90 Feb 09, 2016 1.2245% 0.3286%
Feb 08, 2016 9,800.00 1,192.98 Feb 08, 2016 0.0000% -0.1782%
Feb 05, 2016 9,800.00 1,195.11 Feb 05, 2016 0.7194% 0.5367%
Feb 04, 2016 9,730.00 1,188.73 Feb 04, 2016 0.9336% 0.6835%
Feb 03, 2016 9,640.00 1,180.66 Feb 03, 2016 1.4737% 1.2773%
Feb 02, 2016 9,500.00 1,165.77 Feb 02, 2016 -2.0619% -1.2662%
Feb 01, 2016 9,700.00 1,180.72 Feb 01, 2016 -1.0204% 0.4791%
Jan 29, 2016 9,800.00 1,175.09 Jan 29, 2016 1.3444% 0.8332%
Jan 28, 2016 9,670.00 1,165.38 Jan 28, 2016 1.1506% 1.0334%
Jan 27, 2016 9,560.00 1,153.46 Jan 27, 2016 2.0277% 0.6194%
Jan 26, 2016 9,370.00 1,146.36 Jan 26, 2016 -0.8466% 0.6179%
Jan 25, 2016 9,450.00 1,139.32 Jan 25, 2016 0.0000% -1.0681%
Jan 22, 2016 9,450.00 1,151.62 Jan 22, 2016 0.2121% 2.3853%
Jan 21, 2016 9,430.00 1,124.79 Jan 21, 2016 -1.6684% 1.3936%
Jan 20, 2016 9,590.00 1,109.33 Jan 20, 2016 0.9474% 0.8207%
Jan 19, 2016 9,500.00 1,100.30 Jan 19, 2016 3.2609% 2.0034%
Jan 18, 2016 9,200.00 1,078.69 Jan 18, 2016 -1.6043% -2.2270%
Jan 15, 2016 9,350.00 1,103.26 Jan 15, 2016 -2.6042% -2.2496%
Jan 14, 2016 9,600.00 1,128.65 Jan 14, 2016 4.2345% 2.9152%
Jan 13, 2016 9,210.00 1,096.68 Jan 13, 2016 3.8331% 1.6122%
Jan 12, 2016 8,870.00 1,079.28 Jan 12, 2016 -2.6345% -1.7336%
Jan 08, 2016 9,110.00 1,098.32 Jan 08, 2016 1.1099% -0.6701%
Jan 07, 2016 9,010.00 1,105.73 Jan 07, 2016 -7.1134% -2.0889%
Jan 06, 2016 9,700.00 1,129.32 Jan 06, 2016 3.9657% -1.1450%
Jan 05, 2016 9,330.00 1,142.40 Jan 05, 2016 1.4130% 1.1233%
Jan 04, 2016 9,200.00 1,129.71 Jan 04, 2016 -5.3498% -2.0802%
Dec 30, 2015 9,720.00 1,153.71 Dec 30, 2015 2.8571% 0.4755%
Dec 29, 2015 9,450.00 1,148.25 Dec 29, 2015 -2.8777% -0.3446%
Dec 28, 2015 9,730.00 1,152.22 Dec 28, 2015 0.1029% -0.2208%
Dec 24, 2015 9,720.00 1,154.77 Dec 24, 2015 0.0000% -0.5383%
Dec 23, 2015 9,720.00 1,161.02 Dec 23, 2015 3.1847% 2.8607%
Dec 22, 2015 9,420.00 1,128.73 Dec 22, 2015 0.0000% -0.2245%
Dec 21, 2015 9,420.00 1,131.27 Dec 21, 2015 1.6181% -0.7649%
Dec 18, 2015 9,270.00 1,139.99 Dec 18, 2015 -2.4211% -0.0754%
Dec 17, 2015 9,500.00 1,140.85 Dec 17, 2015 3.2609% 0.9798%
Dec 16, 2015 9,200.00 1,129.78 Dec 16, 2015 0.3272% 2.5916%
Dec 15, 2015 9,170.00 1,101.24 Dec 15, 2015 1.8889% 2.5115%
Dec 14, 2015 9,000.00 1,074.26 Dec 14, 2015 0.0000% -0.0577%
Dec 11, 2015 9,000.00 1,074.88 Dec 11, 2015 -0.2217% -0.4796%
Dec 10, 2015 9,020.00 1,080.06 Dec 10, 2015 0.2222% 1.6986%
Dec 09, 2015 9,000.00 1,062.02 Dec 09, 2015 3.2110% 1.0245%
Dec 07, 2015 8,720.00 1,051.25 Dec 07, 2015 -4.8035% -1.8377%
Dec 04, 2015 9,160.00 1,070.93 Dec 04, 2015 1.2155% -0.9508%
Dec 03, 2015 9,050.00 1,081.21 Dec 03, 2015 0.1106% -0.9400%
Dec 02, 2015 9,040.00 1,091.47 Dec 02, 2015 -1.7391% -1.6206%
Dec 01, 2015 9,200.00 1,109.45 Dec 01, 2015 -1.7094% -0.4406%
Nov 30, 2015 9,360.00 1,114.36 Nov 30, 2015 3.4254% 1.9589%
Nov 27, 2015 9,050.00 1,092.95 Nov 27, 2015 -0.1104% -1.0063%
Nov 26, 2015 9,060.00 1,104.06 Nov 26, 2015 -0.2203% -0.4032%
Nov 25, 2015 9,080.00 1,108.53 Nov 25, 2015 -2.3656% -1.4290%
Nov 24, 2015 9,300.00 1,124.60 Nov 24, 2015 -2.7197% -1.3751%
Nov 23, 2015 9,560.00 1,140.28 Nov 23, 2015 0.6316% 0.0974%
Nov 20, 2015 9,500.00 1,139.17 Nov 20, 2015 3.0369% 1.6708%
Nov 19, 2015 9,220.00 1,120.45 Nov 19, 2015 0.4357% -0.4549%
Nov 18, 2015 9,180.00 1,125.57 Nov 18, 2015 2.7996% 1.2158%
Nov 17, 2015 8,930.00 1,112.05 Nov 17, 2015 -3.1453% -3.4788%
Nov 13, 2015 9,220.00 1,152.13 Nov 13, 2015 -1.3904% -2.5658%
Nov 12, 2015 9,350.00 1,182.47 Nov 12, 2015 -3.4091% -1.8388%
Nov 11, 2015 9,680.00 1,204.62 Nov 11, 2015 0.2070% -0.7269%
Nov 10, 2015 9,660.00 1,213.44 Nov 10, 2015 -1.1259% -0.3327%
Nov 09, 2015 9,770.00 1,217.49 Nov 09, 2015 0.0000% -0.4399%
Nov 06, 2015 9,770.00 1,222.87 Nov 06, 2015 -0.2043% -0.2293%
Nov 05, 2015 9,790.00 1,225.68 Nov 05, 2015 0.8239% 0.5983%
Nov 04, 2015 9,710.00 1,218.39 Nov 04, 2015 -0.3080% 0.0378%
Nov 03, 2015 9,740.00 1,217.93 Nov 03, 2015 1.4583% -0.0164%
Oct 30, 2015 9,600.00 1,218.13 Oct 30, 2015 -0.2079% -0.1107%
Oct 29, 2015 9,620.00 1,219.48 Oct 29, 2015 -1.3333% -0.7690%
Oct 28, 2015 9,750.00 1,228.93 Oct 28, 2015 -2.5000% -0.7703%
Oct 27, 2015 10,000.00 1,238.47 Oct 27, 2015 -0.3984% -0.8026%
Oct 26, 2015 10,040.00 1,248.49 Oct 26, 2015 1.4141% -0.0504%
Oct 23, 2015 9,900.00 1,249.12 Oct 23, 2015 1.4344% 0.0408%
Oct 22, 2015 9,760.00 1,248.61 Oct 22, 2015 2.5210% 0.2811%
Oct 21, 2015 9,520.00 1,245.11 Oct 21, 2015 0.5280% -0.0690%
Oct 20, 2015 9,470.00 1,245.97 Oct 20, 2015 0.0000% -0.0505%
Oct 19, 2015 9,470.00 1,246.60 Oct 19, 2015 -0.3158% -0.3987%
Oct 16, 2015 9,500.00 1,251.59 Oct 16, 2015 0.0000% 0.0456%
Oct 15, 2015 9,500.00 1,251.02 Oct 15, 2015 -0.2101% -0.6086%
Oct 14, 2015 9,520.00 1,258.68 Oct 14, 2015 -2.7579% -1.2242%
Oct 13, 2015 9,790.00 1,274.28 Oct 13, 2015 1.3458% -0.4609%
Oct 09, 2015 9,660.00 1,280.18 Oct 09, 2015 0.7299% -0.0289%
Oct 08, 2015 9,590.00 1,280.55 Oct 08, 2015 1.2672% 0.4881%
Oct 07, 2015 9,470.00 1,274.33 Oct 07, 2015 0.7447% 1.5419%
Oct 06, 2015 9,400.00 1,254.98 Oct 06, 2015 0.2132% 1.3920%
Oct 05, 2015 9,380.00 1,237.75 Oct 05, 2015 1.4054% 1.6148%
Oct 02, 2015 9,250.00 1,218.08 Oct 02, 2015 -1.3859% 0.6520%
Oct 01, 2015 9,380.00 1,210.19 Oct 01, 2015 -0.6356% -0.7081%
Sep 30, 2015 9,440.00 1,218.82 Sep 30, 2015 0.0000% 1.3766%
Sep 29, 2015 9,440.00 1,202.27 Sep 29, 2015 -0.6316% -0.0706%
Sep 28, 2015 9,500.00 1,203.12 Sep 28, 2015 -0.6276% -0.9998%
Sep 25, 2015 9,560.00 1,215.27 Sep 25, 2015 1.0571% -0.3371%
Sep 24, 2015 9,460.00 1,219.38 Sep 24, 2015 0.1058% 0.8778%
Sep 23, 2015 9,450.00 1,208.77 Sep 23, 2015 1.0695% -0.5496%
Sep 22, 2015 9,350.00 1,215.45 Sep 22, 2015 -3.2091% -1.5016%
Sep 21, 2015 9,660.00 1,233.98 Sep 21, 2015 -3.7849% -1.1693%
Sep 18, 2015 10,040.00 1,248.58 Sep 18, 2015 1.7224% -1.2309%
Sep 17, 2015 9,870.00 1,264.14 Sep 17, 2015 2.8125% -0.0901%
Sep 16, 2015 9,600.00 1,265.28 Sep 16, 2015 -1.8405% 0.9317%
Sep 15, 2015 9,780.00 1,253.60 Sep 15, 2015 #DIV/0! #DIV/0!
 Prima de riesgo -7.04%
CCB COLCAP Rf 7.04%
Rentabilidad Esperada -0.034% 0.004% Rm 0.004%
Covarianza 0.02% Beta 1.27381355
Varianza 0.01%
BETA 1.27381355 CAPM -1.923%

INTERPRETACIÓN:
BETA Se analizó el comportamiento de los rendimientos de los precios a 5 años d
las acciones de ARGOS y el indice COLCAP. Inicialmente, se evidencia que la
30.0000% esperada para las acciones de ARGOS es negativa, es decir que invertir en u
empresa no genera rendimientos por lo cual no ganaria dinero por la invers
20.0000% perdidas. Por el contrario la rentabilidad del COLCAP es muy baja, es decir,
f(x) = 1.2738135533799 x − 0.000384220913664 empresas de dicho indice no genera tantos rendimientos.
10.0000%
El CAPM, por un lado, muestra que ARGOS tiene un beta del 1,27 que indic
0.0000% el mercado va a afectar el rendimiento de las acciones de forma directa, en
-15.0000% -10.0000% -5.0000% 0.0000% 5.0000% 10.0000%existe un 27% mas de riesgo sistematico del COLCAP. Por otro lado, el CAPM
15.0000%
-10.0000% resultado negativo del -1,93%, debido a que la tasa libre de riesgo es mayo
mercado, esto implica que su prima sea negativa. Es decir, que los inversore
-20.0000% las acciones de argos e invertir en bonos del gobierno lo cual les genera ma
-30.0000%

BETA Linear (BETA)

 dimientos de los precios a 5 años de forma diaria de
AP. Inicialmente, se evidencia que la rentabilidad
negativa, es decir que invertir en una acción de la
cual no ganaria dinero por la inversion y entraria en
del COLCAP es muy baja, es decir, que invertir en
tos rendimientos.
OS tiene un beta del 1,27 que indica que un cambio en
e las acciones de forma directa, en otras palabras,
del COLCAP. Por otro lado, el CAPM muestra un
que la tasa libre de riesgo es mayor que el riesgo del
negativa. Es decir, que los inversores buscaran vender
del gobierno lo cual les genera mayor rentabilidad.
