Location via proxy:   [ UP ]  
[Report a bug]   [Manage cookies]                
Scribd Logo
Upload

Welcome to Scribd!

  • 17 views

    Kurs Transaksi AUD

    Uploaded by

    Meilina Andini
    The document contains 122 entries listing the daily buying and selling rates of the Australian dollar (AUD) against the Indonesian rupiah from December 31, 2019 to July 12, 2019. It shows the rates fluctuated on a daily basis, with the selling rate ranging from 9,500 to 9,900 and the buying rate ranging from 9,400 to 9,800 over the period.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd

    Kurs Transaksi AUD

    Uploaded by

    Meilina Andini
    17 views6 pages
    The document contains 122 entries listing the daily buying and selling rates of the Australian dollar (AUD) against the Indonesian rupiah from December 31, 2019 to July 12, 2019. It shows the rates fluctuated on a daily basis, with the selling rate ranging from 9,500 to 9,900 and the buying rate ranging from 9,400 to 9,800 over the period.

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    The document contains 122 entries listing the daily buying and selling rates of the Australian dollar (AUD) against the Indonesian rupiah from December 31, 2019 to July 12, 2019. It shows the rates fluctuated on a daily basis, with the selling rate ranging from 9,500 to 9,900 and the buying rate ranging from 9,400 to 9,800 over the period.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Download as xlsx, pdf, or txt
    17 views6 pages

    Kurs Transaksi AUD

    Uploaded by

    Meilina Andini
    The document contains 122 entries listing the daily buying and selling rates of the Australian dollar (AUD) against the Indonesian rupiah from December 31, 2019 to July 12, 2019. It shows the rates fluctuated on a daily basis, with the selling rate ranging from 9,500 to 9,900 and the buying rate ranging from 9,400 to 9,800 over the period.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Download as xlsx, pdf, or txt
    You are on page 1of 6

