Location via proxy:   [ UP ]  
[Report a bug]   [Manage cookies]                
Scribd Logo
Upload

Welcome to Scribd!

  • 28 views

    Dse MKT Rep 1.11.2021

    Uploaded by

    antony
    The Dar Es Salaam Stock Exchange recorded a total turnover of TZS 77.36 million from shares traded and TZS 0.31 billion from bond trading. Most trading activity occurred in the shares of CRDB, with 98,880 shares traded at an average price of TZS 245, contributing TZS 24.21 million to total turnover. Government bonds of between 15 to 25 years were also traded, with a 20-year bond trading between 105.7037% to 110.9326%. There was no activity in the corporate bonds segment.

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd

    Dse MKT Rep 1.11.2021

    Uploaded by

    antony
    28 views5 pages
    The Dar Es Salaam Stock Exchange recorded a total turnover of TZS 77.36 million from shares traded and TZS 0.31 billion from bond trading. Most trading activity occurred in the shares of CRDB, with 98,880 shares traded at an average price of TZS 245, contributing TZS 24.21 million to total turnover. Government bonds of between 15 to 25 years were also traded, with a 20-year bond trading between 105.7037% to 110.9326%. There was no activity in the corporate bonds segment.

    Original Title

    DSE MKT REP 1.11.2021

    Copyright

    © © All Rights Reserved

    Available Formats

    PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    The Dar Es Salaam Stock Exchange recorded a total turnover of TZS 77.36 million from shares traded and TZS 0.31 billion from bond trading. Most trading activity occurred in the shares of CRDB, with 98,880 shares traded at an average price of TZS 245, contributing TZS 24.21 million to total turnover. Government bonds of between 15 to 25 years were also traded, with a 20-year bond trading between 105.7037% to 110.9326%. There was no activity in the corporate bonds segment.

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Download as pdf or txt
    28 views5 pages

    Dse MKT Rep 1.11.2021

    Uploaded by

    antony
    The Dar Es Salaam Stock Exchange recorded a total turnover of TZS 77.36 million from shares traded and TZS 0.31 billion from bond trading. Most trading activity occurred in the shares of CRDB, with 98,880 shares traded at an average price of TZS 245, contributing TZS 24.21 million to total turnover. Government bonds of between 15 to 25 years were also traded, with a 20-year bond trading between 105.7037% to 110.9326%. There was no activity in the corporate bonds segment.

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Download as pdf or txt
    of 5

    DAR ES SALAAM STOCK EXCHANGE

    Market Report
    Monday, 1st November 2021

    DSE recorded a total turnover of TZS 77.36 mln from 129,720 shares traded in 43 deals; and TZS 0.31 Billion from bond traded in 6
    deals.

    In the Normal Board, CRDB counter had 98,880 shares traded at weighted average price of TZS 245 per share in 16 deal(s). DSE
    counter had 40 shares traded at weighted average price of TZS 1,240 per share in 2 deal(s). JATU counter had 2,020 shares traded
    at weighted average price of TZS 600 per share in 11 deal(s). NICO counter had 2,120 shares traded at weighted average price of
    TZS 250 per share in 1 deal(s). NMB counter had 25,620 shares traded at weighted average price of TZS 1,860 per share in 9
    deal(s). TPCC counter had 1,040 shares traded at weighted average price of TZS 3,560 per share in 4 deal(s).

    On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.07 bln was traded at
    104.8738% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.22 bln was traded at prices of
    105.7037%, 107.4833%, 108.1106% and 110.9326% in 4 deal(s). The market also traded a 25-year bond with a coupon rate of
    15.95% and a face value of TZS 0.00 bln at 102.0000% in 1 deal(s).

    There was no activity in the Corporate Bonds segment.

    Equities Market Turnover (in million TZS)

    01 Nov 21 Oct -Dec 21 Jul -Sep 21 Oct -Dec 20

    Total Turnover 77.36 3,900.09 34,485.14 443,669.83


    Turnover from Shares Bought by 0.00 1,067.07 19,834.27 434,397.61
    Foreign Investors:
    %Buying Local Investors 100.00 72.64 42.48 2.09
    %Buying Foreign Investors 0.00 27.36 57.52 97.91
    Turnover from Shares Sold by 0.00 1,142.02 20,516.45 432,183.38
    Foreign Investors:
    %Selling Local Investors 100.00 70.72 40.51 2.59
    %Selling Foreign Investors 0.00 29.28 59.49 97.41

    Value of Government Bonds Traded (in billions TZS)

    01 Nov 21 Oct - Dec 21 Jul - Sep 21 Oct - Dec 20

    Face Value 0.29 157.20 645.93 404.95


    Transaction Value 0.31 166.02 688.46 429.63
    Value of Corporate Bonds Traded (in Million TZS)

    01 Nov 21 Oct - Dec 21 Jul - Sep 21 Oct - Dec 20

    Face Value 0 101.40 605.80 199.70


    Transaction Value 0 98.52 565.17 187.80

    Key Equities Market Indicators:

    01 Nov 21 29 Oct 21 30 Nov 20

    Total Market Capitalisation (TZS 15,732.38 15,790.53 14,890.85


    bln)
    Domestic Market Capitalisation 9,249.32 9,289.92 9,147.79
    (TZS bln)
    Outstanding Government Bonds 14,594.59 14,594.59 12,592.29
    (TZS bln)
    Outstanding Corporate Bonds (TZS 128.89 128.89 143.40
    bln)
    All Share Index (DSEI) 1,887.46 1,894.44 1,793.49
    Tanzania Share Index (TSI) 3,498.27 3,513.63 3,483.00
    Industrial & Allied (IA) 4,967.84 4,968.37 4,840.93
    Banks, Finance & Investment (BI) 2,171.67 2,221.86 2,297.08
    Commercial Services (CS) 2,138.49 2,138.49 2,141.86
    TZS/USD (BOT Mean Rate) 2,293.47 2,293.79 2,297.67
    TZS/KE (BOT Mean Rate) 20.61 20.63 20.88
    TZS/GBP (BOT Mean Rate) 3,155.47 3,156.25 3,067.85

    J. GHIKAS
    For: CHIEF EXECUTIVE OFFICER
    Dar Es Salaam Stock Exchange
    Division:Equity & Fixed Income Markets

    3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam


    Box 70081,

    Tel: 255 22 2123983


    Fax: +255 22 2133849
    Email: info@dse.co.tz
    Web: www.dse.co.tz

    EQUITY DAILY PRICES


    DATE: 01-November-2021

    Co. Opening Price Closing Price High Low Turnover Deals Outstanding Outstanding Volume Market Cap (TZS)
    (TZS) (TZS) (TZS) (TZS) (TZS) Bids Offers Billions

    CRDB 240 240 250 240 24,210,150 16 66,131 228,830 98,880 626.84

    DCB 200 200 0 0 0 0 0 195,389 0 19.53


    DSE 1,300 1,300 1,240 1,240 49,600 2 1,000 14,890 40 30.97

    EABL 3,440 3,420 0 0 0 0 0 0 0 2,704.45


    JATU 630 600 620 590 1,219,700 11 147 43,830 2,020 11.96
    JHL 7,450 7,400 0 0 0 0 0 0 0 536.30

    KA** 80 80 0 0 0 0 0 0 0 454.51
    KCB 910 910 0 0 0 0 0 0 0 2,703.01

    MBP 490 490 0 0 0 0 10 13,780 0 11.42


    MCB 500 500 0 0 0 0 0 103,800 0 30.91
    MKCB 780 780 0 0 0 0 0 49,316 0 18.37
    MUCOBA 400 400 0 0 0 0 0 12,200 0 13.07
    NICO 250 250 250 250 530,000 1 9,030 0 2,120 17.29

    NMB 1,940 1,860 1,860 1,860 47,653,200 9 0 32,154 25,620 930.00


    Co. Opening Price Closing Price High Low Turnover Deals Outstanding Outstanding Volume Market Cap (TZS)
    (TZS) (TZS) (TZS) (TZS) (TZS) Bids Offers Billions

    NMG 430 440 0 0 0 0 0 0 0 82.96


    PAL 400 400 0 0 0 0 0 41,750 0 64.19

    SWALA 490 490 0 0 0 0 0 106,030 0 52.04


    SWIS 1,100 1,100 0 0 0 0 0 6,531 0 39.60
    TBL 10,900 10,900 0 0 0 0 0 114,137 0 3,216.11
    TCC 17,000 17,000 0 0 0 0 0 20,830 0 1,700.00

    TCCL 450 450 0 0 0 0 230,609 0 0 28.65


    TICL 350 350 0 0 0 0 0 388,435 0 25.58
    TOL 530 530 0 0 0 0 0 240 0 31.36

    TPCC 3,600 3,600 3,600 3,500 3,694,000 4 5,000 24,770 1,040 647.72
    TTP 120 120 0 0 0 0 0 0 0 2.24

    USL 5 5 0 0 0 0 0 0 0 1.82
    VODA 770 770 0 0 0 0 0 1,383,808 0 1,724.80
    YETU 550 550 0 0 0 0 0 6,200 0 6.66

    Total 77,356,650 43 129,720 15,732.38

    ** Kenya Airways PLC (KA) has been suspended from trading on its Primary Market at the Nairobi Securities Exchange (NSE) since 3rd July, 2020. Meanwhile, KA has also been
    suspended from trading at the DSE from 6th July, 2020 as per rule 57(1) and (2) of the DSE Rules, 2016.
    Dar Es Salaam Stock Exchange
    Division:Equity & Fixed Income Markets

    3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam


    Box 70081,

    Tel: 255 22 2123983


    Fax: +255 22 2133849
    Email: info@dse.co.tz
    Web: www.dse.co.tz

    Daily Price Information

    Trade Date Bond No. Term Coupon Issue Date Maturity Date Amount Deals Price Yield
    (Years) (%) (Bln TZS) (%)

    01/11/2021 533 20 15.49 23/04/2020 23/04/2040 0.01000 1 107.4833 14.2537


    01/11/2021 549 20 15.49 04/11/2020 05/11/2040 0.00500 1 108.1106 15.3996
    01/11/2021 573 25 15.95 15/10/2021 15/10/2046 0.00300 1 102.0000 15.7412
    01/11/2021 522 15 13.50 05/12/2019 05/12/2034 0.07000 1 104.8738 13.5976
    01/11/2021 540 20 15.49 23/07/2020 23/07/2040 0.00500 1 110.9326 14.3450
    01/11/2021 540 20 15.49 23/07/2020 23/07/2040 0.20000 1 105.7037 15.1532
    Total 0.29300 6

    You might also like