Rm 0.004%
Rf 5.87%
Beta 1.27381355

CAPM -1.60%
Fecha Rendimiento 10 años TES
9/9/2011 7.27% Promedio 7.041%
9/12/2011 7.41%
9/13/2011 7.44%
9/14/2011 7.44%
9/15/2011 7.40%
9/16/2011 7.45%
9/19/2011 7.46%
9/20/2011 7.44%
9/21/2011 7.55%
9/22/2011 7.74%
9/23/2011 7.81%
9/26/2011 7.69%
9/27/2011 7.65%
9/28/2011 7.65%
9/29/2011 7.68%
9/30/2011 7.60%
10/3/2011 7.92%
10/4/2011 7.83%
10/5/2011 7.81%
10/6/2011 7.84%
10/7/2011 7.75%
10/10/2011 7.63%
10/11/2011 7.62%
10/12/2011 7.61%
10/13/2011 7.64%
10/14/2011 7.58%
10/18/2011 7.64%
10/19/2011 7.65%
10/20/2011 7.72%
10/21/2011 7.69%
10/24/2011 7.67%
10/25/2011 7.65%
10/26/2011 7.63%
10/27/2011 7.56%
10/28/2011 7.59%
10/31/2011 7.61%
11/1/2011 7.65%
11/2/2011 7.62%
11/3/2011 7.57%
11/4/2011 7.62%
11/8/2011 7.62%
11/9/2011 7.60%
11/10/2011 7.59%
11/11/2011 7.63%
11/15/2011 7.70%
11/16/2011 7.66%
11/17/2011 7.66%
11/18/2011 7.67%
11/21/2011 7.70%
11/22/2011 7.68%
11/23/2011 7.79%
11/24/2011 7.80%
11/25/2011 7.78%
11/28/2011 7.74%
11/29/2011 7.83%
11/30/2011 7.75%
12/1/2011 7.76%
12/2/2011 7.74%
12/5/2011 7.70%
12/6/2011 7.73%
12/7/2011 7.72%
12/9/2011 7.74%
12/12/2011 7.77%
12/13/2011 7.77%
12/14/2011 7.77%
12/15/2011 7.72%
12/16/2011 7.70%
12/19/2011 7.74%
12/20/2011 7.79%
12/21/2011 7.69%
12/22/2011 7.81%
12/23/2011 7.75%
12/26/2011 7.78%
12/27/2011 7.78%
12/28/2011 7.79%
12/29/2011 7.78%
1/2/2012 7.72%
1/3/2012 7.72%
1/4/2012 7.72%
1/5/2012 7.67%
1/6/2012 7.71%
1/10/2012 7.64%
1/11/2012 7.63%
1/12/2012 7.58%
1/13/2012 7.53%
1/16/2012 7.54%
1/17/2012 7.53%
1/18/2012 7.54%
1/19/2012 7.55%
1/20/2012 7.57%
1/23/2012 7.55%
1/24/2012 7.53%
1/25/2012 7.47%
1/26/2012 7.39%
1/27/2012 7.42%
1/30/2012 7.50%
1/31/2012 7.50%
2/1/2012 7.45%
2/2/2012 7.43%
2/3/2012 7.48%
2/6/2012 7.48%
2/7/2012 7.51%
2/8/2012 7.55%
2/9/2012 7.53%
2/10/2012 7.52%
2/13/2012 7.53%
2/14/2012 7.50%
2/15/2012 7.44%
2/16/2012 7.46%
2/17/2012 7.44%
2/20/2012 7.46%
2/21/2012 7.49%
2/22/2012 7.51%
2/23/2012 7.50%
2/24/2012 7.48%
2/27/2012 7.44%
2/28/2012 7.44%
2/29/2012 7.45%
3/1/2012 7.47%
3/2/2012 7.41%
3/5/2012 7.39%
3/6/2012 7.36%
3/7/2012 7.35%
3/8/2012 7.33%
3/9/2012 7.33%
3/12/2012 7.33%
3/13/2012 7.32%
3/14/2012 7.37%
3/15/2012 7.40%
3/16/2012 7.43%
3/20/2012 7.46%
3/21/2012 7.45%
3/22/2012 7.41%
3/23/2012 7.40%
3/26/2012 7.38%
3/27/2012 7.37%
3/28/2012 7.33%
3/29/2012 7.36%
3/30/2012 7.36%
4/2/2012 7.34%
4/3/2012 7.30%
4/4/2012 7.33%
4/9/2012 7.27%
4/10/2012 7.27%
4/11/2012 7.25%
4/12/2012 7.24%
4/13/2012 7.21%
4/16/2012 7.19%
4/17/2012 7.21%
4/18/2012 7.23%
4/19/2012 7.22%
4/20/2012 7.21%
4/23/2012 7.24%
4/24/2012 7.26%
4/25/2012 7.25%
4/26/2012 7.22%
4/27/2012 7.21%
4/30/2012 7.21%
5/2/2012 7.21%
5/3/2012 7.15%
5/4/2012 7.14%
5/7/2012 7.13%
5/8/2012 7.12%
5/9/2012 7.17%
5/10/2012 7.17%
5/11/2012 7.21%
5/14/2012 7.27%
5/15/2012 7.26%
5/16/2012 7.26%
5/17/2012 7.28%
5/18/2012 7.24%
5/22/2012 7.21%
5/23/2012 7.29%
5/24/2012 7.27%
5/25/2012 7.26%
5/28/2012 7.24%
5/29/2012 7.24%
5/30/2012 7.26%
5/31/2012 7.27%
 6/1/2012 7.26%
6/4/2012 7.21%
6/5/2012 7.18%
6/6/2012 7.20%
6/7/2012 7.17%
6/8/2012 7.16%
6/12/2012 7.15%
6/13/2012 7.16%
6/14/2012 7.19%
6/15/2012 7.17%
6/19/2012 7.15%
6/20/2012 7.16%
6/21/2012 7.10%
6/22/2012 7.11%
6/25/2012 7.10%
6/26/2012 7.10%
6/27/2012 7.09%
6/28/2012 7.11%
6/29/2012 7.11%
7/3/2012 7.11%
7/4/2012 7.07%
7/5/2012 7.04%
7/6/2012 7.03%
7/9/2012 7.07%
7/10/2012 7.04%
7/11/2012 6.99%
7/12/2012 6.97%
7/13/2012 6.92%
7/16/2012 6.90%
7/17/2012 6.90%
7/18/2012 6.90%
7/19/2012 6.88%
7/23/2012 6.86%
7/24/2012 6.83%
7/25/2012 6.85%
7/26/2012 6.82%
7/27/2012 6.84%
7/30/2012 6.77%
7/31/2012 6.74%
8/1/2012 6.73%
8/2/2012 6.71%
8/3/2012 6.69%
8/6/2012 6.69%
8/8/2012 6.73%
8/9/2012 6.78%
 8/10/2012 6.75%
8/13/2012 6.73%
8/14/2012 6.75%
8/15/2012 6.75%
8/16/2012 6.70%
8/17/2012 6.71%
8/21/2012 6.71%
8/22/2012 6.71%
8/23/2012 6.75%
8/24/2012 6.73%
8/27/2012 6.73%
8/28/2012 6.72%
8/29/2012 6.74%
8/30/2012 6.74%
8/31/2012 6.74%
9/3/2012 6.72%
9/4/2012 6.73%
9/5/2012 6.74%
9/6/2012 6.73%
9/7/2012 6.69%
9/10/2012 6.63%
9/11/2012 6.63%
9/12/2012 6.64%
9/13/2012 6.61%
9/14/2012 6.66%
9/17/2012 6.65%
9/18/2012 6.65%
9/19/2012 6.65%
9/20/2012 6.61%
9/21/2012 6.59%
9/24/2012 6.55%
9/25/2012 6.53%
9/26/2012 6.49%
9/27/2012 6.48%
9/28/2012 6.42%
10/1/2012 6.43%
10/2/2012 6.36%
10/3/2012 6.35%
10/4/2012 6.36%
10/5/2012 6.28%
10/8/2012 6.19%
10/9/2012 6.16%
10/10/2012 6.19%
10/11/2012 6.13%
10/12/2012 6.07%
10/16/2012 6.09%
10/17/2012 6.13%
10/18/2012 6.19%
10/19/2012 6.11%
10/22/2012 6.10%
10/23/2012 6.12%
10/24/2012 6.13%
10/25/2012 6.13%
10/26/2012 6.09%
10/29/2012 6.13%
10/30/2012 6.19%
10/31/2012 6.24%
11/1/2012 6.25%
11/2/2012 6.31%
11/6/2012 6.29%
11/7/2012 6.24%
11/8/2012 6.21%
11/9/2012 6.27%
11/13/2012 6.29%
11/14/2012 6.32%
11/15/2012 6.27%
11/16/2012 6.27%
11/19/2012 6.25%
11/20/2012 6.23%
11/21/2012 6.21%
11/22/2012 6.23%
11/23/2012 6.18%
11/26/2012 6.07%
11/27/2012 6.05%
11/28/2012 6.05%
11/29/2012 6.04%
11/30/2012 6.01%
12/3/2012 6.03%
12/4/2012 6.02%
12/5/2012 6.00%
12/6/2012 5.90%
12/7/2012 5.91%
12/10/2012 5.88%
12/11/2012 6.01%
12/12/2012 6.07%
12/13/2012 6.02%
12/14/2012 5.94%
12/17/2012 5.98%
12/18/2012 5.93%
12/19/2012 5.93%
12/20/2012 5.91%
12/21/2012 5.79%
12/24/2012 5.70%
12/26/2012 5.73%
12/27/2012 5.72%
12/28/2012 5.71%
1/2/2013 5.72%
1/3/2013 5.70%
1/4/2013 5.73%
1/8/2013 5.64%
1/9/2013 5.61%
1/10/2013 5.54%
1/11/2013 5.53%
1/14/2013 5.48%
1/15/2013 5.49%
1/16/2013 5.45%
1/17/2013 5.40%
1/18/2013 5.40%
1/21/2013 5.36%
1/22/2013 5.36%
1/23/2013 5.30%
1/24/2013 5.32%
1/25/2013 5.34%
1/28/2013 5.35%
1/29/2013 5.34%
1/30/2013 5.35%
1/31/2013 5.32%
2/1/2013 5.30%
2/4/2013 5.29%
2/5/2013 5.29%
2/6/2013 5.21%
2/7/2013 5.18%
2/8/2013 5.17%
2/11/2013 5.20%
2/12/2013 5.18%
2/13/2013 5.15%
2/14/2013 5.15%
2/15/2013 5.13%
2/18/2013 5.12%
2/19/2013 5.12%
2/20/2013 5.12%
2/21/2013 5.07%
2/22/2013 5.05%
2/25/2013 5.07%
2/26/2013 5.08%
2/27/2013 5.09%
2/28/2013 5.07%
3/1/2013 5.04%
3/4/2013 5.05%
3/5/2013 5.03%
3/6/2013 5.01%
3/7/2013 4.95%
3/8/2013 4.99%
3/11/2013 5.03%
3/12/2013 5.04%
3/13/2013 5.03%
3/14/2013 5.04%
3/15/2013 5.05%
3/18/2013 5.04%
3/19/2013 5.10%
3/20/2013 5.19%
3/21/2013 5.29%
3/22/2013 5.31%
3/26/2013 5.06%
3/27/2013 5.10%
4/1/2013 5.20%
4/2/2013 5.24%
4/3/2013 5.30%
4/4/2013 5.33%
4/5/2013 5.21%
4/8/2013 5.14%
4/9/2013 5.19%
4/10/2013 5.19%
4/11/2013 5.15%
4/12/2013 5.15%
4/15/2013 5.17%
4/16/2013 5.17%
4/17/2013 5.17%
4/18/2013 5.13%
4/19/2013 5.10%
4/22/2013 5.11%
4/23/2013 5.11%
4/24/2013 5.10%
4/25/2013 5.08%
4/26/2013 5.07%
4/29/2013 5.11%
4/30/2013 5.09%
5/2/2013 5.12%
5/3/2013 5.14%
5/6/2013 5.26%
 5/7/2013 5.32%
5/8/2013 5.25%
5/9/2013 5.22%
5/10/2013 5.27%
5/14/2013 5.28%
5/15/2013 5.30%
5/16/2013 5.31%
5/17/2013 5.33%
5/20/2013 5.29%
5/21/2013 5.34%
5/22/2013 5.38%
5/23/2013 5.48%
5/24/2013 5.48%
5/27/2013 5.48%
5/28/2013 5.66%
5/29/2013 5.84%
5/30/2013 6.11%
5/31/2013 6.12%
6/4/2013 6.20%
6/5/2013 6.48%
6/6/2013 6.67%
6/7/2013 6.63%
6/11/2013 6.85%
6/12/2013 7.00%
6/13/2013 6.86%
6/14/2013 6.70%
6/17/2013 6.75%
6/18/2013 6.85%
6/19/2013 6.86%
6/20/2013 7.30%
6/21/2013 7.45%
6/24/2013 7.77%
6/25/2013 7.62%
6/26/2013 7.37%
6/27/2013 7.18%
6/28/2013 7.13%
7/2/2013 7.27%
7/3/2013 7.25%
7/4/2013 7.24%
7/5/2013 7.39%
7/8/2013 7.36%
7/9/2013 7.24%
7/10/2013 7.22%
7/11/2013 6.97%
7/12/2013 6.86%
7/15/2013 6.90%
7/16/2013 6.94%
7/17/2013 6.86%
7/18/2013 6.95%
7/19/2013 7.05%
7/22/2013 6.94%
7/23/2013 6.94%
7/24/2013 7.22%
7/25/2013 7.28%
7/26/2013 7.26%
7/29/2013 7.33%
7/30/2013 7.36%
7/31/2013 7.50%
8/1/2013 7.43%
8/2/2013 7.30%
8/5/2013 7.29%
8/6/2013 7.33%
8/8/2013 7.28%
8/9/2013 7.28%
8/12/2013 7.40%
8/13/2013 7.53%
8/14/2013 7.56%
8/15/2013 7.71%
8/16/2013 7.79%
8/20/2013 7.77%
8/21/2013 7.88%
8/22/2013 7.68%
8/23/2013 7.67%
8/26/2013 7.67%
8/27/2013 7.74%
8/28/2013 7.73%
8/29/2013 7.77%
8/30/2013 7.76%
9/2/2013 7.73%
9/3/2013 7.83%
9/4/2013 7.86%
9/5/2013 7.88%
9/6/2013 7.80%
9/9/2013 7.79%
9/10/2013 7.73%
9/11/2013 7.50%
9/12/2013 7.45%
9/13/2013 7.39%
9/16/2013 7.45%
9/17/2013 7.45%
 9/18/2013 7.53%
9/19/2013 7.32%
9/20/2013 7.28%
