Sch

Scheme NAV (as on

March 10, 2023)

Nippon India Large Cap Fund Direct- 59.34

Growth

Kotak Bluechip Fund 410.36

ICICI Prudential Bluechip Fund 72.19

SBI Bluechip Fund 66.53

HDFC Top 100 Fund 778.98

Canara Robeco Bluechip Fund 45.02

Edelwesiss Large Cap Fund 60.4

Bandhan Large Cap Fund 52.5

Tata Large Cap Fund 365.62

HSBC Large Cap Fund 332.2

 Scheme Details

AUM (Fund Size Age Min

in crores) Investement

12,525 10 yrs 2 m SIP - 500

Lumpsum - 5000

SIP - 1000
5,259 10 yrs 2 m Lumpsum - 5000
 SIP - 100
34,199 10 yrs 2 m Lumpsum - 100

SIP - 500
33,987 10 yrs 2 m  Lumpsum - 5000

SIP - 100
22,139 10 yrs 2 m Lumpsum - 100

SIP - 1000
8,673 10 yrs 2 m Lumpsum - 5000

SIP - 100
399 10 yrs 2 m Lumpsum - 5000
 SIP - 100
1,031 10 yrs 2 m Lumpsum - 5000

SIP - 500
1,366 10 yrs 2 m Lumpsum - 5000

SIP - 1000
1,405 10 yrs 2 m Lumpsum - 5000
 Prominent Large Cap Funds

Investment Returns

This Fund Category Bank FD

Average

15.11 11.27 7.18

13.56 11.27 7.18

13.89 11.27 7.18

13.18 11.27 7.18

13.78 11.27 7.18

13.82 11.27 7.18

13.51 11.27 7.18

10.9 11.27 7.18

12.56 11.27 7.18

10.94 11.27 7.18

ge Cap Funds

s Assets and Portfolio Allocation

Gold Equity Debt

Holdings(%) Holdings(%)

11.35 99.12 0.01

11.35 98.55 NA
11.35 93.83 0.42

11.35 93.86 0.15

11.35 95.4 NA

11.35 96.22 NA

11.35 97.35 5.79

11.35 98.64 0.01

11.35 96.27 NA

11.35 99.2 NA
Portfolio Allocation Performance Ratios

Top Stock Holdings Standard Alpha Beta

Deviation

Reliance Industries Ltd.

Larsen & Toubro Ltd.
HDFC Ltd. 24.29 0.85 1.06
ICICI Bank Ltd.

ITC Ltd.
Tech Mahindra Ltd
HDFC Ltd. 20.95 0.74 0.94
Tata Consultancy Services Ltd.
HDFC Bank Ltd.
 ICICI Bank Ltd.
Reliance Industries Ltd.
HDFC Bank Ltd. 20.96 1.7 0.94
Infosys Ltd.

ICICI Bank Ltd.

ITC Ltd.
HDFC Bank Ltd. 21.97 0.59 0.98
Infosys Ltd.

ICICI Bank Ltd.

Reliance Industries Ltd.
HDFC Bank Ltd. 22.43 1.27 0.99
Infosys Ltd.

ICICI Bank Ltd.

Reliance Industries Ltd.
HDFC Bank Ltd. 19.51 0.53 0.88
Infosys Ltd.

ICICI Bank Ltd.

Reliance Industries Ltd.
HDFC Bank Ltd. 21.34 -0.09 0.96
Infosys Ltd.
 ICICI Bank Ltd.
Reliance Industries Ltd.
HDFC Bank Ltd. 20.22 -1.55 0.89
Infosys Ltd.

ICICI Bank Ltd.

Reliance Industries Ltd.
HDFC Bank Ltd. 22.12 -1.12 0.99
Infosys Ltd.

ICICI Bank Ltd.

Reliance Industries Ltd.
HDFC Bank Ltd. 21.59 -2.05 0.96
Infosys Ltd.
ance Ratios Ratings

