5/4/2020 7.

67
5/5/2020 7.65
5/6/2020 7.9
5/7/2020 7.99
5/8/2020 8.3
5/11/2020 8.6
5/12/2020 8.25
5/13/2020 8.38
5/14/2020 8.2
5/15/2020 8.24
5/18/2020 8.16
5/19/2020 8.47
5/20/2020 8.9
5/21/2020 8.6
5/22/2020 8.43
5/25/2020 8.35
5/26/2020 8.4
5/27/2020 8.5
5/28/2020 8.49
5/29/2020 8.42
6/1/2020 8.42
6/2/2020 8.43
6/3/2020 8.6
6/4/2020 8.6
6/5/2020 8.57
6/8/2020 8.9
6/9/2020 9.01
6/10/2020 9.2
6/11/2020 9.84
6/12/2020 10.5
6/15/2020 11.2
6/16/2020 11.95
6/17/2020 11.85
6/18/2020 11.1
6/19/2020 11.85
6/22/2020 12.65
6/23/2020 13.15
6/24/2020 12.25
6/25/2020 11.4
6/26/2020 10.65
6/29/2020 11.35
6/30/2020 10.9
7/1/2020 10.15
7/2/2020 10
7/3/2020 10.2
7/6/2020 10.6
7/7/2020 10.85
7/8/2020 10.8
7/9/2020 10.85
7/10/2020 10.75
7/13/2020 10.75
7/14/2020 11.5
7/15/2020 11.55
7/16/2020 11.2
7/17/2020 11.95
7/20/2020 11.6
7/21/2020 12.2
7/22/2020 12.1
7/23/2020 11.95
7/24/2020 11.15
7/27/2020 10.4
7/28/2020 10.7
7/29/2020 11
7/30/2020 11.25
7/31/2020 11.1
8/3/2020 11.5
8/4/2020 12
8/5/2020 12.8
8/6/2020 13.4
8/7/2020 12.85
8/10/2020 12.3
8/11/2020 12
8/12/2020 11.2
8/13/2020 7.49
8/14/2020 8.01
8/17/2020 8.15
8/18/2020 8.15
8/19/2020 8.02
8/20/2020 7.8
8/21/2020 7.89
8/24/2020 7.85
8/25/2020 7.74
8/26/2020 7.75
8/27/2020 7.9
8/28/2020 7.88
8/31/2020 7.9
9/1/2020 7.9
9/3/2020 7.87
9/4/2020 7.66
9/7/2020 7.5
9/8/2020 7.36
9/9/2020 7.45
9/10/2020 7.63
9/11/2020 7.61
9/14/2020 7.58
9/15/2020 7.56
9/16/2020 7.51
9/17/2020 7.97
9/18/2020 7.85
9/21/2020 7.68
9/22/2020 7.58
9/23/2020 7.7
9/24/2020 7.72
9/25/2020 7.64
9/28/2020 7.9
9/29/2020 8
9/30/2020 7.82
10/1/2020 7.8
10/2/2020 7.6
10/5/2020 7.7
10/6/2020 7.8
10/7/2020 7.8
10/8/2020 7.75
10/9/2020 7.71
10/12/2020 7.5
10/13/2020 7.51
10/14/2020 7.59
10/15/2020 7.59
10/16/2020 7.1
10/19/2020 6.7
10/20/2020 6.8
10/21/2020 6.8
10/22/2020 6.79
10/23/2020 7.06
10/26/2020 6.85
10/27/2020 6.78
10/28/2020 6.65
10/29/2020 6.67
10/30/2020 6.64
11/2/2020 6.69
11/3/2020 6.81
11/4/2020 6.95
11/5/2020 6.88
11/6/2020 7.05
11/9/2020 7.06
11/10/2020 6.91
11/11/2020 6.81
11/12/2020 6.9
11/13/2020 6.89
11/16/2020 6.8
11/17/2020 6.8
11/18/2020 6.84
11/19/2020 6.97
11/20/2020 6.95
11/23/2020 6.99
11/24/2020 6.98
11/25/2020 6.96
11/26/2020 6.95
11/27/2020 6.96
11/30/2020 7.44
12/1/2020 7.69
12/2/2020 7.5
12/3/2020 7.41
12/4/2020 7.6
12/7/2020 7.91
12/8/2020 7.88
12/9/2020 7.9
12/10/2020 7.76
12/11/2020 7.8
12/14/2020 7.75
12/15/2020 7.97
12/16/2020 8.52
12/17/2020 9.11
12/18/2020 9.06
12/21/2020 9.06
12/22/2020 9.69
12/23/2020 9.97
12/24/2020 9.45
12/25/2020 9.5
12/28/2020 9.48
12/29/2020 9.54
12/30/2020 9.7
12/31/2020 9.73
1/4/2021 9.8
1/5/2021 10.45
1/6/2021 10.8
1/7/2021 10.65
1/8/2021 10.45
1/11/2021 10.5
1/12/2021 10.35
1/13/2021 11
1/14/2021 11
1/15/2021 10.9
1/18/2021 11.65
1/19/2021 11.6
1/20/2021 11.85
1/21/2021 12.05
1/22/2021 11.9
1/25/2021 11.3
1/26/2021 10.6
1/27/2021 9.86
1/28/2021 9.17