9/23/2013 7.37%
9/24/2013 7.33%
9/25/2013 7.25%
9/26/2013 7.26%
9/27/2013 7.19%
9/30/2013 7.33%
10/1/2013 7.41%
10/2/2013 7.37%
10/3/2013 7.39%
10/4/2013 7.33%
10/7/2013 7.20%
10/8/2013 7.24%
10/9/2013 7.30%
10/10/2013 7.28%
10/11/2013 7.18%
10/15/2013 7.10%
10/16/2013 7.18%
10/17/2013 7.04%
10/18/2013 6.99%
10/21/2013 7.01%
10/22/2013 6.90%
10/23/2013 6.79%
10/24/2013 6.78%
10/25/2013 6.86%
10/28/2013 6.89%
10/29/2013 6.85%
10/30/2013 6.83%
10/31/2013 6.90%
11/1/2013 7.09%
11/5/2013 7.29%
11/6/2013 7.24%
11/7/2013 7.32%
11/8/2013 7.55%
11/12/2013 7.63%
11/13/2013 7.57%
11/14/2013 7.50%
11/15/2013 7.44%
11/18/2013 7.34%
11/19/2013 7.24%
11/20/2013 7.30%
11/21/2013 7.39%
11/22/2013 7.26%
11/25/2013 7.25%
11/26/2013 7.25%
11/27/2013 7.28%
11/28/2013 7.29%
11/29/2013 7.33%
12/2/2013 7.34%
12/3/2013 7.39%
12/4/2013 7.46%
12/5/2013 7.45%
12/6/2013 7.34%
12/9/2013 7.19%
12/10/2013 7.29%
12/11/2013 7.32%
12/12/2013 7.30%
12/13/2013 7.36%
12/16/2013 7.25%
12/17/2013 7.25%
12/18/2013 7.29%
12/19/2013 7.30%
12/20/2013 7.22%
12/23/2013 7.13%
12/24/2013 7.06%
12/26/2013 7.07%
12/27/2013 7.12%
12/30/2013 7.29%
1/2/2014 7.23%
1/3/2014 7.16%
1/7/2014 7.28%
1/8/2014 7.28%
1/9/2014 7.28%
1/10/2014 7.23%
1/13/2014 7.18%
1/14/2014 7.20%
1/15/2014 7.20%
1/16/2014 7.22%
1/17/2014 7.31%
1/20/2014 7.36%
1/21/2014 7.44%
1/22/2014 7.38%
1/23/2014 7.43%
1/24/2014 7.48%
1/27/2014 7.42%
1/28/2014 7.33%
1/29/2014 7.44%
1/30/2014 7.43%
1/31/2014 7.64%
2/3/2014 7.56%
2/4/2014 7.63%
2/5/2014 7.52%
2/6/2014 7.50%
2/7/2014 7.59%
2/10/2014 7.50%
2/11/2014 7.58%
2/12/2014 7.56%
2/13/2014 7.60%
2/14/2014 7.48%
2/17/2014 7.57%
2/18/2014 7.57%
2/19/2014 7.63%
2/20/2014 7.77%
2/21/2014 7.63%
2/24/2014 7.72%
2/25/2014 7.71%
2/26/2014 7.72%
2/27/2014 7.67%
2/28/2014 7.64%
3/3/2014 7.73%
3/4/2014 7.71%
3/5/2014 7.71%
3/6/2014 7.63%
3/7/2014 7.62%
3/10/2014 7.60%
3/11/2014 7.66%
3/12/2014 7.67%
3/13/2014 7.65%
3/14/2014 7.65%
3/17/2014 7.53%
3/18/2014 7.64%
3/19/2014 7.43%
3/20/2014 7.15%
3/21/2014 7.16%
3/25/2014 7.06%
3/26/2014 6.89%
3/27/2014 6.87%
3/28/2014 6.84%
3/31/2014 6.78%
4/1/2014 6.85%
4/2/2014 6.83%
4/3/2014 6.85%
4/4/2014 6.68%
 4/7/2014 6.69%
4/8/2014 6.52%
4/9/2014 6.50%
4/10/2014 6.50%
4/11/2014 6.45%
4/14/2014 6.47%
4/15/2014 6.63%
4/16/2014 6.48%
4/21/2014 6.50%
4/22/2014 6.62%
4/23/2014 6.52%
4/24/2014 6.57%
4/25/2014 6.57%
4/28/2014 6.66%
4/29/2014 6.64%
4/30/2014 6.78%
5/2/2014 6.79%
5/5/2014 6.77%
5/6/2014 6.76%
5/7/2014 6.69%
5/8/2014 6.61%
5/9/2014 6.57%
5/12/2014 6.57%
5/13/2014 6.69%
5/14/2014 6.73%
5/15/2014 6.70%
5/16/2014 6.55%
5/19/2014 6.61%
5/20/2014 6.71%
5/21/2014 6.65%
5/22/2014 6.47%
5/23/2014 6.62%
5/26/2014 6.50%
5/27/2014 6.46%
5/28/2014 6.67%
5/29/2014 6.55%
5/30/2014 6.65%
6/3/2014 6.71%
6/4/2014 6.74%
6/5/2014 6.70%
6/6/2014 6.68%
6/9/2014 6.64%
6/10/2014 6.70%
6/11/2014 6.69%
6/12/2014 6.53%
6/13/2014 6.66%
6/16/2014 6.72%
6/17/2014 6.85%
6/18/2014 6.92%
6/19/2014 6.88%
6/20/2014 6.78%
6/24/2014 6.82%
6/25/2014 6.83%
6/26/2014 6.82%
6/27/2014 6.91%
7/1/2014 6.88%
7/2/2014 6.90%
7/3/2014 6.88%
7/4/2014 6.83%
7/7/2014 6.83%
7/8/2014 6.75%
7/9/2014 6.91%
7/10/2014 6.91%
7/11/2014 6.92%
7/14/2014 6.91%
7/15/2014 6.92%
7/16/2014 6.95%
7/17/2014 6.94%
7/18/2014 6.96%
7/21/2014 6.91%
7/22/2014 6.89%
7/23/2014 6.84%
7/24/2014 6.82%
7/25/2014 6.86%
7/28/2014 6.84%
7/29/2014 6.78%
7/30/2014 6.95%
7/31/2014 6.98%
8/1/2014 6.99%
8/4/2014 6.95%
8/5/2014 6.98%
8/6/2014 6.97%
8/8/2014 7.00%
8/11/2014 7.02%
8/12/2014 6.98%
8/13/2014 7.04%
8/14/2014 6.96%
8/15/2014 6.96%
8/19/2014 6.98%
8/20/2014 6.96%
 8/21/2014 6.97%
8/22/2014 6.96%
8/25/2014 6.96%
8/26/2014 6.93%
8/27/2014 6.88%
8/28/2014 6.82%
8/29/2014 6.73%
9/1/2014 6.72%
9/2/2014 6.83%
9/3/2014 6.82%
9/4/2014 6.80%
9/5/2014 6.77%
9/8/2014 6.72%
9/9/2014 6.87%
9/10/2014 6.91%
9/11/2014 6.90%
9/12/2014 6.96%
9/15/2014 6.97%
9/16/2014 6.90%
9/17/2014 6.91%
9/18/2014 6.90%
9/19/2014 6.85%
9/22/2014 6.87%
9/23/2014 6.94%
9/24/2014 7.00%
9/25/2014 7.02%
9/26/2014 7.00%
9/29/2014 7.19%
9/30/2014 7.19%
10/1/2014 7.12%
10/2/2014 7.08%
10/3/2014 7.07%
10/6/2014 7.05%
10/7/2014 7.03%
10/8/2014 7.07%
10/9/2014 7.02%
10/10/2014 7.11%
10/14/2014 7.05%
10/15/2014 7.02%
10/16/2014 7.06%
10/17/2014 6.98%
10/20/2014 6.98%
10/21/2014 6.96%
10/22/2014 6.96%
10/23/2014 6.98%
10/24/2014 7.00%
10/27/2014 7.00%
10/28/2014 6.97%
10/29/2014 6.94%
10/30/2014 6.92%
10/31/2014 6.94%
11/4/2014 6.95%
11/5/2014 6.90%
11/6/2014 6.87%
11/7/2014 6.84%
11/10/2014 6.82%
11/11/2014 6.82%
11/12/2014 6.79%
11/13/2014 6.82%
11/14/2014 6.90%
11/18/2014 6.89%
11/19/2014 6.87%
11/20/2014 6.82%
11/21/2014 6.81%
11/24/2014 6.77%
11/25/2014 6.78%
11/26/2014 6.79%
11/27/2014 6.86%
11/28/2014 6.93%
12/1/2014 6.90%
12/2/2014 6.93%
12/3/2014 6.94%
12/4/2014 7.07%
12/5/2014 7.17%
12/9/2014 7.41%
12/10/2014 7.59%
12/11/2014 7.60%
12/12/2014 7.53%
12/15/2014 7.59%
12/16/2014 7.70%
12/17/2014 7.57%
12/18/2014 7.40%
12/19/2014 7.47%
12/22/2014 7.48%
12/23/2014 7.52%
12/24/2014 7.47%
12/26/2014 7.53%
12/29/2014 7.48%
12/30/2014 7.50%
1/2/2015 7.47%
 1/5/2015 7.47%
1/6/2015 7.52%
1/7/2015 7.42%
1/8/2015 7.25%
1/9/2015 7.25%
1/13/2015 7.28%
1/14/2015 7.26%
1/15/2015 7.15%
1/16/2015 7.08%
1/19/2015 7.04%
1/20/2015 7.04%
1/21/2015 7.02%
1/22/2015 6.94%
1/23/2015 6.91%
1/26/2015 6.94%
1/27/2015 6.86%
1/28/2015 6.87%
1/29/2015 6.84%
1/30/2015 6.94%
2/2/2015 6.87%
2/3/2015 6.86%
2/4/2015 6.91%
2/5/2015 6.93%
2/6/2015 6.98%
2/9/2015 7.05%
2/10/2015 7.12%
2/11/2015 7.19%
2/12/2015 7.10%
2/13/2015 7.04%
2/16/2015 7.04%
2/17/2015 7.10%
2/18/2015 7.13%
2/19/2015 7.08%
2/20/2015 7.10%
2/23/2015 7.10%
2/24/2015 7.07%
2/25/2015 6.97%
2/26/2015 6.94%
2/27/2015 6.96%
3/2/2015 7.01%
3/3/2015 7.11%
3/4/2015 7.13%
3/5/2015 7.10%
3/6/2015 7.31%
3/9/2015 7.36%
3/10/2015 7.46%
3/11/2015 7.40%
3/12/2015 7.33%
3/13/2015 7.46%
3/16/2015 7.49%
3/17/2015 7.41%
3/18/2015 7.37%
3/19/2015 7.28%
3/20/2015 7.26%
3/24/2015 7.23%
3/25/2015 7.31%
3/26/2015 7.39%
3/27/2015 7.39%
3/30/2015 7.46%
3/31/2015 7.42%
4/1/2015 7.37%
4/6/2015 7.28%
4/7/2015 7.29%
4/8/2015 7.19%
4/9/2015 7.24%
4/10/2015 7.24%
4/13/2015 7.19%
4/14/2015 7.18%
4/15/2015 7.17%
4/16/2015 7.15%
4/17/2015 7.18%
4/20/2015 7.19%
4/21/2015 7.17%
4/22/2015 7.20%
4/23/2015 7.25%
4/24/2015 7.14%
4/27/2015 7.25%
4/28/2015 7.15%
4/29/2015 7.15%
4/30/2015 7.18%
5/4/2015 7.23%
5/5/2015 7.27%
5/6/2015 7.33%
5/7/2015 7.32%
5/8/2015 7.28%
5/11/2015 7.33%
5/12/2015 7.41%
5/13/2015 7.39%
5/14/2015 7.38%
5/15/2015 7.37%
5/19/2015 7.39%
5/20/2015 7.39%
5/21/2015 7.35%
5/22/2015 7.37%
5/25/2015 7.39%
5/26/2015 7.39%
5/27/2015 7.39%
5/28/2015 7.37%
5/29/2015 7.34%
6/1/2015 7.38%
6/2/2015 7.43%
6/3/2015 7.48%
6/4/2015 7.50%
6/5/2015 7.57%
6/9/2015 7.56%
6/10/2015 7.58%
6/11/2015 7.59%
6/12/2015 7.57%
6/16/2015 7.58%
6/17/2015 7.70%
6/18/2015 7.67%
6/19/2015 7.66%
6/22/2015 7.68%
6/23/2015 7.68%
6/24/2015 7.72%
6/25/2015 7.78%
6/26/2015 7.88%
6/30/2015 7.82%
7/1/2015 7.88%
7/2/2015 7.85%
7/3/2015 7.88%
7/6/2015 7.87%
7/7/2015 7.87%
7/8/2015 7.89%
7/9/2015 7.86%
7/10/2015 7.90%
7/13/2015 7.91%
7/14/2015 7.88%
7/15/2015 7.87%
7/16/2015 7.85%
7/17/2015 7.89%
7/21/2015 7.88%
7/22/2015 7.82%
7/23/2015 7.74%
7/24/2015 7.80%
7/27/2015 7.79%
7/28/2015 7.79%
7/29/2015 7.76%
7/30/2015 7.76%
7/31/2015 7.75%
8/3/2015 7.82%
8/4/2015 7.82%
8/5/2015 7.88%
8/6/2015 7.93%
8/10/2015 7.95%
8/11/2015 7.93%
8/12/2015 7.88%
8/13/2015 7.93%
8/14/2015 7.94%
8/18/2015 7.95%
8/19/2015 7.95%
8/20/2015 7.95%
8/21/2015 8.11%
8/24/2015 8.31%
8/25/2015 8.31%
8/26/2015 8.44%
8/27/2015 8.35%
8/28/2015 8.32%
8/31/2015 8.35%
9/1/2015 8.41%
9/2/2015 8.55%
9/3/2015 8.52%
9/4/2015 8.50%
9/7/2015 8.72%
9/8/2015 8.82%
9/9/2015 8.75%
9/10/2015 8.71%
9/11/2015 8.62%
9/14/2015 8.68%
9/15/2015 8.73%
9/16/2015 8.66%
9/17/2015 8.64%
9/18/2015 8.36%
9/21/2015 8.31%
9/22/2015 8.47%
9/23/2015 8.47%
9/24/2015 8.59%
9/25/2015 8.47%
9/28/2015 8.67%
9/29/2015 8.73%
 9/30/2015 8.63%
10/1/2015 8.53%
10/2/2015 8.43%
10/5/2015 8.26%
10/6/2015 8.25%
10/7/2015 8.19%
10/8/2015 8.20%
10/9/2015 8.13%
10/13/2015 8.23%
10/14/2015 8.22%
10/15/2015 8.13%