    Kurs Transaksi AUD

    NO Nilai Kurs Jual


    Kurs BeliTanggal
    1 1 9789.14 9688.97 12/31/2019 12:00:00 AM
    2 1 9803.3 9704.37 12/30/2019 12:00:00 AM
    3 1 9747.92 9649.53 12/27/2019 12:00:00 AM
    4 1 9735.16 9634.12 12/26/2019 12:00:00 AM
    5 1 9707.09 9609.11 12/23/2019 12:00:00 AM
    6 1 9699.23 9601.33 12/20/2019 12:00:00 AM
    7 1 9658.57 9561.08 12/19/2019 12:00:00 AM
    8 1 9631.51 9534.28 12/18/2019 12:00:00 AM
    9 1 9674.29 9576.64 12/17/2019 12:00:00 AM
    10 1 9684.33 9586.58 12/16/2019 12:00:00 AM
    11 1 9726.73 9622.99 12/13/2019 12:00:00 AM
    12 1 9717.67 9619.58 12/12/2019 12:00:00 AM
    13 1 9603.01 9500.48 12/11/2019 12:00:00 AM
    14 1 9621 9523.88 12/10/2019 12:00:00 AM
    15 1 9631.27 9528.46 12/9/2019 12:00:00 AM
    16 1 9654.96 9557.49 12/6/2019 12:00:00 AM
    17 1 9699.83 9600.51 12/5/2019 12:00:00 AM
    18 1 9705.55 9607.57 12/4/2019 12:00:00 AM
    19 1 9683.42 9585.66 12/3/2019 12:00:00 AM
    20 1 9616.91 9519.82 12/2/2019 12:00:00 AM
    21 1 9590.54 9493.71 11/29/2019 12:00:00 AM
    22 1 9591.33 9494.5 11/28/2019 12:00:00 AM
    23 1 9616.21 9519.12 11/27/2019 12:00:00 AM
    24 1 9590.41 9493.58 11/26/2019 12:00:00 AM
    25 1 9629.79 9531.17 11/25/2019 12:00:00 AM
    26 1 9624.6 9527.43 11/22/2019 12:00:00 AM
    27 1 9639.89 9541.16 11/21/2019 12:00:00 AM
    28 1 9665.06 9566.09 11/20/2019 12:00:00 AM
    29 1 9621.3 9522.76 11/19/2019 12:00:00 AM
    30 1 9644.32 9545.56 11/18/2019 12:00:00 AM
    31 1 9604.86 9506.49 11/15/2019 12:00:00 AM
    32 1 9633.16 9535.9 11/14/2019 12:00:00 AM
    33 1 9674.59 9576.92 11/13/2019 12:00:00 AM
    34 1 9658.79 9561.28 11/12/2019 12:00:00 AM
    35 1 9669.72 9572.11 11/11/2019 12:00:00 AM
    36 1 9693.99 9596.14 11/8/2019 12:00:00 AM
    37 1 9695.12 9597.25 11/7/2019 12:00:00 AM
    38 1 9692.91 9595.07 11/6/2019 12:00:00 AM
    39 1 9707.24 9609.25 11/5/2019 12:00:00 AM
    40 1 9737.83 9638.15 11/4/2019 12:00:00 AM
    41 1 9766.79 9668.21 11/1/2019 12:00:00 AM
    42 1 9749.04 9650.64 10/31/2019 12:00:00 AM
    43 1 9685.18 9587.41 10/30/2019 12:00:00 AM
    44 1 9657.23 9559.74 10/29/2019 12:00:00 AM
    45 1 9605.86 9508.89 10/28/2019 12:00:00 AM
    46 1 9629.71 9531.1 10/25/2019 12:00:00 AM
    47 1 9639.42 9542.11 10/24/2019 12:00:00 AM
    48 1 9663.17 9560.04 10/23/2019 12:00:00 AM
    49 1 9711.79 9612.35 10/22/2019 12:00:00 AM
    50 1 9748.71 9650.3 10/21/2019 12:00:00 AM
    51 1 9707.33 9607.92 10/18/2019 12:00:00 AM
    52 1 9669.48 9571.85 10/17/2019 12:00:00 AM
    53 1 9604.14 9505.76 10/16/2019 12:00:00 AM
    54 1 9633.43 9536.17 10/15/2019 12:00:00 AM
    55 1 9628.15 9529.54 10/14/2019 12:00:00 AM
    56 1 9625.85 9526.85 10/11/2019 12:00:00 AM
    57 1 9601.05 9502.42 10/10/2019 12:00:00 AM
    58 1 9610.8 9512.23 10/9/2019 12:00:00 AM
    59 1 9608.4 9511.19 10/8/2019 12:00:00 AM