Sharpe Sortino VRO Rating Crisil Rating

0.69 0.78

0.7 0.8
0.75 0.84

0.69 0.83

0.71 0.87

0.69 0.84

0.66 0.77
0.58 0.66

0.61 0.68

0.57 0.71
Date Nippon India HPR Nifty 50
3/23/2018 30.512699 9998.049805
3/26/2018 30.9226 1% 10130.650391
3/27/2018 31.1985 1% 10184.150391
3/28/2018 31.023399 -1% 10113.700195
4/2/2018 31.3188 1% 10211.799805
4/3/2018 31.582701 1% 10245
4/4/2018 31.251801 -1% 10128.400391
4/5/2018 31.7959 2% 10325.150391
4/6/2018 31.893801 0% 10331.599609
4/9/2018 31.9823 0% 10379.349609
4/10/2018 32.121799 0% 10402.25
4/11/2018 31.9725 0% 10417.150391
4/12/2018 32.005001 0% 10458.650391
4/13/2018 31.961901 0% 10480.599609
4/16/2018 32.044201 0% 10528.349609
4/17/2018 32.162201 0% 10548.700195
4/18/2018 32.100601 0% 10526.200195
4/19/2018 32.188702 0% 10565.299805
4/20/2018 32.182899 0% 10564.049805
4/23/2018 32.310501 0% 10584.700195
4/24/2018 32.378601 0% 10614.349609
4/25/2018 32.213902 -1% 10570.549805
4/26/2018 32.181 0% 10617.799805
4/27/2018 32.579201 1% 10692.299805
4/30/2018 32.788799 1% 10739.349609
5/2/2018 32.656799 0% 10718.049805
5/3/2018 32.4995 0% 10679.650391
5/4/2018 32.276699 -1% 10618.25
5/7/2018 32.615101 1% 10715.5
5/8/2018 32.622799 0% 10717.799805
5/9/2018 32.579899 0% 10741.700195
5/10/2018 32.3899 -1% 10716.549805
5/11/2018 32.538799 0% 10806.5
5/14/2018 32.419601 0% 10806.599609
5/15/2018 32.189301 -1% 10801.849609
5/16/2018 31.9555 -1% 10741.099609
5/17/2018 31.934601 0% 10682.700195
5/18/2018 31.572201 -1% 10596.400391
5/21/2018 31.2202 -1% 10516.700195
5/22/2018 31.4526 1% 10536.700195
5/23/2018 31.2031 -1% 10430.349609
5/24/2018 31.3487 0% 10513.849609
5/25/2018 31.6551 1% 10605.150391
5/28/2018 32.024799 1% 10688.650391
5/29/2018 31.9326 0% 10633.299805
5/30/2018 31.8941 0% 10614.349609
5/31/2018 32.052299 0% 10736.150391
6/1/2018 31.7974 -1% 10696.200195
6/4/2018 31.5361 -1% 10628.5
6/5/2018 31.3743 -1% 10593.150391
6/6/2018 31.823601 1% 10684.650391
6/7/2018 32.131401 1% 10768.349609
6/8/2018 32.254002 0% 10767.650391
6/11/2018 32.277 0% 10786.950195
6/12/2018 32.534302 1% 10842.849609
6/13/2018 32.5224 0% 10856.700195
6/14/2018 32.4263 0% 10808.049805
6/15/2018 32.323898 0% 10817.700195
6/18/2018 32.288399 0% 10799.849609
6/19/2018 32.059101 -1% 10710.450195
6/20/2018 32.106899 0% 10772.049805
6/21/2018 31.9382 -1% 10741.099609
6/22/2018 32.242599 1% 10821.849609
6/25/2018 31.9055 -1% 10762.450195
6/26/2018 31.884199 0% 10769.150391
6/27/2018 31.3943 -2% 10671.400391
6/28/2018 31.0231 -1% 10589.099609
6/29/2018 31.495701 2% 10714.299805
7/2/2018 31.347601 0% 10657.299805
7/3/2018 31.5028 0% 10699.900391
7/4/2018 31.6276 0% 10769.900391
7/5/2018 31.530701 0% 10749.75
7/6/2018 31.58 0% 10772.650391
7/9/2018 31.8927 1% 10852.900391
7/10/2018 32.141399 1% 10947.25
7/11/2018 32.010201 0% 10948.299805
7/12/2018 32.1133 0% 11023.200195
7/13/2018 31.925699 -1% 11018.900391
7/16/2018 31.2829 -2% 10936.849609
7/17/2018 31.698 1% 11008.049805
7/18/2018 31.5816 0% 10980.450195
7/19/2018 31.447201 0% 10957.099609
7/20/2018 31.6539 1% 11010.200195
7/23/2018 32.021198 1% 11084.75
7/24/2018 32.432098 1% 11134.299805
7/25/2018 32.507099 0% 11132
7/26/2018 32.779099 1% 11167.299805
7/27/2018 33.1959 1% 11278.349609
7/30/2018 33.393299 1% 11319.549805
7/31/2018 33.3764 0% 11356.5
8/1/2018 33.414501 0% 11346.200195
8/2/2018 33.2994 0% 11244.700195
8/3/2018 33.666199 1% 11360.799805
8/6/2018 33.751499 0% 11387.099609
8/7/2018 33.654999 0% 11389.450195
8/8/2018 33.773399 0% 11450
8/9/2018 33.956799 1% 11470.700195
8/10/2018 33.6516 -1% 11429.5
8/13/2018 33.375099 -1% 11355.75
8/14/2018 33.6735 1% 11435.099609