10/16/2015 8.10%
10/19/2015 8.23%
10/20/2015 8.14%
10/21/2015 8.22%
10/22/2015 8.12%
10/23/2015 8.17%
10/26/2015 8.21%
10/27/2015 8.24%
10/28/2015 8.17%
10/29/2015 8.25%
10/30/2015 8.26%
11/3/2015 8.28%
11/4/2015 8.14%
11/5/2015 8.22%
11/6/2015 8.31%
11/9/2015 8.37%
11/10/2015 8.43%
11/11/2015 8.54%
11/12/2015 8.58%
11/13/2015 8.61%
11/17/2015 8.57%
11/18/2015 8.66%
11/19/2015 8.67%
11/20/2015 8.63%
11/23/2015 8.67%
11/24/2015 8.66%
11/25/2015 8.74%
11/26/2015 8.76%
11/27/2015 8.80%
11/30/2015 8.72%
12/1/2015 8.65%
12/2/2015 8.63%
12/3/2015 8.72%
12/4/2015 8.75%
 12/7/2015 8.88%
12/9/2015 8.85%
12/10/2015 8.85%
12/11/2015 8.98%
12/14/2015 9.08%
12/15/2015 9.03%
12/16/2015 9.02%
12/17/2015 8.97%
12/18/2015 9.00%
12/21/2015 8.86%
12/22/2015 8.92%
12/23/2015 8.83%
12/24/2015 8.81%
12/28/2015 8.87%
12/29/2015 8.88%
12/30/2015 8.88%
1/4/2016 8.95%
1/5/2016 8.98%
1/6/2016 9.01%
1/7/2016 9.06%
1/8/2016 9.06%
1/12/2016 9.09%
1/13/2016 9.07%
1/14/2016 9.05%
1/15/2016 9.06%
1/18/2016 9.15%
1/19/2016 9.17%
1/20/2016 9.35%
1/21/2016 9.34%
1/22/2016 9.23%
1/25/2016 9.34%
1/26/2016 9.34%
1/27/2016 9.29%
1/28/2016 9.24%
1/29/2016 9.21%
2/1/2016 9.23%
2/2/2016 9.28%
2/3/2016 9.24%
2/4/2016 9.24%
2/5/2016 9.27%
2/8/2016 9.31%
2/9/2016 9.34%
2/10/2016 9.43%
2/11/2016 9.69%
2/12/2016 9.58%
2/15/2016 9.50%
2/16/2016 9.48%
2/17/2016 9.49%
2/18/2016 9.38%
2/19/2016 9.36%
2/22/2016 9.30%
2/23/2016 9.24%
2/24/2016 9.31%
2/25/2016 9.24%
2/26/2016 9.24%
2/29/2016 9.19%
3/1/2016 9.08%
3/2/2016 9.03%
3/3/2016 9.01%
3/4/2016 9.01%
3/7/2016 8.90%
3/8/2016 8.90%
3/9/2016 8.85%
3/10/2016 8.73%
3/11/2016 8.60%
3/14/2016 8.74%
3/15/2016 8.79%
3/16/2016 8.66%
3/17/2016 8.43%
3/18/2016 8.39%
3/22/2016 8.48%
3/23/2016 8.48%
3/28/2016 8.50%
3/29/2016 8.47%
3/30/2016 8.43%
3/31/2016 8.35%
4/1/2016 8.33%
4/4/2016 8.25%
4/5/2016 8.20%
4/6/2016 8.24%
4/7/2016 8.36%
4/8/2016 8.36%
4/11/2016 8.41%
4/12/2016 8.36%
4/13/2016 8.29%
4/14/2016 8.25%
4/15/2016 8.28%
4/18/2016 8.24%
4/19/2016 8.11%
4/20/2016 8.21%
4/21/2016 8.25%
4/22/2016 8.26%
4/25/2016 8.29%
4/26/2016 8.31%
4/27/2016 8.27%
4/28/2016 8.18%
4/29/2016 8.22%
5/2/2016 8.29%
5/3/2016 8.30%
5/4/2016 8.23%
5/5/2016 8.27%
5/6/2016 8.26%
5/10/2016 8.27%
5/11/2016 8.19%
5/12/2016 8.17%
5/13/2016 8.13%
5/16/2016 8.11%
5/17/2016 8.09%
5/18/2016 8.10%
5/19/2016 8.16%
5/20/2016 8.16%
5/23/2016 8.20%
5/24/2016 8.23%
5/25/2016 8.19%
5/26/2016 8.18%
5/27/2016 8.20%
5/31/2016 8.16%
6/1/2016 8.09%
6/2/2016 8.02%
6/3/2016 7.93%
6/7/2016 7.98%
6/8/2016 7.93%
6/9/2016 7.96%
6/10/2016 8.02%
6/13/2016 8.05%
6/14/2016 7.97%
6/15/2016 7.98%
6/16/2016 8.00%
6/17/2016 8.04%
6/20/2016 8.01%
6/21/2016 8.08%
6/22/2016 8.17%
6/23/2016 8.12%
6/24/2016 8.15%
6/27/2016 7.99%
6/28/2016 7.86%
6/29/2016 7.52%
6/30/2016 7.57%
7/1/2016 7.50%
7/5/2016 7.57%
7/6/2016 7.54%
7/7/2016 7.57%
7/8/2016 7.53%
7/11/2016 7.54%
7/12/2016 7.60%
7/13/2016 7.61%
7/14/2016 7.63%
7/15/2016 7.67%
7/18/2016 7.72%
7/19/2016 7.74%
7/21/2016 7.69%
7/22/2016 7.47%
7/25/2016 7.59%
7/26/2016 7.59%
7/27/2016 7.57%
7/28/2016 7.64%
7/29/2016 7.64%
8/1/2016 7.71%
8/2/2016 7.72%
8/3/2016 7.71%
8/4/2016 7.64%
8/5/2016 7.60%
8/8/2016 7.55%
8/9/2016 7.53%
8/10/2016 7.55%
8/11/2016 7.52%
8/12/2016 7.50%
8/16/2016 7.51%
8/17/2016 7.47%
8/18/2016 7.37%
8/19/2016 7.31%
8/22/2016 7.38%
8/23/2016 7.39%
8/24/2016 7.34%
8/25/2016 7.32%
8/26/2016 7.32%
8/29/2016 7.46%
8/30/2016 7.51%
8/31/2016 7.50%
9/1/2016 7.43%
 9/2/2016 7.39%
9/5/2016 7.31%
9/6/2016 7.15%
9/7/2016 7.02%
9/8/2016 7.00%
9/9/2016 7.09%
9/12/2016 7.15%
9/13/2016 7.19%
9/14/2016 7.19%
9/15/2016 7.19%
9/16/2016 7.28%
9/19/2016 7.30%
9/20/2016 7.25%
9/21/2016 7.18%
9/22/2016 7.07%
9/23/2016 7.08%
9/26/2016 7.12%
9/27/2016 7.06%
9/28/2016 7.00%
9/29/2016 6.99%
9/30/2016 7.02%
10/3/2016 7.21%
10/4/2016 7.26%
10/5/2016 7.29%
10/6/2016 7.21%
10/7/2016 7.21%
10/10/2016 7.14%
10/11/2016 7.10%
10/12/2016 7.10%
10/13/2016 7.11%
10/14/2016 7.12%
10/18/2016 7.16%
10/19/2016 7.22%
10/20/2016 7.20%
10/21/2016 7.26%
10/24/2016 7.27%
10/25/2016 7.35%
10/26/2016 7.34%
10/27/2016 7.33%
10/28/2016 7.34%
10/31/2016 7.42%
11/1/2016 7.46%
11/2/2016 7.45%
11/3/2016 7.36%
11/4/2016 7.38%
 11/8/2016 7.30%
11/9/2016 7.30%
11/10/2016 7.59%
11/11/2016 7.75%
11/15/2016 7.60%
11/16/2016 7.56%
11/17/2016 7.58%
11/18/2016 7.69%
11/21/2016 7.76%
11/22/2016 7.71%
11/23/2016 7.69%
11/24/2016 7.64%
11/25/2016 7.56%
11/28/2016 7.45%
11/29/2016 7.47%
11/30/2016 7.41%
12/1/2016 7.54%
12/2/2016 7.51%
12/5/2016 7.46%
12/6/2016 7.43%
12/7/2016 7.35%
12/9/2016 7.38%
12/12/2016 7.38%
12/13/2016 7.35%
12/14/2016 7.38%
12/15/2016 7.45%
12/16/2016 7.46%
12/19/2016 7.34%
12/20/2016 7.32%
12/21/2016 7.24%
12/22/2016 7.22%
12/23/2016 7.22%
12/26/2016 7.34%
12/27/2016 7.21%
12/28/2016 7.24%
12/29/2016 7.18%
1/2/2017 7.19%
1/3/2017 7.22%
1/4/2017 7.16%
1/5/2017 7.06%
1/6/2017 6.93%
1/10/2017 6.91%
1/11/2017 6.88%
1/12/2017 6.82%
1/13/2017 6.90%
1/16/2017 6.94%
1/17/2017 6.89%
1/18/2017 6.94%
1/19/2017 6.97%
1/20/2017 6.99%
1/23/2017 6.93%
1/24/2017 6.89%
1/25/2017 6.88%
1/26/2017 6.86%
1/27/2017 6.82%
1/30/2017 6.92%
1/31/2017 6.94%
2/1/2017 6.93%
2/2/2017 6.86%
2/3/2017 6.84%
2/6/2017 6.85%
2/7/2017 6.81%
2/8/2017 6.76%
2/9/2017 6.77%
2/10/2017 6.77%
2/13/2017 6.79%
2/14/2017 6.83%
2/15/2017 6.89%
2/16/2017 6.94%
2/17/2017 7.09%
2/20/2017 7.08%
2/21/2017 7.08%
2/22/2017 7.04%
2/23/2017 6.99%
2/24/2017 6.99%
2/27/2017 6.96%
2/28/2017 7.05%
3/1/2017 7.13%
3/2/2017 7.18%
3/3/2017 7.16%
3/6/2017 7.14%
3/7/2017 7.23%
3/8/2017 7.27%
3/9/2017 7.23%
3/10/2017 7.17%
3/13/2017 7.14%
3/14/2017 7.08%
3/15/2017 7.03%
3/16/2017 6.96%
3/17/2017 6.91%
3/21/2017 6.92%
3/22/2017 6.89%
3/23/2017 6.79%
3/24/2017 6.75%
3/27/2017 6.79%
3/28/2017 6.78%
3/29/2017 6.77%
3/30/2017 6.75%
3/31/2017 6.77%
4/3/2017 6.70%
4/4/2017 6.69%
4/5/2017 6.67%
4/6/2017 6.66%
4/7/2017 6.70%
4/10/2017 6.71%
4/11/2017 6.73%
4/12/2017 6.73%
4/17/2017 6.74%
4/18/2017 6.64%
4/19/2017 6.59%
4/20/2017 6.59%
4/21/2017 6.55%
4/24/2017 6.58%
4/25/2017 6.58%
4/26/2017 6.67%
4/27/2017 6.45%
4/28/2017 6.42%
5/2/2017 6.38%
5/3/2017 6.33%
5/4/2017 6.45%
5/5/2017 6.42%
5/8/2017 6.46%
5/9/2017 6.45%
5/10/2017 6.55%
5/11/2017 6.58%
5/12/2017 6.56%
5/15/2017 6.56%
5/16/2017 6.59%
5/17/2017 6.56%
5/18/2017 6.57%
5/19/2017 6.52%
5/22/2017 6.53%
5/23/2017 6.50%
5/24/2017 6.51%
5/25/2017 6.53%
5/26/2017 6.50%
5/30/2017 6.48%
5/31/2017 6.42%
6/1/2017 6.39%
6/2/2017 6.36%
6/5/2017 6.32%
6/6/2017 6.28%
6/7/2017 6.34%
6/8/2017 6.39%
6/9/2017 6.39%
6/12/2017 6.38%
6/13/2017 6.46%
6/14/2017 6.44%
6/15/2017 6.57%
6/16/2017 6.64%
6/20/2017 6.75%
6/21/2017 6.80%
6/22/2017 6.68%
6/23/2017 6.64%
6/27/2017 6.62%
6/28/2017 6.65%
6/29/2017 6.77%
6/30/2017 6.70%
7/4/2017 6.74%
7/5/2017 6.94%
7/6/2017 7.01%
7/7/2017 6.99%
7/10/2017 6.94%
7/11/2017 7.00%
7/12/2017 7.00%
7/13/2017 6.93%
7/14/2017 6.84%
7/17/2017 6.86%
7/18/2017 6.86%
7/19/2017 6.93%
7/21/2017 6.94%
7/24/2017 6.97%
7/25/2017 7.04%
7/26/2017 7.18%
7/27/2017 7.10%
7/28/2017 7.01%
7/31/2017 7.02%
8/1/2017 7.00%
8/2/2017 7.06%
8/3/2017 7.11%
 8/4/2017 7.13%
8/8/2017 7.07%
8/9/2017 7.06%
8/10/2017 6.98%
8/11/2017 6.98%
8/14/2017 6.91%
8/15/2017 6.96%
8/16/2017 6.95%
8/17/2017 6.92%
8/18/2017 6.96%
8/22/2017 6.98%
8/23/2017 6.98%
8/24/2017 6.95%
8/25/2017 6.91%
8/28/2017 6.94%
8/29/2017 6.95%
8/30/2017 6.94%
8/31/2017 6.92%
9/1/2017 6.93%
9/4/2017 6.97%
9/5/2017 6.96%
9/6/2017 6.95%
9/7/2017 6.90%
9/8/2017 6.83%
9/11/2017 6.85%
9/12/2017 6.78%
9/13/2017 6.76%
9/14/2017 6.72%
9/15/2017 6.69%
9/18/2017 6.72%
9/19/2017 6.72%
9/20/2017 6.71%
9/21/2017 6.73%
9/22/2017 6.70%
9/25/2017 6.71%
9/26/2017 6.73%
9/27/2017 6.79%
9/28/2017 6.81%
9/29/2017 6.76%
10/2/2017 6.77%
10/3/2017 6.74%
10/4/2017 6.69%
10/5/2017 6.71%
10/6/2017 6.72%
10/9/2017 6.72%
10/10/2017 6.67%
10/11/2017 6.65%
10/12/2017 6.66%
10/13/2017 6.61%
10/17/2017 6.63%
10/18/2017 6.67%
10/19/2017 6.66%
10/20/2017 6.71%
10/23/2017 6.75%
10/24/2017 6.78%
10/25/2017 6.81%
10/26/2017 6.82%
10/27/2017 6.85%
10/30/2017 6.82%
10/31/2017 6.83%
11/1/2017 6.89%
11/2/2017 7.03%
11/3/2017 7.01%
11/7/2017 6.94%