    60 1 9608.92 9508.78 10/7/2019 12:00:00 AM
    61 1 9600.41 9503.04 10/4/2019 12:00:00 AM
    62 1 9579.7 9482.92 10/3/2019 12:00:00 AM
    63 1 9589.1 9492.32 10/2/2019 12:00:00 AM
    64 1 9610.25 9513.19 10/1/2019 12:00:00 AM
    65 1 9636.74 9533.63 9/30/2019 12:00:00 AM
    66 1 9638.03 9540.7 9/27/2019 12:00:00 AM
    67 1 9617.24 9518.47 9/26/2019 12:00:00 AM
    68 1 9653.72 9555.81 9/25/2019 12:00:00 AM
    69 1 9596.66 9499.04 9/24/2019 12:00:00 AM
    70 1 9588.84 9486.94 9/23/2019 12:00:00 AM
    71 1 9608.41 9511.98 9/20/2019 12:00:00 AM
    72 1 9625 9528.5 9/19/2019 12:00:00 AM
    73 1 9694.17 9595.45 9/18/2019 12:00:00 AM
    74 1 9700.05 9600.04 9/17/2019 12:00:00 AM
    75 1 9681.24 9582.26 9/16/2019 12:00:00 AM
    76 1 9633.14 9535.56 9/13/2019 12:00:00 AM
    77 1 9700.4 9602.84 9/12/2019 12:00:00 AM
    78 1 9693.82 9595 9/11/2019 12:00:00 AM
    79 1 9667.65 9568.87 9/10/2019 12:00:00 AM
    80 1 9705.22 9607.87 9/9/2019 12:00:00 AM
    81 1 9681.95 9583.8 9/6/2019 12:00:00 AM
    82 1 9706.46 9606.74 9/5/2019 12:00:00 AM
    83 1 9686.51 9587.42 9/4/2019 12:00:00 AM
    84 1 9574.39 9477.82 9/3/2019 12:00:00 AM
    85 1 9599.08 9500.68 9/2/2019 12:00:00 AM
    86 1 9607.82 9509.64 8/30/2019 12:00:00 AM
    87 1 9642.16 9539.49 8/29/2019 12:00:00 AM
    88 1 9671.15 9572.5 8/28/2019 12:00:00 AM
    89 1 9679.44 9580.53 8/27/2019 12:00:00 AM
    90 1 9651.17 9552.71 8/26/2019 12:00:00 AM
    91 1 9680.32 9581.49 8/23/2019 12:00:00 AM
    92 1 9691.64 9592.6 8/22/2019 12:00:00 AM
    93 1 9718.61 9620.88 8/21/2019 12:00:00 AM
    94 1 9720.64 9617.24 8/20/2019 12:00:00 AM
    95 1 9674.92 9575.84 8/19/2019 12:00:00 AM
    96 1 9717.93 9618.79 8/16/2019 12:00:00 AM
    97 1 9742.26 9643.13 8/15/2019 12:00:00 AM
    98 1 9713.1 9613.84 8/14/2019 12:00:00 AM
    99 1 9709.05 9610.15 8/13/2019 12:00:00 AM
    100 1 9709.31 9610 8/12/2019 12:00:00 AM
    101 1 9718 9618.44 8/9/2019 12:00:00 AM
    102 1 9685.31 9586.32 8/8/2019 12:00:00 AM
    103 1 9646.25 9549.35 8/7/2019 12:00:00 AM
    104 1 9769.72 9670.71 8/6/2019 12:00:00 AM
    105 1 9678.16 9579.24 8/5/2019 12:00:00 AM
    106 1 9720.59 9622.48 8/2/2019 12:00:00 AM
    107 1 9716.41 9617.6 8/1/2019 12:00:00 AM
    108 1 9700.87 9603.12 7/31/2019 12:00:00 AM
    109 1 9741.63 9643.54 7/30/2019 12:00:00 AM
    110 1 9732.1 9628.36 7/29/2019 12:00:00 AM
    111 1 9772.31 9673.69 7/26/2019 12:00:00 AM
    112 1 9816.71 9716.15 7/25/2019 12:00:00 AM
    113 1 9828.54 9729.42 7/24/2019 12:00:00 AM
    114 1 9869.42 9768.25 7/23/2019 12:00:00 AM
    115 1 9880.64 9780.67 7/22/2019 12:00:00 AM
    116 1 9884.58 9784.23 7/19/2019 12:00:00 AM
    117 1 9864.51 9764.79 7/18/2019 12:00:00 AM
    118 1 9828.72 9729.18 7/17/2019 12:00:00 AM
    119 1 9844.08 9742.84 7/16/2019 12:00:00 AM
    120 1 9871.52 9771.7 7/15/2019 12:00:00 AM
