Redco textiles Ltd

Date Closing
1-Jan-20 6.2
2-Jan-20 6.55
3-Jan-20
4-Jan-20
5-Jan-20
6-Jan-20 6.02
7-Jan-20 6.3
8-Jan-20 6.56
9-Jan-20 6.82
10-Jan-20 6.35
11-Jan-20
12-Jan-20
13-Jan-20 6.21
14-Jan-20 6.27
15-Jan-20 6.73
16-Jan-20 6.47
17-Jan-20 6.25
18-Jan-20
19-Jan-20
20-Jan-20 6.08
21-Jan-20 6.05
22-Jan-20 6
23-Jan-20 6.2
24-Jan-20
25-Jan-20
26-Jan-20
27-Jan-20 6.35
28-Jan-20 6.26
29-Jan-20 6.35
30-Jan-20 6.52
31-Jan-20 6.42
1-Feb-20
2-Feb-20
3-Feb-20 6.68
4-Feb-20 6.61
5-Feb-20
6-Feb-20 6.66
7-Feb-20 6.51
8-Feb-20
9-Feb-20
10-Feb-20 6.4
11-Feb-20 6.9
12-Feb-20 6.52
13-Feb-20 6.51
14-Feb-20 6.5
15-Feb-20
16-Feb-20
17-Feb-20 6.5
18-Feb-20 6.1
19-Feb-20 6.74
20-Feb-20 6.81
21-Feb-20 6.95
22-Feb-20
23-Feb-20
24-Feb-20 6.49
25-Feb-20 6.41
26-Feb-20 6.25
27-Feb-20 6.5
28-Feb-20 6.51
29-Feb-20
1-Mar-20
2-Mar-20 6.52
3-Mar-20 6.42
4-Mar-20 6.38
5-Mar-20 6.5
6-Mar-20 6.5
7-Mar-20
8-Mar-20
9-Mar-20
10-Mar-20
11-Mar-20
12-Mar-20 6.7
13-Mar-20
14-Mar-20
15-Mar-20
16-Mar-20 5.7
17-Mar-20 5.92
18-Mar-20 4.92
19-Mar-20 4.48
20-Mar-20 4.79
21-Mar-20
22-Mar-20
23-Mar-20
24-Mar-20
25-Mar-20
26-Mar-20 5
27-Mar-20
28-Mar-20
29-Mar-20
30-Mar-20
31-Mar-20 4.6
1-Apr-20
2-Apr-20 4.65
3-Apr-20 4.68
4-Apr-20
5-Apr-20
6-Apr-20
7-Apr-20 4.59
8-Apr-20 4.5
9-Apr-20 4.24
10-Apr-20 5.46
11-Apr-20
12-Apr-20
13-Apr-20 5
14-Apr-20 5.65
15-Apr-20 5.9
16-Apr-20 6.35
17-Apr-20 5.9
18-Apr-20
19-Apr-20
20-Apr-20 6.18
21-Apr-20
22-Apr-20 6
23-Apr-20 6
24-Apr-20
25-Apr-20
26-Apr-20
27-Apr-20 5.6
28-Apr-20
29-Apr-20 5.96
30-Apr-20 6.24
1-May-20
2-May-20
3-May-20
4-May-20 5.84
5-May-20 5.88
6-May-20
7-May-20
8-May-20 5.8
9-May-20
10-May-20
11-May-20 6
12-May-20
13-May-20
14-May-20
15-May-20
16-May-20
17-May-20
18-May-20 5.94
19-May-20 5.95
20-May-20 5.99
21-May-20
22-May-20
23-May-20
24-May-20
25-May-20
26-May-20
27-May-20
28-May-20 5.9
29-May-20 6.13
30-May-20
31-May-20
1-Jun-20 6.19
2-Jun-20 6.15
3-Jun-20 6.6
4-Jun-20
5-Jun-20 6.06
6-Jun-20
7-Jun-20
8-Jun-20 6
9-Jun-20 6.7
10-Jun-20 7.38
11-Jun-20 7.26
12-Jun-20 7
13-Jun-20
14-Jun-20
15-Jun-20 7.39
16-Jun-20 6.56
17-Jun-20 6.79
18-Jun-20 6.49
19-Jun-20 6.38
20-Jun-20
21-Jun-20
22-Jun-20 6.53
23-Jun-20 6.4
24-Jun-20 6.15
25-Jun-20 6.05
26-Jun-20
27-Jun-20
28-Jun-20
29-Jun-20 6.25
30-Jun-20 6.05
1-Jul-20
2-Jul-20
3-Jul-20
4-Jul-20
5-Jul-20
6-Jul-20
7-Jul-20
8-Jul-20
9-Jul-20
10-Jul-20
11-Jul-20
12-Jul-20
13-Jul-20
14-Jul-20
15-Jul-20
16-Jul-20
17-Jul-20
18-Jul-20
19-Jul-20
20-Jul-20
21-Jul-20
22-Jul-20
23-Jul-20
24-Jul-20
25-Jul-20
26-Jul-20
27-Jul-20
28-Jul-20
29-Jul-20