11/8/2017 6.94%
11/9/2017 6.97%
11/10/2017 6.96%
11/14/2017 7.01%
11/15/2017 7.01%
11/16/2017 6.94%
11/17/2017 6.88%
11/20/2017 6.93%
11/21/2017 6.87%
11/22/2017 6.87%
11/23/2017 6.86%
11/24/2017 6.85%
11/27/2017 6.54%
11/28/2017 6.79%
11/29/2017 6.77%
11/30/2017 6.69%
12/1/2017 6.70%
12/4/2017 6.75%
12/5/2017 6.74%
12/6/2017 6.74%
12/7/2017 6.78%
12/11/2017 6.84%
12/12/2017 6.94%
12/13/2017 6.89%
12/14/2017 6.79%
12/15/2017 6.73%
12/18/2017 6.64%
12/19/2017 6.67%
12/20/2017 6.70%
12/21/2017 6.75%
12/22/2017 6.79%
12/26/2017 6.77%
12/27/2017 6.74%
12/28/2017 6.74%
1/2/2018 6.71%
1/3/2018 6.66%
1/4/2018 6.65%
1/5/2018 6.63%
1/9/2018 6.62%
1/10/2018 6.64%
1/11/2018 6.61%
1/12/2018 6.63%
1/15/2018 6.68%
1/16/2018 6.73%
1/17/2018 6.72%
1/18/2018 6.77%
1/19/2018 6.80%
1/22/2018 6.79%
1/23/2018 6.78%
1/24/2018 6.73%
1/25/2018 6.69%
1/26/2018 6.71%
1/29/2018 6.72%
1/30/2018 6.74%
1/31/2018 6.69%
2/1/2018 6.66%
2/2/2018 6.68%
2/5/2018 6.78%
2/6/2018 6.80%
2/7/2018 6.78%
2/8/2018 6.85%
2/9/2018 6.85%
2/12/2018 6.84%
2/13/2018 6.85%
2/14/2018 6.89%
2/15/2018 6.92%
2/16/2018 6.90%
2/19/2018 6.92%
2/20/2018 6.95%
2/21/2018 6.96%
2/22/2018 6.92%
2/23/2018 6.89%
2/26/2018 6.87%
2/27/2018 6.88%
2/28/2018 6.94%
3/1/2018 7.05%
3/2/2018 7.09%
3/5/2018 7.10%
3/6/2018 7.06%
3/7/2018 7.09%
3/8/2018 7.08%
3/9/2018 7.05%
3/12/2018 6.97%
3/13/2018 6.93%
3/14/2018 6.94%
3/15/2018 6.92%
3/16/2018 6.90%
3/20/2018 6.90%
3/21/2018 6.90%
3/22/2018 6.90%
3/23/2018 6.92%
3/26/2018 6.89%
3/27/2018 6.80%
3/28/2018 6.73%
4/2/2018 6.74%
4/3/2018 6.75%
4/4/2018 6.76%
4/5/2018 6.72%
4/6/2018 6.67%
4/9/2018 6.69%
4/10/2018 6.63%
4/11/2018 6.60%
4/12/2018 6.66%
4/13/2018 6.67%
4/16/2018 6.65%
4/17/2018 6.59%
4/18/2018 6.59%
4/19/2018 6.63%
4/20/2018 6.63%
4/23/2018 6.66%
4/24/2018 6.66%
4/25/2018 6.70%
4/26/2018 6.67%
4/27/2018 6.66%
4/30/2018 6.65%
5/2/2018 6.63%
 5/3/2018 6.69%
5/4/2018 6.71%
5/7/2018 6.71%
5/8/2018 6.79%
5/9/2018 6.82%
5/10/2018 6.77%
5/11/2018 6.76%
5/15/2018 6.82%
5/16/2018 6.83%
5/17/2018 6.89%
5/18/2018 6.96%
5/21/2018 6.93%
5/22/2018 6.89%
5/23/2018 6.86%
5/24/2018 6.83%
5/25/2018 6.87%
5/28/2018 6.85%
5/29/2018 6.86%
5/30/2018 6.88%
5/31/2018 6.89%
6/1/2018 6.88%
6/5/2018 6.87%
6/6/2018 6.81%
6/7/2018 6.82%
6/8/2018 6.88%
6/12/2018 6.89%
6/13/2018 6.91%
6/14/2018 6.88%
6/15/2018 6.95%
6/18/2018 6.94%
6/19/2018 6.94%
6/20/2018 6.89%
6/21/2018 6.94%
6/22/2018 6.92%
6/25/2018 6.91%
6/26/2018 6.90%
6/27/2018 6.92%
6/28/2018 6.93%
6/29/2018 6.94%
7/3/2018 6.87%
7/4/2018 6.87%
7/5/2018 6.87%
7/6/2018 6.87%
7/9/2018 6.87%
7/10/2018 6.89%
7/11/2018 6.90%
7/12/2018 6.92%
7/13/2018 6.94%
7/16/2018 6.96%
7/17/2018 6.99%
7/18/2018 6.99%
7/19/2018 6.98%
7/23/2018 6.99%
7/24/2018 7.01%
7/25/2018 7.06%
7/26/2018 7.06%
7/27/2018 7.07%
7/30/2018 7.08%
7/31/2018 7.12%
8/1/2018 7.15%
8/2/2018 7.16%
8/3/2018 7.13%
8/6/2018 7.14%
8/8/2018 7.14%
8/9/2018 7.09%
8/10/2018 7.10%
8/13/2018 7.13%
8/14/2018 7.13%
8/15/2018 7.13%
8/16/2018 7.10%
8/17/2018 7.12%
8/21/2018 7.10%
8/22/2018 7.08%
8/23/2018 7.05%
8/24/2018 7.05%
8/27/2018 7.04%
8/28/2018 7.05%
8/29/2018 7.09%
8/30/2018 7.11%
8/31/2018 7.09%
9/3/2018 7.08%
9/4/2018 7.10%
9/5/2018 7.10%
9/6/2018 7.11%
9/7/2018 7.18%
9/10/2018 7.23%
9/11/2018 7.22%
9/12/2018 7.19%
9/13/2018 7.15%
9/14/2018 7.16%
 9/17/2018 7.15%
9/18/2018 7.14%
9/19/2018 7.17%
9/20/2018 7.17%
9/21/2018 7.16%
9/24/2018 7.16%
9/25/2018 7.18%
9/26/2018 7.19%
9/27/2018 7.16%
9/28/2018 7.15%
10/1/2018 7.17%
10/2/2018 7.17%
10/3/2018 7.18%
10/4/2018 7.23%
10/5/2018 7.25%
10/8/2018 7.24%
10/9/2018 7.22%
10/10/2018 7.23%
10/11/2018 7.30%
10/12/2018 7.33%
10/16/2018 7.32%
10/17/2018 7.28%
10/18/2018 7.32%
10/19/2018 7.30%
10/22/2018 7.32%
10/23/2018 7.34%
10/24/2018 7.38%
10/25/2018 7.42%
10/26/2018 7.45%
10/29/2018 7.46%
10/30/2018 7.49%
10/31/2018 7.46%
11/1/2018 7.42%
11/2/2018 7.46%
11/6/2018 7.42%
11/7/2018 7.33%
11/8/2018 7.32%
11/9/2018 7.35%
11/13/2018 7.36%
11/14/2018 7.36%
11/15/2018 7.35%
11/16/2018 7.31%
11/19/2018 7.31%
11/20/2018 7.33%
11/21/2018 7.36%
11/22/2018 7.28%
11/23/2018 7.33%
11/26/2018 7.34%
11/27/2018 7.34%
11/28/2018 7.41%
11/29/2018 7.31%
11/30/2018 7.27%
12/3/2018 7.23%
12/4/2018 7.22%
12/5/2018 7.22%
12/6/2018 7.24%
12/7/2018 7.17%
12/10/2018 7.18%
12/11/2018 7.16%
12/12/2018 7.17%
12/13/2018 7.15%
12/14/2018 7.16%
12/17/2018 7.15%
12/18/2018 7.17%
12/19/2018 7.14%
12/20/2018 7.06%
12/21/2018 7.03%
12/24/2018 7.00%
12/26/2018 7.00%
12/27/2018 7.06%
12/28/2018 7.02%
1/2/2019 7.04%
1/3/2019 7.07%
1/4/2019 7.10%
1/8/2019 7.03%
1/9/2019 6.98%
1/10/2019 7.02%
1/11/2019 7.03%
1/14/2019 7.01%
1/15/2019 7.03%
1/16/2019 7.05%
1/17/2019 7.10%
1/18/2019 7.08%
1/21/2019 7.09%
1/22/2019 7.09%
1/23/2019 7.11%
1/24/2019 7.11%
1/25/2019 7.12%
1/28/2019 7.13%
1/29/2019 7.10%
1/30/2019 7.07%
1/31/2019 6.99%
2/1/2019 6.98%
2/4/2019 6.93%
2/5/2019 6.96%
2/6/2019 6.91%
2/7/2019 6.96%
2/8/2019 6.97%
2/11/2019 7.01%
2/12/2019 7.02%
2/13/2019 7.01%
2/14/2019 7.02%
2/15/2019 6.98%
2/18/2019 6.99%
2/19/2019 6.99%
2/20/2019 6.98%
2/21/2019 7.00%
2/22/2019 6.98%
2/25/2019 6.95%
2/26/2019 6.95%
2/27/2019 6.95%
2/28/2019 6.98%
3/1/2019 7.01%
3/4/2019 7.02%
3/5/2019 7.00%
3/6/2019 6.98%
3/7/2019 6.99%
3/8/2019 6.94%
3/11/2019 6.89%
3/12/2019 6.88%
3/13/2019 6.87%
3/14/2019 6.86%
3/15/2019 6.81%
3/18/2019 6.82%
3/19/2019 6.80%
3/20/2019 6.75%
3/21/2019 6.64%
3/22/2019 6.62%
3/26/2019 6.65%
3/27/2019 6.75%
3/28/2019 6.72%
3/29/2019 6.71%
4/1/2019 6.69%
4/2/2019 6.75%
4/3/2019 6.74%
 4/4/2019 6.75%
4/5/2019 6.75%
4/8/2019 6.71%
4/9/2019 6.66%
4/10/2019 6.65%
4/11/2019 6.66%
4/12/2019 6.67%
4/15/2019 6.70%
4/16/2019 6.76%
4/17/2019 6.73%
4/22/2019 6.72%
4/23/2019 6.75%
4/24/2019 6.82%
4/25/2019 6.86%
4/26/2019 6.91%
4/29/2019 6.94%
4/30/2019 6.94%
5/2/2019 7.00%
5/3/2019 6.95%
5/6/2019 6.96%
5/7/2019 6.96%
5/8/2019 6.90%
5/9/2019 6.85%
5/10/2019 6.78%
5/13/2019 6.85%
5/14/2019 6.85%
5/15/2019 6.89%
5/16/2019 6.88%
5/17/2019 6.91%
5/20/2019 6.91%
5/21/2019 6.90%
5/22/2019 6.90%
5/23/2019 6.94%
5/24/2019 6.88%
5/27/2019 6.87%
5/28/2019 6.84%
5/29/2019 6.84%
5/30/2019 6.77%
5/31/2019 6.76%
6/4/2019 6.69%
6/5/2019 6.63%
6/6/2019 6.59%
6/7/2019 6.56%
6/10/2019 6.49%
6/11/2019 6.44%
6/12/2019 6.44%
6/13/2019 6.34%
6/14/2019 6.30%
6/17/2019 6.41%
6/18/2019 6.41%
6/19/2019 6.41%
6/20/2019 6.26%
6/21/2019 6.25%
6/25/2019 6.28%
6/26/2019 6.26%
6/27/2019 6.28%
6/28/2019 6.22%
7/2/2019 6.10%
7/3/2019 5.96%
7/4/2019 5.94%
7/5/2019 6.06%
7/8/2019 6.07%
7/9/2019 6.10%
7/10/2019 6.06%
7/11/2019 6.11%
7/12/2019 6.15%
7/15/2019 6.11%
7/16/2019 6.14%
7/17/2019 6.09%
7/18/2019 6.13%
7/19/2019 6.05%
7/22/2019 6.02%
7/23/2019 6.01%
7/24/2019 5.97%
7/25/2019 6.01%
7/26/2019 5.99%
7/29/2019 6.05%
7/30/2019 6.10%
7/31/2019 6.09%
8/1/2019 6.09%
8/2/2019 6.03%
8/5/2019 6.11%
8/6/2019 6.14%
8/8/2019 6.11%
8/9/2019 6.09%
8/12/2019 6.14%
8/13/2019 6.08%
8/14/2019 6.05%
8/15/2019 6.01%
8/16/2019 5.98%
 8/20/2019 5.98%
8/21/2019 5.99%
8/22/2019 6.06%
8/23/2019 6.08%
8/26/2019 6.06%
8/27/2019 6.11%
8/28/2019 6.16%
8/29/2019 6.19%
8/30/2019 6.11%
9/2/2019 6.16%
9/3/2019 6.17%
9/4/2019 6.11%
9/5/2019 6.10%
9/6/2019 6.08%
9/9/2019 6.12%
9/10/2019 6.18%
9/11/2019 6.17%
9/12/2019 6.12%
9/13/2019 6.14%
9/16/2019 6.14%
9/17/2019 6.10%
9/18/2019 6.09%
9/19/2019 6.10%
9/20/2019 6.07%
9/23/2019 6.04%
9/24/2019 6.02%
9/25/2019 6.05%
9/26/2019 6.02%
9/27/2019 6.05%
9/30/2019 6.07%
10/1/2019 6.06%
10/2/2019 6.07%
10/3/2019 6.05%
10/4/2019 6.02%
10/7/2019 6.06%
10/8/2019 6.04%
10/9/2019 6.04%
10/10/2019 6.08%
10/11/2019 6.10%
10/15/2019 6.14%
10/16/2019 6.18%
10/17/2019 6.17%
10/18/2019 6.13%
10/21/2019 6.16%
10/22/2019 6.19%
10/23/2019 6.16%
10/24/2019 6.10%
10/25/2019 6.07%
10/28/2019 6.11%
10/29/2019 6.09%
10/30/2019 6.17%
10/31/2019 6.10%
11/1/2019 6.08%
11/5/2019 6.15%
11/6/2019 6.16%
11/7/2019 6.22%
11/8/2019 6.27%
11/12/2019 6.35%
11/13/2019 6.46%
11/14/2019 6.39%
11/15/2019 6.37%
11/18/2019 6.42%
11/19/2019 6.43%
11/20/2019 6.43%
11/21/2019 6.39%
11/22/2019 6.39%
11/25/2019 6.60%
11/26/2019 6.74%
11/27/2019 6.69%
11/28/2019 6.59%
11/29/2019 6.58%