    121 1 9891.51 9790.88 7/12/2019 12:00:00 AM
    122 1 9860.33 9761.43 7/11/2019 12:00:00 AM
    123 1 9843.74 9742.64 7/10/2019 12:00:00 AM
    124 1 9884.62 9782.96 7/9/2019 12:00:00 AM
    125 1 9932.69 9830.68 7/8/2019 12:00:00 AM
    126 1 9988.85 9887.68 7/5/2019 12:00:00 AM
    127 1 9977.77 9875.03 7/4/2019 12:00:00 AM
    128 1 9950.32 9849.62 7/3/2019 12:00:00 AM
    129 1 9913.59 9813.13 7/2/2019 12:00:00 AM
    130 1 9935.86 9835.01 7/1/2019 12:00:00 AM
    131 1 9955.51 9853.22 6/28/2019 12:00:00 AM
    132 1 9971.42 9869.25 6/27/2019 12:00:00 AM
    133 1 9924.49 9818.51 6/26/2019 12:00:00 AM
    134 1 9897.99 9796.26 6/25/2019 12:00:00 AM
    135 1 9896.87 9796.74 6/24/2019 12:00:00 AM
    136 1 9834.43 9734.59 6/21/2019 12:00:00 AM
    137 1 9856.09 9751.19 6/20/2019 12:00:00 AM
    138 1 9864.43 9763.92 6/19/2019 12:00:00 AM
    139 1 9859.47 9759.49 6/18/2019 12:00:00 AM
    140 1 9919.58 9819.08 6/17/2019 12:00:00 AM
    141 1 9919.44 9818.66 6/14/2019 12:00:00 AM
    142 1 9916.8 9817.19 6/13/2019 12:00:00 AM
    143 1 9944.84 9843.29 6/12/2019 12:00:00 AM
    144 1 9971.55 9869.9 6/11/2019 12:00:00 AM
    145 1 9987.09 9885.1 6/10/2019 12:00:00 AM
    146 1 9995.57 9894.58 5/31/2019 12:00:00 AM
    147 1 10041 9933.91 5/29/2019 12:00:00 AM
    148 1 10004 9898.27 5/28/2019 12:00:00 AM
    149 1 10009 9905.87 5/27/2019 12:00:00 AM
    150 1 10002 9895.63 5/24/2019 12:00:00 AM
    151 1 10022 9915.95 5/23/2019 12:00:00 AM
    152 1 10019 9918.21 5/22/2019 12:00:00 AM
    153 1 10049 9942.05 5/21/2019 12:00:00 AM
    154 1 10060 9957.43 5/20/2019 12:00:00 AM
    155 1 10030 9923.85 5/17/2019 12:00:00 AM
    156 1 10049 9947.92 5/16/2019 12:00:00 AM
    157 1 10057 9955.38 5/15/2019 12:00:00 AM
    158 1 10100 9997.16 5/14/2019 12:00:00 AM
    159 1 10070.6 9967.28 5/13/2019 12:00:00 AM
    160 1 10108 10004 5/10/2019 12:00:00 AM
    161 1 10047 9943.4 5/9/2019 12:00:00 AM
    162 1 10091 9988.72 5/8/2019 12:00:00 AM
    163 1 10070 9961.63 5/7/2019 12:00:00 AM
    164 1 10030 9926.76 5/6/2019 12:00:00 AM
    165 1 10043 9940.59 5/3/2019 12:00:00 AM
    166 1 10056 9954.4 5/2/2019 12:00:00 AM
    167 1 10073 9970.11 4/30/2019 12:00:00 AM
    168 1 10058.3 9956.72 4/29/2019 12:00:00 AM
    169 1 10024 9917.19 4/26/2019 12:00:00 AM
    170 1 9988.8 9886.27 4/25/2019 12:00:00 AM
    171 1 9986.25 9883.46 4/24/2019 12:00:00 AM
    172 1 10088 9986.33 4/23/2019 12:00:00 AM
    173 1 10089 9987.4 4/22/2019 12:00:00 AM
    174 1 10114 10012 4/18/2019 12:00:00 AM
    175 1 10102 10000 4/16/2019 12:00:00 AM
    176 1 10145 10043 4/15/2019 12:00:00 AM
    177 1 10139 10036 4/12/2019 12:00:00 AM
    178 1 10189 10085 4/11/2019 12:00:00 AM
    179 1 10120 10018 4/10/2019 12:00:00 AM
    180 1 10131 10028 4/9/2019 12:00:00 AM
    181 1 10089.1 9986.91 4/8/2019 12:00:00 AM
    182 1 10135 10033 4/5/2019 12:00:00 AM