30-Jul-20
31-Jul-20
1-Aug-20
2-Aug-20
3-Aug-20
4-Aug-20
5-Aug-20
6-Aug-20
7-Aug-20
8-Aug-20
9-Aug-20
10-Aug-20
11-Aug-20
12-Aug-20
13-Aug-20
14-Aug-20
15-Aug-20
16-Aug-20
17-Aug-20
18-Aug-20
19-Aug-20
20-Aug-20
21-Aug-20
22-Aug-20
23-Aug-20
24-Aug-20
25-Aug-20
26-Aug-20
27-Aug-20
28-Aug-20
29-Aug-20
30-Aug-20
31-Aug-20
1-Sep-20
2-Sep-20
3-Sep-20
4-Sep-20
5-Sep-20
6-Sep-20
7-Sep-20
8-Sep-20
9-Sep-20
10-Sep-20
11-Sep-20
12-Sep-20
13-Sep-20
14-Sep-20
15-Sep-20
16-Sep-20
17-Sep-20
18-Sep-20
19-Sep-20
20-Sep-20
21-Sep-20
22-Sep-20
23-Sep-20
24-Sep-20
25-Sep-20
26-Sep-20
27-Sep-20
28-Sep-20
29-Sep-20
30-Sep-20
1-Oct-20
2-Oct-20
3-Oct-20
4-Oct-20
5-Oct-20
6-Oct-20
7-Oct-20
8-Oct-20
9-Oct-20
10-Oct-20
11-Oct-20
12-Oct-20
13-Oct-20
14-Oct-20
15-Oct-20
16-Oct-20
17-Oct-20
18-Oct-20
19-Oct-20
20-Oct-20
21-Oct-20
22-Oct-20
23-Oct-20
24-Oct-20
25-Oct-20
26-Oct-20
27-Oct-20
28-Oct-20
29-Oct-20
30-Oct-20
31-Oct-20
1-Nov-20
2-Nov-20
3-Nov-20
4-Nov-20
5-Nov-20
6-Nov-20
7-Nov-20
8-Nov-20
 9-Nov-20
10-Nov-20
11-Nov-20
12-Nov-20
13-Nov-20
14-Nov-20
15-Nov-20
16-Nov-20
17-Nov-20
18-Nov-20
19-Nov-20
20-Nov-20
21-Nov-20
22-Nov-20
23-Nov-20
24-Nov-20
25-Nov-20
26-Nov-20
27-Nov-20
28-Nov-20
29-Nov-20
30-Nov-20
1-Dec-20
2-Dec-20
3-Dec-20
4-Dec-20
5-Dec-20
6-Dec-20
7-Dec-20
8-Dec-20
9-Dec-20
10-Dec-20
11-Dec-20
12-Dec-20
13-Dec-20
14-Dec-20
15-Dec-20
16-Dec-20
17-Dec-20
18-Dec-20
19-Dec-20
20-Dec-20
21-Dec-20
22-Dec-20
23-Dec-20
24-Dec-20
25-Dec-20
26-Dec-20
27-Dec-20
28-Dec-20
29-Dec-20
30-Dec-20
31-Dec-20
1-Jan-21
2-Jan-21
3-Jan-21
4-Jan-21
5-Jan-21
6-Jan-21
7-Jan-21
8-Jan-21
9-Jan-21
10-Jan-21
11-Jan-21
12-Jan-21
13-Jan-21
14-Jan-21
15-Jan-21
16-Jan-21
17-Jan-21
18-Jan-21
19-Jan-21
20-Jan-21
21-Jan-21
22-Jan-21
23-Jan-21
24-Jan-21
25-Jan-21
26-Jan-21
27-Jan-21
28-Jan-21
29-Jan-21
30-Jan-21
31-Jan-21
1-Feb-21
2-Feb-21
3-Feb-21
4-Feb-21
5-Feb-21
6-Feb-21
 7-Feb-21
8-Feb-21
9-Feb-21
10-Feb-21
11-Feb-21
12-Feb-21
13-Feb-21
14-Feb-21
15-Feb-21
16-Feb-21
17-Feb-21
18-Feb-21
19-Feb-21
20-Feb-21
21-Feb-21
22-Feb-21
23-Feb-21
24-Feb-21
25-Feb-21
26-Feb-21
27-Feb-21
28-Feb-21
1-Mar-21
2-Mar-21
3-Mar-21
4-Mar-21
5-Mar-21
6-Mar-21
7-Mar-21
8-Mar-21
9-Mar-21
10-Mar-21
11-Mar-21
12-Mar-21
13-Mar-21
14-Mar-21
15-Mar-21
16-Mar-21
17-Mar-21
18-Mar-21
19-Mar-21
20-Mar-21
21-Mar-21
22-Mar-21
23-Mar-21
24-Mar-21
25-Mar-21
26-Mar-21
27-Mar-21
28-Mar-21
29-Mar-21
30-Mar-21
31-Mar-21
1-Apr-21
2-Apr-21
3-Apr-21
4-Apr-21
5-Apr-21
6-Apr-21
7-Apr-21
8-Apr-21
9-Apr-21
10-Apr-21
11-Apr-21
12-Apr-21
13-Apr-21
14-Apr-21
15-Apr-21