12/2/2019 6.60%
12/3/2019 6.52%
12/4/2019 6.46%
12/5/2019 6.40%
12/6/2019 6.33%
12/9/2019 6.37%
12/10/2019 6.39%
12/11/2019 6.33%
12/12/2019 6.32%
12/13/2019 6.36%
12/16/2019 6.40%
12/17/2019 6.39%
12/18/2019 6.38%
12/19/2019 6.43%
12/20/2019 6.43%
12/23/2019 6.40%
12/24/2019 6.42%
12/26/2019 6.43%
12/27/2019 6.41%
12/30/2019 6.42%
1/2/2020 6.45%
1/3/2020 6.48%
1/7/2020 6.44%
1/8/2020 6.37%
1/9/2020 6.29%
1/10/2020 6.21%
1/13/2020 6.22%
1/14/2020 6.25%
1/15/2020 6.19%
1/16/2020 6.18%
1/17/2020 6.15%
1/20/2020 6.18%
1/21/2020 6.18%
1/22/2020 6.12%
1/23/2020 6.09%
1/24/2020 6.06%
1/27/2020 6.08%
1/28/2020 6.10%
1/29/2020 6.07%
1/30/2020 6.07%
1/31/2020 6.02%
2/3/2020 5.97%
2/4/2020 6.06%
2/5/2020 6.04%
2/6/2020 5.95%
2/7/2020 5.98%
2/10/2020 5.97%
2/11/2020 5.94%
2/12/2020 5.89%
2/13/2020 5.93%
2/14/2020 5.92%
2/17/2020 5.87%
2/18/2020 5.90%
2/19/2020 5.94%
2/20/2020 5.96%
2/21/2020 5.93%
2/24/2020 5.88%
2/25/2020 5.89%
2/26/2020 5.91%
2/27/2020 6.04%
2/28/2020 6.22%
3/2/2020 6.13%
3/3/2020 6.04%
3/4/2020 5.90%
 3/5/2020 5.92%
3/6/2020 6.03%
3/9/2020 6.68%
3/10/2020 6.81%
3/11/2020 7.28%
3/12/2020 8.25%
3/13/2020 8.36%
3/16/2020 9.43%
3/17/2020 8.61%
3/18/2020 9.08%
3/19/2020 9.39%
3/20/2020 9.45%
3/24/2020 9.10%
3/25/2020 8.09%
3/26/2020 7.25%
3/27/2020 7.26%
3/30/2020 7.35%
3/31/2020 7.26%
4/1/2020 7.79%
4/2/2020 7.90%
4/3/2020 8.10%
4/6/2020 8.17%
4/7/2020 8.07%
4/8/2020 7.98%
4/13/2020 7.88%
4/14/2020 7.56%
4/15/2020 7.25%
4/16/2020 6.94%
4/17/2020 7.00%
4/20/2020 7.23%
4/21/2020 7.29%
4/22/2020 7.33%
4/23/2020 7.25%
4/24/2020 7.32%
4/27/2020 7.31%
4/28/2020 7.27%
4/29/2020 7.23%
4/30/2020 7.20%
5/4/2020 7.11%
5/5/2020 6.77%
5/6/2020 6.72%
5/7/2020 6.63%
5/8/2020 6.46%
5/11/2020 6.46%
5/12/2020 6.40%
5/13/2020 6.36%
5/14/2020 6.36%
5/15/2020 6.43%
5/18/2020 6.33%
5/19/2020 6.35%
5/20/2020 6.20%
5/21/2020 6.20%
5/22/2020 6.20%
5/26/2020 6.08%
5/27/2020 5.99%
5/28/2020 6.08%
5/29/2020 6.25%
6/1/2020 6.21%
6/2/2020 6.15%
6/3/2020 6.21%
6/4/2020 6.34%
6/5/2020 6.30%
6/8/2020 6.21%
6/9/2020 6.25%
6/10/2020 6.38%
6/11/2020 6.75%
6/12/2020 6.68%
6/16/2020 6.77%
6/17/2020 6.77%
6/18/2020 6.64%
6/19/2020 6.60%
6/23/2020 6.56%
6/24/2020 6.71%
6/25/2020 6.77%
6/26/2020 6.75%
6/30/2020 6.65%
7/1/2020 6.59%
7/2/2020 6.54%
7/3/2020 6.42%
7/6/2020 6.36%
7/7/2020 6.45%
7/8/2020 6.46%
7/9/2020 6.42%
7/10/2020 6.36%
7/13/2020 6.35%
7/14/2020 6.38%
7/15/2020 6.37%
7/16/2020 6.37%
7/17/2020 6.39%
7/21/2020 6.35%
7/22/2020 6.36%
7/23/2020 6.38%
7/24/2020 6.40%
7/27/2020 6.34%
7/28/2020 6.32%
7/29/2020 6.32%
7/30/2020 6.34%
7/31/2020 6.31%
8/3/2020 6.23%
8/4/2020 6.18%
8/5/2020 6.12%
8/6/2020 6.06%
8/10/2020 5.97%
8/11/2020 6.04%
8/12/2020 6.23%
8/13/2020 6.21%
8/14/2020 6.23%
8/18/2020 6.21%
8/19/2020 6.15%
8/20/2020 6.13%
8/21/2020 6.21%
8/24/2020 6.24%
8/25/2020 6.29%
8/26/2020 6.33%
8/27/2020 6.31%
8/28/2020 6.27%
8/31/2020 6.21%
9/1/2020 6.02%
9/2/2020 5.82%
9/3/2020 5.87%
9/4/2020 5.90%
9/7/2020 5.85%
9/8/2020 5.94%
9/9/2020 5.86%
9/10/2020 5.89%
9/11/2020 5.87%
 MATRIZ DE PRECIOS
Fecha BC COLCAP
8/10/2021 27,800.00 1,236.31
8/9/2021 27,520.00 1,229.44
8/6/2021 27,250.00 1,226.59
8/5/2021 27,530.00 1,227.35
8/4/2021 28,190.00 1,240.84
8/3/2021 27,640.00 1,235.53
8/2/2021 27,700.00 1,236.03
7/30/2021 27,100.00 1,236.73
7/29/2021 27,720.00 1,245.86
7/28/2021 27,800.00 1,243.13
7/27/2021 28,020.00 1,249.61
7/26/2021 28,300.00 1,256.31
7/23/2021 28,270.00 1,254.24
7/22/2021 28,100.00 1,251.87
7/21/2021 27,820.00 1,250.71
7/19/2021 27,200.00 1,238.12
7/16/2021 27,990.00 1,272.49
7/15/2021 28,000.00 1,273.21
7/14/2021 28,100.00 1,284.44
7/13/2021 28,070.00 1,293.76
7/12/2021 28,180.00 1,298.44
7/9/2021 28,100.00 1,293.02
7/8/2021 27,610.00 1,284.04
7/7/2021 27,600.00 1,286.43
7/6/2021 27,010.00 1,272.05
7/2/2021 27,500.00 1,289.38
7/1/2021 26,080.00 1,260.42
6/30/2021 26,400.00 1,248.83
6/29/2021 26,360.00 1,257.00
6/28/2021 27,050.00 1,270.88
6/25/2021 27,680.00 1,284.20
6/24/2021 27,400.00 1,278.81
6/23/2021 26,890.00 1,246.96
6/22/2021 27,150.00 1,242.70
6/21/2021 27,490.00 1,246.44
6/18/2021 27,800.00 1,257.29
6/17/2021 27,500.00 1,248.79
6/16/2021 27,650.00 1,250.78
6/15/2021 27,700.00 1,252.27
6/11/2021 28,320.00 1,261.61
6/10/2021 28,100.00 1,260.21
6/9/2021 28,340.00 1,255.31
6/8/2021 28,190.00 1,258.64
 6/4/2021 27,800.00 1,245.44
6/3/2021 28,340.00 1,258.26
6/2/2021 27,800.00 1,247.98
6/1/2021 27,710.00 1,223.18
5/31/2021 27,000.00 1,200.90
5/28/2021 27,300.00 1,206.63
5/27/2021 27,500.00 1,182.18
5/26/2021 27,200.00 1,190.78
5/25/2021 27,490.00 1,203.80
5/24/2021 27,400.00 1,227.68
5/21/2021 27,710.00 1,244.08
5/20/2021 27,880.00 1,254.62
5/19/2021 28,250.00 1,265.64
5/18/2021 28,400.00 1,268.14
5/14/2021 28,960.00 1,289.75
5/13/2021 27,910.00 1,262.29
5/12/2021 28,660.00 1,285.33
5/11/2021 28,940.00 1,292.14
5/10/2021 29,520.00 1,311.73
5/7/2021 28,940.00 1,281.93
5/6/2021 28,520.00 1,266.56
5/5/2021 27,660.00 1,240.04
5/4/2021 27,100.00 1,217.67
5/3/2021 27,400.00 1,216.62
4/30/2021 27,920.00 1,250.65
4/29/2021 28,500.00 1,278.00
4/28/2021 29,000.00 1,286.16
4/27/2021 29,490.00 1,293.15
4/26/2021 28,990.00 1,286.57
4/23/2021 28,800.00 1,282.21
4/22/2021 29,360.00 1,296.07
4/21/2021 29,800.00 1,305.14
4/20/2021 30,300.00 1,311.39
4/19/2021 30,060.00 1,312.62
4/16/2021 30,340.00 1,317.08
4/15/2021 30,850.00 1,321.80
4/14/2021 29,880.00 1,320.96
4/13/2021 29,370.00 1,312.55
4/12/2021 29,930.00 1,317.76
4/9/2021 30,700.00 1,322.11
4/8/2021 30,300.00 1,325.93
4/7/2021 30,000.00 1,335.89
4/6/2021 29,430.00 1,324.35
4/5/2021 29,360.00 1,323.97
3/31/2021 28,750.00 1,316.81
3/30/2021 29,030.00 1,327.32
3/29/2021 29,200.00 1,320.83
3/26/2021 29,500.00 1,314.46
3/25/2021 30,300.00 1,320.11
3/24/2021 30,000.00 1,325.33
3/23/2021 29,810.00 1,319.82
3/19/2021 29,200.00 1,324.54
3/18/2021 29,800.00 1,325.59
3/17/2021 29,700.00 1,343.56
3/16/2021 30,040.00 1,350.14
3/15/2021 30,400.00 1,356.98
3/12/2021 30,300.00 1,353.68
3/11/2021 30,160.00 1,350.35
3/10/2021 30,140.00 1,347.47
3/9/2021 30,170.00 1,341.73
3/8/2021 29,750.00 1,336.98
3/5/2021 30,000.00 1,344.72
3/4/2021 30,380.00 1,337.12
3/3/2021 30,300.00 1,347.22
3/2/2021 30,450.00 1,350.04
3/1/2021 30,710.00 1,355.70
2/26/2021 31,400.00 1,359.48
2/25/2021 30,000.00 1,335.79
2/24/2021 31,800.00 1,370.75
2/23/2021 31,050.00 1,355.24
2/22/2021 31,000.00 1,352.21
2/19/2021 31,100.00 1,352.57
2/18/2021 30,890.00 1,353.68
2/17/2021 31,200.00 1,366.29
2/16/2021 30,900.00 1,363.17
2/15/2021 30,900.00 1,369.39
2/12/2021 30,850.00 1,365.95
2/11/2021 31,060.00 1,367.79
2/10/2021 31,510.00 1,374.20
2/9/2021 31,690.00 1,380.29
2/8/2021 31,650.00 1,383.38
2/5/2021 31,500.00 1,370.46
2/4/2021 31,000.00 1,359.63
2/3/2021 31,000.00 1,359.03
2/2/2021 31,610.00 1,368.30
2/1/2021 31,210.00 1,357.16
1/29/2021 30,600.00 1,348.12
1/28/2021 29,900.00 1,367.20
1/27/2021 30,000.00 1,374.85
1/26/2021 30,800.00 1,402.25
 1/25/2021 30,480.00 1,397.65
1/22/2021 31,160.00 1,418.98
1/21/2021 32,150.00 1,446.23
1/20/2021 32,410.00 1,459.85
1/19/2021 32,860.00 1,459.41
1/18/2021 33,450.00 1,454.50
1/15/2021 33,100.00 1,452.58
1/14/2021 34,380.00 1,467.12
1/12/2021 35,000.00 1,456.03
1/8/2021 35,100.00 1,461.73
1/7/2021 34,310.00 1,453.12
1/6/2021 34,100.00 1,435.74
1/5/2021 35,670.00 1,436.03
1/4/2021 33,500.00 1,431.73
12/30/2020 34,980.00 1,418.01
12/29/2020 34,880.00 1,437.89
12/28/2020 34,500.00 1,450.72
12/24/2020 34,650.00 1,431.05
12/23/2020 34,200.00 1,422.21
12/22/2020 34,370.00 1,416.62
12/21/2020 33,060.00 1,400.91
12/18/2020 34,900.00 1,377.38
12/17/2020 35,200.00 1,426.47
12/16/2020 34,010.00 1,443.59
12/15/2020 33,730.00 1,421.47
12/14/2020 32,700.00 1,408.02
12/11/2020 32,000.00 1,389.31
12/10/2020 31,720.00 1,377.67
12/9/2020 32,300.00 1,368.49
12/7/2020 30,700.00 1,383.59
12/4/2020 30,600.00 1,363.74
12/3/2020 29,400.00 1,341.23
11/30/2020 27,680.00 1,298.13
11/27/2020 27,590.00 1,288.49
11/26/2020 27,590.00 1,285.12
11/25/2020 27,700.00 1,258.00
11/24/2020 28,300.00 1,261.74
11/23/2020 28,200.00 1,263.04
11/20/2020 27,680.00 1,263.65
11/19/2020 26,970.00 1,270.61