    183 1 10151 10047 4/4/2019 12:00:00 AM
    184 1 10168.7 10066 4/2/2019 12:00:00 AM
    185 1 10193 10085 4/1/2019 12:00:00 AM
    186 1 10149 10047 3/29/2019 12:00:00 AM
    187 1 10155.7 10048 3/28/2019 12:00:00 AM
    188 1 10142 10039 3/27/2019 12:00:00 AM
    189 1 10139 10036 3/26/2019 12:00:00 AM
    190 1 10113 10010 3/25/2019 12:00:00 AM
    191 1 10103.3 10001 3/22/2019 12:00:00 AM
    192 1 10154 10049 3/21/2019 12:00:00 AM
    193 1 10113 10011 3/20/2019 12:00:00 AM
    194 1 10159 10051 3/19/2019 12:00:00 AM
    195 1 10151 10043 3/18/2019 12:00:00 AM
    196 1 10187 10082 3/15/2019 12:00:00 AM
    197 1 10137 10034 3/14/2019 12:00:00 AM
    198 1 10113 10011 3/13/2019 12:00:00 AM
    199 1 10129 10025 3/12/2019 12:00:00 AM
    200 1 10128 10025 3/11/2019 12:00:00 AM
    201 1 10042 9940.36 3/8/2019 12:00:00 AM
    202 1 10031 9927.76 3/6/2019 12:00:00 AM
    203 1 10060 9952.43 3/5/2019 12:00:00 AM
    204 1 10079 9975.67 3/4/2019 12:00:00 AM
    205 1 10059 9957.17 3/1/2019 12:00:00 AM
    206 1 10090 9988.89 2/28/2019 12:00:00 AM
    207 1 10102 9994.86 2/27/2019 12:00:00 AM
    208 1 10067 9963.94 2/26/2019 12:00:00 AM
    209 1 10068 9966.35 2/25/2019 12:00:00 AM
    210 1 10043 9942.19 2/22/2019 12:00:00 AM
    211 1 10109 10006.3 2/21/2019 12:00:00 AM
    212 1 10136.1 10034 2/20/2019 12:00:00 AM
    213 1 10109 10005 2/19/2019 12:00:00 AM
    214 1 10144 10041 2/18/2019 12:00:00 AM
    215 1 10059 9952.29 2/15/2019 12:00:00 AM
    216 1 10059 9957.73 2/14/2019 12:00:00 AM
    217 1 10031 9929.01 2/13/2019 12:00:00 AM
    218 1 10030 9928.95 2/12/2019 12:00:00 AM
    219 1 9984.74 9882.57 2/11/2019 12:00:00 AM
    220 1 9937.62 9837.29 2/8/2019 12:00:00 AM
    221 1 9981.1 9880.24 2/7/2019 12:00:00 AM
    222 1 10057.2 9953.97 2/6/2019 12:00:00 AM
    223 1 10172 10069 2/4/2019 12:00:00 AM
    224 1 10176 10074 2/1/2019 12:00:00 AM
    225 1 10263 10158 1/31/2019 12:00:00 AM
    226 1 10202 10097 1/30/2019 12:00:00 AM
    227 1 10145.7 10044 1/29/2019 12:00:00 AM
    228 1 10152 10044 1/28/2019 12:00:00 AM
    229 1 10095 9992.64 1/25/2019 12:00:00 AM
    230 1 10137 10035 1/24/2019 12:00:00 AM
    231 1 10172 10070 1/23/2019 12:00:00 AM
    232 1 10223 10120 1/22/2019 12:00:00 AM
    233 1 10237 10133 1/21/2019 12:00:00 AM
    234 1 10262 10157.1 1/18/2019 12:00:00 AM
    235 1 10205 10096 1/17/2019 12:00:00 AM
    236 1 10241 10136 1/16/2019 12:00:00 AM
    237 1 10210.7 10106.9 1/15/2019 12:00:00 AM
    238 1 10179 10075 1/14/2019 12:00:00 AM
    239 1 10172 10069 1/11/2019 12:00:00 AM
    240 1 10141 10038 1/10/2019 12:00:00 AM
    241 1 10159 10056 1/9/2019 12:00:00 AM
    242 1 10072 9965.36 1/8/2019 12:00:00 AM
    243 1 10107 10005 1/7/2019 12:00:00 AM
    244 1 10124 10020.3 1/4/2019 12:00:00 AM
    245 1 10088 9986.35 1/3/2019 12:00:00 AM
    246 1 10190 10082.3 1/2/2019 12:00:00 AM

    You might also like