16-Apr-21
17-Apr-21
18-Apr-21
19-Apr-21
20-Apr-21
21-Apr-21
22-Apr-21
23-Apr-21
24-Apr-21
25-Apr-21
26-Apr-21
27-Apr-21
28-Apr-21
29-Apr-21
30-Apr-21
1-May-21
2-May-21
3-May-21
4-May-21
5-May-21
6-May-21
7-May-21
 8-May-21
9-May-21
10-May-21
11-May-21
12-May-21
13-May-21
14-May-21
15-May-21
16-May-21
17-May-21
18-May-21
19-May-21
20-May-21
21-May-21
22-May-21
23-May-21
24-May-21
25-May-21
26-May-21
27-May-21
28-May-21
29-May-21
30-May-21
31-May-21
1-Jun-21
2-Jun-21
3-Jun-21
4-Jun-21
5-Jun-21
6-Jun-21
7-Jun-21
8-Jun-21
9-Jun-21
10-Jun-21
11-Jun-21
12-Jun-21
13-Jun-21
14-Jun-21
15-Jun-21
16-Jun-21
17-Jun-21
18-Jun-21
19-Jun-21
20-Jun-21
21-Jun-21
22-Jun-21
23-Jun-21
24-Jun-21
25-Jun-21
26-Jun-21
27-Jun-21
28-Jun-21
29-Jun-21
30-Jun-21
1-Jul-21
2-Jul-21
3-Jul-21
4-Jul-21
5-Jul-21
6-Jul-21
7-Jul-21
8-Jul-21
9-Jul-21
10-Jul-21
11-Jul-21
12-Jul-21
13-Jul-21
14-Jul-21
15-Jul-21
16-Jul-21
17-Jul-21
18-Jul-21
19-Jul-21
20-Jul-21
21-Jul-21
22-Jul-21
23-Jul-21
24-Jul-21
25-Jul-21
26-Jul-21
27-Jul-21
28-Jul-21
29-Jul-21
30-Jul-21
31-Jul-21
1-Aug-21
2-Aug-21
3-Aug-21
4-Aug-21
5-Aug-21
 6-Aug-21
7-Aug-21
8-Aug-21
9-Aug-21
10-Aug-21
11-Aug-21
12-Aug-21
13-Aug-21
14-Aug-21
15-Aug-21
16-Aug-21
17-Aug-21
18-Aug-21
19-Aug-21
20-Aug-21
21-Aug-21
22-Aug-21
23-Aug-21
24-Aug-21
25-Aug-21
26-Aug-21
27-Aug-21
28-Aug-21
29-Aug-21
30-Aug-21
31-Aug-21
1-Sep-21
2-Sep-21
3-Sep-21
4-Sep-21
5-Sep-21
6-Sep-21
7-Sep-21
8-Sep-21
9-Sep-21
10-Sep-21
11-Sep-21
12-Sep-21
13-Sep-21
14-Sep-21
15-Sep-21
16-Sep-21
17-Sep-21
18-Sep-21
19-Sep-21
20-Sep-21
21-Sep-21
22-Sep-21
23-Sep-21
24-Sep-21
25-Sep-21
26-Sep-21
27-Sep-21
28-Sep-21
29-Sep-21
30-Sep-21
1-Oct-21
2-Oct-21
3-Oct-21
4-Oct-21
5-Oct-21
6-Oct-21
7-Oct-21
8-Oct-21
9-Oct-21
10-Oct-21
11-Oct-21
12-Oct-21
13-Oct-21
14-Oct-21
15-Oct-21
16-Oct-21
17-Oct-21
18-Oct-21
19-Oct-21
20-Oct-21
21-Oct-21
22-Oct-21
23-Oct-21
24-Oct-21
25-Oct-21
26-Oct-21
27-Oct-21
28-Oct-21
29-Oct-21
30-Oct-21
31-Oct-21
1-Nov-21
2-Nov-21
3-Nov-21
 4-Nov-21
5-Nov-21
6-Nov-21
7-Nov-21
8-Nov-21
9-Nov-21
10-Nov-21
11-Nov-21
12-Nov-21
13-Nov-21
14-Nov-21
15-Nov-21
16-Nov-21
17-Nov-21
18-Nov-21
19-Nov-21
20-Nov-21
21-Nov-21
22-Nov-21
23-Nov-21
24-Nov-21
25-Nov-21
26-Nov-21
27-Nov-21
28-Nov-21
29-Nov-21
30-Nov-21
1-Dec-21
2-Dec-21
3-Dec-21
4-Dec-21
5-Dec-21
6-Dec-21
7-Dec-21
8-Dec-21
9-Dec-21
10-Dec-21
11-Dec-21
12-Dec-21
13-Dec-21
14-Dec-21
15-Dec-21
16-Dec-21
17-Dec-21
18-Dec-21
19-Dec-21
20-Dec-21
21-Dec-21
22-Dec-21
23-Dec-21
24-Dec-21
25-Dec-21
26-Dec-21
27-Dec-21
28-Dec-21
29-Dec-21
30-Dec-21
31-Dec-21