11/18/2020 27,000.00 1,247.94
11/17/2020 26,560.00 1,239.74
11/13/2020 26,400.00 1,230.81
11/12/2020 25,940.00 1,234.56
11/11/2020 26,580.00 1,230.73
11/10/2020 26,350.00 1,209.87
11/9/2020 26,780.00 1,207.21
11/6/2020 25,500.00 1,220.06
11/5/2020 25,180.00 1,213.39
11/4/2020 24,990.00 1,213.69
11/3/2020 24,800.00 1,172.34
10/30/2020 24,500.00 1,163.03
10/29/2020 23,980.00 1,156.41
10/28/2020 24,400.00 1,151.37
10/27/2020 25,690.00 1,136.75
10/26/2020 25,900.00 1,131.27
10/23/2020 24,990.00 1,120.37
10/22/2020 25,090.00 1,162.58
10/21/2020 25,660.00 1,177.09
10/20/2020 25,800.00 1,175.33
10/19/2020 25,170.00 1,177.89
10/16/2020 24,330.00 1,177.92
10/15/2020 24,300.00 1,187.39
10/14/2020 24,980.00 1,174.94
10/13/2020 24,600.00 1,171.80
10/9/2020 25,490.00 1,166.01
10/8/2020 25,460.00 1,171.36
10/7/2020 24,660.00 1,170.72
10/6/2020 25,090.00 1,190.01
10/5/2020 24,290.00 1,186.42
10/2/2020 24,500.00 1,174.49
10/1/2020 24,160.00 1,168.93
9/30/2020 24,280.00 1,168.04
9/29/2020 24,460.00 1,165.01
9/28/2020 24,900.00 1,162.36
9/25/2020 25,200.00 1,171.92
9/24/2020 24,980.00 1,165.75
9/23/2020 25,000.00 1,176.66
9/22/2020 24,800.00 1,171.35
9/21/2020 25,340.00 1,180.49
9/18/2020 26,200.00 1,179.38
9/17/2020 25,700.00 1,187.73
9/16/2020 25,360.00 1,197.55
9/15/2020 25,340.00 1,206.55
9/14/2020 25,600.00 1,192.53
9/11/2020 26,160.00 1,195.95
9/10/2020 26,520.00 1,193.71
9/9/2020 27,300.00 1,199.65
9/8/2020 27,040.00 1,212.45
9/7/2020 27,380.00 1,219.67
 9/4/2020 27,260.00 1,239.93
9/3/2020 27,300.00 1,232.34
9/2/2020 27,700.00 1,242.98
9/1/2020 27,400.00 1,240.24
8/31/2020 26,000.00 1,246.82
8/28/2020 26,700.00 1,258.16
8/27/2020 26,720.00 1,255.76
8/26/2020 27,000.00 1,216.03
8/25/2020 26,800.00 1,226.21
8/24/2020 26,200.00 1,225.22
8/21/2020 25,620.00 1,227.31
8/20/2020 25,520.00 1,230.56
8/19/2020 25,100.00 1,205.18
8/18/2020 25,520.00 1,186.29
8/14/2020 25,140.00 1,174.12
8/13/2020 25,500.00 1,161.72
8/12/2020 24,800.00 1,168.46
8/11/2020 24,780.00 1,153.28
8/10/2020 25,400.00 1,149.97
8/6/2020 25,000.00 1,141.78
8/5/2020 25,340.00 1,134.41
8/4/2020 25,000.00 1,143.50
8/3/2020 25,620.00 1,142.18
7/31/2020 26,800.00 1,138.01
7/30/2020 26,400.00 1,128.41
7/29/2020 26,500.00 1,133.10
7/28/2020 26,340.00 1,134.34
7/27/2020 26,380.00 1,164.66
7/24/2020 25,480.00 1,174.91
7/23/2020 25,480.00 1,170.99
7/22/2020 24,900.00 1,180.73
7/21/2020 24,560.00 1,173.93
7/17/2020 24,440.00 1,181.78
7/16/2020 24,320.00 1,168.52
7/15/2020 23,860.00 1,166.61
7/14/2020 24,120.00 1,156.16
7/13/2020 24,680.00 1,153.15
7/10/2020 24,980.00 1,144.85
7/9/2020 24,800.00 1,144.53
7/8/2020 25,500.00 1,145.16
7/7/2020 24,120.00 1,147.78
7/6/2020 24,440.00 1,143.10
7/3/2020 24,940.00 1,153.54
7/2/2020 24,100.00 1,131.84
7/1/2020 24,000.00 1,129.47
6/30/2020 23,940.00 1,125.26
6/26/2020 23,820.00 1,118.97
6/25/2020 24,740.00 1,109.91
6/24/2020 25,000.00 1,111.80
6/23/2020 25,420.00 1,110.65
6/19/2020 27,380.00 1,125.03
6/18/2020 25,600.00 1,125.48
6/17/2020 25,360.00 1,143.28
6/16/2020 25,500.00 1,161.41
6/12/2020 25,700.00 1,139.00
6/11/2020 25,220.00 1,139.30
6/10/2020 26,300.00 1,154.63
6/9/2020 29,000.00 1,143.13
6/8/2020 29,600.00 1,121.55
6/5/2020 28,600.00 1,177.99
6/4/2020 27,320.00 1,209.99
6/3/2020 26,800.00 1,228.24
6/2/2020 25,000.00 1,203.07
6/1/2020 25,020.00 1,163.84
5/29/2020 25,000.00 1,158.05
5/28/2020 23,700.00 1,117.69
5/27/2020 23,980.00 1,117.02
5/26/2020 22,300.00 1,095.84
5/22/2020 21,220.00 1,085.55
5/21/2020 21,700.00 1,088.42
5/20/2020 21,520.00 1,072.78
5/19/2020 21,620.00 1,057.66
5/18/2020 22,240.00 1,066.11
5/15/2020 21,520.00 1,072.29
5/14/2020 21,480.00 1,067.65
5/13/2020 22,260.00 1,082.96
5/12/2020 23,500.00 1,053.75
5/11/2020 23,600.00 1,052.23
5/8/2020 24,000.00 1,055.27
5/7/2020 24,240.00 1,089.29
5/6/2020 23,000.00 1,104.09
5/5/2020 23,780.00 1,110.26
5/4/2020 24,140.00 1,113.37
4/30/2020 25,320.00 1,090.43
4/29/2020 25,020.00 1,099.28
4/28/2020 25,500.00 1,105.43
4/27/2020 24,500.00 1,142.04
4/24/2020 23,040.00 1,145.89
4/23/2020 24,500.00 1,145.34
4/22/2020 24,780.00 1,116.17
4/21/2020 24,800.00 1,122.37
4/20/2020 26,200.00 1,151.78
4/17/2020 26,500.00 1,132.78
4/16/2020 26,880.00 1,131.29
4/15/2020 26,800.00 1,179.60
4/14/2020 26,720.00 1,192.08
4/13/2020 26,960.00 1,202.54
4/8/2020 26,100.00 1,204.01
4/7/2020 26,000.00 1,211.06
4/6/2020 25,400.00 1,193.98
4/3/2020 23,800.00 1,187.13
4/2/2020 23,800.00 1,163.43
4/1/2020 24,000.00 1,160.12
3/31/2020 25,080.00 1,127.55
3/30/2020 25,040.00 1,114.43
3/27/2020 25,700.00 1,063.03
3/26/2020 25,800.00 1,123.85
3/25/2020 22,000.00 1,129.18
3/24/2020 18,500.00 1,147.54
3/20/2020 18,700.00 1,167.04
3/19/2020 20,100.00 1,046.18
3/18/2020 20,000.00 923.53
3/17/2020 22,880.00 919.59
3/16/2020 23,440.00 899.75
3/12/2020 28,600.00 894.03
3/11/2020 29,900.00 1,000.50
3/10/2020 31,720.00 997.78
3/9/2020 31,420.00 1,174.31
3/6/2020 36,700.00 1,174.31
3/5/2020 37,540.00 1,295.46
3/4/2020 37,500.00 1,360.21
3/3/2020 36,740.00 1,344.60
3/2/2020 38,120.00 1,502.84
2/28/2020 39,000.00 1,546.66
2/27/2020 39,500.00 1,544.53
2/26/2020 39,680.00 1,512.61
2/25/2020 40,340.00 1,536.48
2/24/2020 40,080.00 1,549.61
2/21/2020 40,520.00 1,556.69
2/20/2020 43,860.00 1,589.74
2/19/2020 44,180.00 1,612.48
2/18/2020 43,900.00 1,622.66
2/17/2020 44,460.00 1,631.45
2/14/2020 44,700.00 1,669.60
2/13/2020 44,480.00 1,676.29
 2/12/2020 43,980.00 1,665.36
2/11/2020 44,080.00 1,665.39
2/10/2020 44,480.00 1,664.40
2/7/2020 44,280.00 1,663.07
2/6/2020 44,200.00 1,659.54
2/5/2020 43,660.00 1,645.22
2/4/2020 43,440.00 1,643.17
2/3/2020 42,380.00 1,654.70
1/31/2020 42,440.00 1,653.96
1/30/2020 42,720.00 1,656.30
1/29/2020 42,740.00 1,643.92
1/28/2020 42,600.00 1,625.18
1/27/2020 42,720.00 1,623.83
1/24/2020 43,900.00 1,638.15
1/23/2020 43,720.00 1,633.81
1/22/2020 43,680.00 1,624.66
1/21/2020 44,020.00 1,623.97
1/20/2020 44,500.00 1,647.91
1/17/2020 44,600.00 1,648.18
1/16/2020 43,980.00 1,650.36
1/15/2020 42,980.00 1,653.48
1/14/2020 42,880.00 1,656.37
1/13/2020 42,540.00 1,656.04
1/10/2020 42,640.00 1,647.80
1/9/2020 43,300.00 1,648.78
1/8/2020 43,460.00 1,653.18
1/7/2020 43,800.00 1,651.93
1/3/2020 44,300.00 1,654.93
1/2/2020 44,380.00 1,653.54
12/30/2019 44,000.00 1,656.96
12/27/2019 44,000.00 1,663.83
12/26/2019 43,700.00 1,676.49
12/23/2019 44,840.00 1,658.77
12/20/2019 43,720.00 1,662.42
12/19/2019 44,300.00 1,661.21
12/18/2019 43,480.00 1,659.89
12/17/2019 43,300.00 1,666.62
12/16/2019 42,960.00 1,665.04
12/13/2019 42,500.00 1,642.86
12/12/2019 42,200.00 1,646.72
12/11/2019 41,700.00 1,635.73
12/10/2019 41,400.00 1,625.01
12/9/2019 42,000.00 1,632.00
12/6/2019 42,000.00 1,630.80
12/5/2019 42,000.00 1,618.56
 12/4/2019 41,900.00 1,605.32
12/3/2019 41,480.00 1,602.94
12/2/2019 41,600.00 1,605.35
11/29/2019 41,680.00 1,611.67
11/28/2019 41,600.00 1,614.74
11/27/2019 41,100.00 1,612.12
11/26/2019 41,980.00 1,589.90
11/25/2019 41,300.00 1,598.33
11/22/2019 41,900.00 1,611.92
11/21/2019 42,240.00 1,603.54
11/20/2019 41,740.00 1,587.33
11/19/2019 41,960.00 1,596.66
11/18/2019 42,000.00 1,600.81
11/15/2019 41,720.00 1,613.84
11/14/2019 41,760.00 1,599.69
11/13/2019 41,760.00 1,600.49
11/12/2019 41,980.00 1,607.58
11/8/2019 42,660.00 1,622.74
11/7/2019 43,400.00 1,627.25
11/6/2019 43,780.00 1,613.90
11/5/2019 43,800.00 1,624.26
11/1/2019 41,960.00 1,632.02
10/31/2019 41,100.00 1,636.23
10/30/2019 40,940.00 1,655.73
10/29/2019 41,300.00 1,657.15
10/28/2019 40,620.00 1,665.69
10/25/2019 41,500.00 1,645.88
10/24/2019 40,920.00 1,633.15
10/23/2019 41,400.00 1,633.92
10/22/2019 41,480.00 1,633.28
10/21/2019 42,000.00 1,622.00
10/18/2019 39,980.00 1,628.55
10/17/2019 40,100.00 1,616.05
10/16/2019 39,900.00 1,613.32
10/15/2019 39,360.00 1,613.42
10/11/2019 40,000.00 1,597.56
10/10/2019 39,500.00 1,578.61
10/9/2019 39,620.00 1,578.63
10/8/2019 40,200.00 1,579.51
10/7/2019 40,360.00 1,578.89
10/4/2019 40,300.00 1,590.86
10/3/2019 40,160.00 1,583.44
10/2/2019 39,500.00 1,589.31
10/1/2019 40,000.00 1,589.89
9/30/2019 39,500.00 1,596.94
9/27/2019 39,000.00 1,593.05
9/26/2019 40,280.00 1,588.62