1/29/2021 9.3
2/1/2021 8.66
2/2/2021 8.6
2/3/2021 9.1
2/4/2021 9
2/5/2021 8.92
2/8/2021 8.89
2/9/2021 9.22
2/17/2021 9.86
2/18/2021 9.84
2/19/2021 9.77
2/22/2021 9.82
2/23/2021 9.8
2/24/2021 9.64
2/25/2021 9.41
2/26/2021 9.32
3/1/2021 9.68
3/2/2021 9.72
3/3/2021 10.1
3/4/2021 9.75
3/5/2021 10.1
3/8/2021 10.8
3/9/2021 11.25
3/10/2021 11.25
3/11/2021 11.05
3/12/2021 11.25
3/15/2021 11.1
3/16/2021 11.1
3/17/2021 11.1
3/18/2021 11.05
3/19/2021 11.65
3/22/2021 11.45
3/23/2021 11.2
3/24/2021 10.55
3/25/2021 10.4
3/26/2021 10.2
3/29/2021 10.9
3/30/2021 10.9
3/31/2021 10.75
4/1/2021 10.8
4/2/2021 11
4/5/2021 10.8
4/6/2021 10.8
4/7/2021 10.8
4/8/2021 10.85
4/9/2021 10.9
4/12/2021 11
4/13/2021 11.25
4/14/2021 11.1
4/15/2021 10.9
4/16/2021 10.4
4/19/2021 10.25
4/20/2021 10.25
4/22/2021 9.8
4/23/2021 10
4/26/2021 9.51
4/27/2021 9.78
4/28/2021 9.86
4/29/2021 10.3
5/4/2021 10.1
5/5/2021 10.2
5/6/2021 9.99
5/7/2021 9.62
5/10/2021 9.33
5/11/2021 9.47
5/12/2021 9.6
5/13/2021 9.5
5/14/2021 9.5
5/17/2021 9.37
5/18/2021 9.2
5/19/2021 9.1
5/20/2021 9.19
5/21/2021 9.2
5/24/2021 9.3
5/25/2021 9.3
5/26/2021 9.09
5/27/2021 8.85
5/28/2021 9
5/31/2021 9.18
6/1/2021 9.16
6/2/2021 9.28
6/3/2021 9.28
6/4/2021 9.16
6/7/2021 9.35
6/8/2021 9.34
6/9/2021 9.7
6/10/2021 9.48
6/11/2021 9.53
6/14/2021 9.5
6/15/2021 9.43
6/16/2021 9.67
6/17/2021 9.6
6/18/2021 10.25
6/21/2021 10.65
6/22/2021 10.5
6/23/2021 10.15
6/24/2021 9.88
6/25/2021 10
6/28/2021 10.7
6/29/2021 11.15
6/30/2021 10.9
7/1/2021 11
7/2/2021 10.75
7/5/2021 10.45
7/6/2021 9.8
7/7/2021 9.45
7/8/2021 9.3
7/9/2021 9.1
7/12/2021 9.2
7/13/2021 9.2
7/14/2021 9.19
7/15/2021 9.4
7/16/2021 10.05
7/19/2021 9.35
7/20/2021 9.6
7/21/2021 9.75
7/22/2021 10.15
7/23/2021 9.8
7/26/2021 9.85
7/27/2021 9.84
7/28/2021 9.85
7/29/2021 9.84
7/30/2021 9.71
8/2/2021 9.64
8/3/2021 9.58
8/4/2021 9.68
8/5/2021 9.58
8/6/2021 9.64
8/9/2021 10.3
8/10/2021 10.75
8/11/2021 10.35
8/12/2021 10.65
8/13/2021 11.35
8/16/2021 11.6
8/17/2021 11.4
8/18/2021 11.2
8/19/2021 11.95
8/20/2021 11.2
8/23/2021 11.2
8/24/2021 11.45
8/25/2021 11.7
8/26/2021 11.5
8/27/2021 12.05
8/30/2021 12.5
8/31/2021 12.6
9/1/2021 12.35
9/6/2021 13.2
9/7/2021 12.4
9/8/2021 12.4
9/9/2021 12.8
9/10/2021 12.7
9/13/2021 12.9
9/14/2021 12.6
9/15/2021 12.7
9/16/2021 13.55
9/17/2021 14.45
9/20/2021 15.45
9/21/2021 16.5
9/22/2021 17.65
9/23/2021 16.45
9/24/2021 15.3
9/27/2021 14.25
9/28/2021 13.6
9/29/2021 13.7
9/30/2021 13.95
10/1/2021 14.6
10/4/2021 13.85
10/5/2021 14.05
10/6/2021 15
10/7/2021 14.8
10/8/2021 14.5
10/11/2021 14.4
10/12/2021 14.1
10/13/2021 14.3
10/14/2021 14.35
10/15/2021 14.15
10/18/2021 14.4
10/19/2021 14.4
10/20/2021 15.4
10/21/2021 15.1
10/22/2021 14.85
10/25/2021 15.15
10/26/2021 15.8
10/27/2021 15.65
10/28/2021 16.5
10/29/2021 16.2
11/1/2021 15.75
11/2/2021 15.9
11/3/2021 14.95
11/4/2021 15.2
11/5/2021 15.2
11/8/2021 15.6
11/9/2021 15.85