9/25/2019 40,400.00 1,574.83
9/24/2019 40,280.00 1,582.42
9/23/2019 40,120.00 1,577.96
9/20/2019 39,200.00 1,584.99
9/19/2019 39,980.00 1,601.43
9/18/2019 40,000.00 1,596.35
9/17/2019 40,000.00 1,591.09
9/16/2019 39,900.00 1,597.15
9/13/2019 39,860.00 1,594.22
9/12/2019 39,720.00 1,594.10
9/11/2019 39,880.00 1,597.36
9/10/2019 38,800.00 1,597.94
9/9/2019 38,680.00 1,600.63
9/6/2019 38,820.00 1,580.60
9/5/2019 38,600.00 1,587.66
9/4/2019 39,500.00 1,585.72
9/3/2019 39,380.00 1,572.81
9/2/2019 39,260.00 1,576.75
8/30/2019 39,580.00 1,567.53
8/29/2019 39,160.00 1,567.35
8/28/2019 39,320.00 1,565.89
8/27/2019 38,800.00 1,561.49
8/26/2019 39,500.00 1,560.81
8/23/2019 38,400.00 1,559.52
8/22/2019 38,920.00 1,542.36
8/21/2019 39,320.00 1,536.69
8/20/2019 40,640.00 1,531.51
8/16/2019 40,600.00 1,519.08
8/15/2019 40,000.00 1,505.29
8/14/2019 39,520.00 1,526.96
8/13/2019 40,660.00 1,541.56
8/12/2019 39,660.00 1,548.46
8/9/2019 39,800.00 1,542.81
8/8/2019 39,520.00 1,524.19
8/6/2019 38,700.00 1,515.80
8/5/2019 37,640.00 1,554.59
8/2/2019 38,800.00 1,531.20
8/1/2019 37,900.00 1,537.80
7/31/2019 39,300.00 1,545.44
7/30/2019 38,880.00 1,512.83
7/29/2019 38,900.00 1,503.00
7/26/2019 39,120.00 1,543.38
7/25/2019 39,000.00 1,537.58
7/24/2019 39,300.00 1,562.13
7/23/2019 39,760.00 1,568.06
7/22/2019 39,080.00 1,585.26
7/19/2019 39,500.00 1,580.56
7/18/2019 38,740.00 1,595.47
7/17/2019 39,760.00 1,592.71
7/16/2019 39,960.00 1,602.15
7/15/2019 39,400.00 1,594.44
7/12/2019 39,400.00 1,600.39
7/11/2019 39,000.00 1,586.96
7/10/2019 38,800.00 1,607.23
7/9/2019 38,780.00 1,619.62
7/8/2019 38,640.00 1,605.01
7/5/2019 38,580.00 1,605.15
7/4/2019 38,360.00 1,600.50
7/3/2019 38,840.00 1,600.91
7/2/2019 38,500.00 1,588.90
6/28/2019 38,640.00 1,581.08
6/27/2019 38,620.00 1,579.19
6/26/2019 38,500.00 1,565.96
6/25/2019 38,720.00 1,563.72
6/21/2019 38,600.00 1,543.76
6/20/2019 38,840.00 1,548.98
6/18/2019 38,180.00 1,547.69
6/17/2019 37,300.00 1,549.72
6/14/2019 38,160.00 1,557.86
6/13/2019 38,200.00 1,560.19
6/12/2019 38,200.00 1,554.67
6/11/2019 39,900.00 1,546.24
6/10/2019 37,800.00 1,537.81
6/7/2019 38,000.00 1,518.29
6/5/2019 37,320.00 1,526.36
6/4/2019 38,480.00 1,521.69
5/31/2019 37,400.00 1,513.16
5/30/2019 37,360.00 1,519.97
5/29/2019 36,860.00 1,499.16
5/28/2019 35,600.00 1,509.82
5/27/2019 35,520.00 1,489.99
5/24/2019 36,260.00 1,483.42
5/23/2019 36,020.00 1,497.35
5/22/2019 36,040.00 1,487.00
5/21/2019 36,300.00 1,487.06
5/20/2019 36,020.00 1,481.72
5/17/2019 36,320.00 1,463.38
5/16/2019 36,620.00 1,480.01
5/15/2019 37,520.00 1,489.41
5/14/2019 37,680.00 1,472.15
5/13/2019 37,840.00 1,489.43
5/10/2019 39,200.00 1,493.41
5/9/2019 38,500.00 1,482.74
5/8/2019 38,620.00 1,500.05
5/7/2019 38,240.00 1,503.06
5/6/2019 38,040.00 1,501.55
5/3/2019 37,840.00 1,509.11
5/2/2019 38,740.00 1,515.81
4/30/2019 39,400.00 1,550.38
4/29/2019 40,220.00 1,542.57
4/26/2019 40,860.00 1,539.31
4/25/2019 41,080.00 1,535.26
4/24/2019 41,200.00 1,549.16
4/23/2019 40,920.00 1,555.38
4/22/2019 41,080.00 1,562.02
4/17/2019 41,080.00 1,573.64
4/16/2019 39,980.00 1,590.38
4/15/2019 39,220.00 1,597.75
4/12/2019 41,080.00 1,599.81
4/11/2019 41,200.00 1,600.17
4/10/2019 41,400.00 1,595.02
4/9/2019 41,380.00 1,591.18
4/8/2019 41,420.00 1,574.31
4/5/2019 40,880.00 1,581.43
4/4/2019 40,060.00 1,572.75
4/3/2019 39,140.00 1,604.97
4/2/2019 38,800.00 1,611.60
4/1/2019 38,740.00 1,625.21
3/29/2019 39,600.00 1,621.40
3/28/2019 38,520.00 1,616.35
3/27/2019 38,820.00 1,599.83
3/26/2019 39,900.00 1,590.15
3/22/2019 39,600.00 1,590.64
3/21/2019 41,300.00 1,579.51
3/20/2019 40,400.00 1,581.90
3/19/2019 39,600.00 1,587.74
3/18/2019 39,020.00 1,569.91
3/15/2019 39,160.00 1,572.68
3/14/2019 39,000.00 1,607.03
3/13/2019 38,000.00 1,597.19
3/12/2019 37,000.00 1,631.30
3/11/2019 37,040.00 1,628.22
3/8/2019 36,140.00 1,613.71
 3/7/2019 36,940.00 1,606.37
3/6/2019 36,840.00 1,579.72
3/5/2019 36,760.00 1,575.11
3/4/2019 35,800.00 1,560.40
3/1/2019 35,800.00 1,533.35
2/28/2019 35,980.00 1,525.79
2/27/2019 35,900.00 1,503.01
2/26/2019 35,940.00 1,517.84
2/25/2019 35,980.00 1,532.06
2/22/2019 35,500.00 1,518.21
2/21/2019 34,780.00 1,517.00
2/20/2019 34,520.00 1,515.35
2/19/2019 34,300.00 1,508.27
2/18/2019 34,240.00 1,516.64
2/15/2019 34,800.00 1,519.95
2/14/2019 34,500.00 1,509.88
2/13/2019 34,480.00 1,491.74
2/12/2019 34,780.00 1,478.49
2/11/2019 34,980.00 1,478.64
2/8/2019 35,260.00 1,477.76
2/7/2019 35,100.00 1,482.69
2/6/2019 35,500.00 1,488.84
2/5/2019 35,760.00 1,476.79
2/4/2019 35,200.00 1,472.57
2/1/2019 34,200.00 1,473.73
1/31/2019 33,340.00 1,468.42
1/30/2019 33,660.00 1,468.77
1/29/2019 33,560.00 1,472.11
1/28/2019 33,280.00 1,488.90
1/25/2019 33,620.00 1,493.39
1/24/2019 33,840.00 1,474.94
1/23/2019 34,000.00 1,462.03
1/22/2019 34,140.00 1,447.01
1/21/2019 34,220.00 1,449.65
1/18/2019 34,020.00 1,437.45
1/17/2019 33,760.00 1,430.18
1/16/2019 33,500.00 1,425.47
1/15/2019 33,500.00 1,416.76
1/14/2019 33,760.00 1,406.52
1/11/2019 33,500.00 1,403.94
1/10/2019 33,100.00 1,398.94
1/9/2019 32,980.00 1,392.95
1/8/2019 32,420.00 1,391.42
1/4/2019 32,400.00 1,391.34
1/3/2019 32,400.00 1,393.09
 1/2/2019 31,600.00 1,393.20
12/28/2018 30,400.00 1,388.38
12/27/2018 30,640.00 1,384.07
12/26/2018 30,800.00 1,377.61
12/24/2018 30,000.00 1,368.24
12/21/2018 31,480.00 1,356.75
12/20/2018 30,360.00 1,348.53
12/19/2018 31,300.00 1,332.80
12/18/2018 31,340.00 1,325.93
12/17/2018 31,320.00 1,324.99
12/14/2018 32,440.00 1,329.15
12/13/2018 32,600.00 1,301.60
12/12/2018 32,580.00 1,301.86
12/11/2018 32,420.00 1,298.37
12/10/2018 32,380.00 1,332.35
12/7/2018 32,100.00 1,336.14
12/6/2018 32,960.00 1,335.64
12/5/2018 33,300.00 1,359.31
12/4/2018 33,300.00 1,365.35
12/3/2018 33,200.00 1,374.29
11/30/2018 32,180.00 1,373.35
11/29/2018 33,500.00 1,377.03
11/28/2018 33,360.00 1,382.45
11/27/2018 33,200.00 1,390.00
11/26/2018 33,400.00 1,408.41
11/23/2018 32,420.00 1,399.71
11/22/2018 33,320.00 1,405.61
11/21/2018 33,220.00 1,379.24
11/20/2018 33,040.00 1,386.80
11/19/2018 33,480.00 1,385.13
11/16/2018 33,740.00 1,383.27
11/15/2018 33,300.00 1,393.78
11/14/2018 31,620.00 1,370.91
11/13/2018 30,680.00 1,388.30
11/9/2018 31,320.00 1,390.19
11/8/2018 32,260.00 1,389.24
11/7/2018 32,000.00 1,423.09
11/6/2018 31,240.00 1,436.90
11/2/2018 31,180.00 1,426.96
11/1/2018 31,000.00 1,401.51
10/31/2018 30,280.00 1,387.37
10/30/2018 29,600.00 1,419.91
10/29/2018 29,800.00 1,424.96
10/26/2018 29,420.00 1,423.20
10/25/2018 29,400.00 1,401.69
10/24/2018 30,120.00 1,390.97
10/23/2018 30,500.00 1,383.02
10/22/2018 30,240.00 1,392.18
10/19/2018 30,200.00 1,394.92
10/18/2018 30,100.00 1,392.46
10/17/2018 30,880.00 1,397.17
10/16/2018 31,480.00 1,395.49
10/12/2018 30,040.00 1,411.99
10/11/2018 30,260.00 1,433.90
10/10/2018 31,080.00 1,440.38
10/9/2018 31,720.00 1,452.38
10/8/2018 31,500.00 1,461.26
10/5/2018 31,560.00 1,476.33
10/4/2018 32,160.00 1,479.01
10/3/2018 32,400.00 1,462.71
10/2/2018 32,040.00 1,459.97
10/1/2018 32,040.00 1,479.75
9/28/2018 31,900.00 1,497.55
9/27/2018 31,720.00 1,485.16
9/26/2018 31,480.00 1,494.99
9/25/2018 31,500.00 1,517.36
9/24/2018 31,700.00 1,524.86
9/21/2018 32,180.00 1,511.94
9/20/2018 32,000.00 1,512.97
9/19/2018 31,640.00 1,506.07
9/18/2018 31,280.00 1,498.14
9/17/2018 30,820.00 1,487.07
9/14/2018 31,800.00 1,488.60
9/13/2018 30,860.00 1,492.33
9/12/2018 31,160.00 1,482.99
9/11/2018 30,500.00 1,485.86
9/10/2018 30,720.00 1,505.63
9/7/2018 31,500.00 1,509.65
9/6/2018 32,260.00 1,495.40
9/5/2018 32,360.00 1,498.21
9/4/2018 32,620.00 1,501.31
9/3/2018 32,960.00 1,510.38
8/31/2018 32,800.00 1,480.57
8/30/2018 32,980.00 1,471.81
8/29/2018 33,400.00 1,475.90
8/28/2018 33,880.00 1,485.16
8/27/2018 33,960.00 1,508.94
8/24/2018 33,000.00 1,530.34
8/23/2018 33,080.00 1,536.16
8/22/2018 33,280.00 1,542.77
 8/21/2018 33,420.00 1,540.61
8/17/2018 33,560.00 1,543.68
8/16/2018 33,520.00 1,548.27
8/15/2018 33,260.00 1,544.32
8/14/2018 33,020.00 1,538.70
8/13/2018 33,180.00 1,534.56
8/10/2018 33,100.00 1,536.09
1,533.20
16,65023,184.82 1,528.58
× 1,525.29
1,520.61
1,523.72
1,520.03
1,524.96