8/16/2018 33.625198 0% 11385.049805
8/17/2018 33.985699 1% 11470.75
8/20/2018 34.414799 1% 11551.75
8/21/2018 34.527802 0% 11570.900391
8/23/2018 34.550201 0% 11582.75
8/24/2018 34.415501 0% 11557.099609
8/27/2018 34.805801 1% 11691.950195
8/28/2018 34.714901 0% 11738.5
8/29/2018 34.857498 0% 11691.900391
8/30/2018 35.0396 1% 11676.799805
8/31/2018 35.202301 0% 11680.5
9/3/2018 34.9314 -1% 11582.349609
9/4/2018 34.4547 -1% 11520.299805
9/5/2018 34.423401 0% 11476.950195
9/6/2018 34.708 1% 11536.900391
9/7/2018 35.045399 1% 11589.099609
9/10/2018 34.662102 -1% 11438.099609
9/11/2018 34.185299 -1% 11287.5
9/12/2018 34.390598 1% 11369.900391
9/14/2018 34.8092 1% 11515.200195
9/17/2018 34.440701 -1% 11377.75
9/18/2018 33.882999 -2% 11278.900391
9/19/2018 33.8559 0% 11234.349609
9/21/2018 33.6376 -1% 11143.099609
9/24/2018 32.927502 -2% 10967.400391
9/25/2018 33.2127 1% 11067.450195
9/26/2018 33.170898 0% 11053.799805
9/27/2018 32.796501 -1% 10977.549805
9/28/2018 32.510799 -1% 10930.450195
10/1/2018 32.673599 1% 11008.299805
10/3/2018 32.416 -1% 10858.25
 10/4/2018 31.8964 -2% 10599.25
10/5/2018 30.938299 -3% 10316.450195
10/8/2018 30.751101 -1% 10348.049805
10/9/2018 30.604 0% 10301.049805
10/10/2018 31.369101 3% 10460.099609
10/11/2018 30.635099 -2% 10234.650391
10/12/2018 31.2045 2% 10472.5
10/15/2018 31.33 0% 10512.5
10/16/2018 31.623699 1% 10584.75
10/17/2018 31.074301 -2% 10453.049805
10/19/2018 30.906799 -1% 10303.549805
10/22/2018 30.7623 0% 10245.25
10/23/2018 30.4242 -1% 10146.799805
10/24/2018 30.735701 1% 10224.75
10/25/2018 30.518101 -1% 10124.900391
10/26/2018 30.377399 0% 10030
10/29/2018 31.419201 3% 10250.849609
10/30/2018 31.4533 0% 10198.400391
10/31/2018 32.057701 2% 10386.599609
11/1/2018 32.237598 1% 10380.450195
11/2/2018 32.655602 1% 10553
11/5/2018 32.573502 0% 10524
11/6/2018 32.4006 -1% 10530
11/12/2018 32.205799 -1% 10482.200195
11/13/2018 32.426701 1% 10582.5
11/14/2018 32.453499 0% 10576.299805
11/15/2018 32.7197 1% 10616.700195
11/16/2018 32.872101 0% 10682.200195
11/19/2018 32.943901 0% 10763.400391
11/20/2018 32.596699 -1% 10656.200195
11/21/2018 32.7258 0% 10600.049805
11/22/2018 32.437 -1% 10526.75
11/26/2018 32.6124 1% 10628.599609
11/27/2018 32.722099 0% 10685.599609
11/28/2018 32.491001 -1% 10728.849609
11/29/2018 32.819401 1% 10858.700195
11/30/2018 32.839199 0% 10876.75
12/3/2018 32.8536 0% 10883.75
12/4/2018 32.945202 0% 10869.5
12/5/2018 32.422798 -2% 10782.900391
12/6/2018 32.002998 -1% 10601.150391
12/7/2018 32.064602 0% 10693.700195
12/10/2018 31.671 -1% 10488.450195
12/11/2018 31.9723 1% 10549.150391
12/12/2018 32.649101 2% 10737.599609
12/13/2018 32.757198 0% 10791.549805
12/14/2018 32.818699 0% 10805.450195
12/17/2018 33.0042 1% 10888.349609
12/18/2018 33.1245 0% 10908.700195
12/19/2018 33.432899 1% 10967.299805
12/20/2018 33.326801 0% 10951.700195
12/21/2018 32.901199 -1% 10754
12/24/2018 32.673599 -1% 10663.5
12/26/2018 32.836498 0% 10729.849609
12/27/2018 32.869301 0% 10779.799805
12/28/2018 33.206699 1% 10859.900391
12/31/2018 33.267101 0% 10862.549805
1/3/2019 32.710201 -2% 10672.25
1/4/2019 32.952 1% 10727.349609
1/7/2019 33.0452 0% 10771.799805
1/8/2019 33.285 1% 10802.150391
1/9/2019 33.389801 0% 10855.150391
1/10/2019 33.4743 0% 10821.599609
1/11/2019 33.3815 0% 10794.950195
1/14/2019 33.227901 0% 10737.599609
1/15/2019 33.505299 1% 10886.799805
1/16/2019 33.511501 0% 10890.299805
1/17/2019 33.462601 0% 10905.200195
1/18/2019 33.094898 -1% 10906.950195
1/21/2019 33.025398 0% 10961.849609
1/22/2019 33.0266 0% 10922.75
1/23/2019 32.842201 -1% 10831.5
1/24/2019 32.7215 0% 10849.799805
1/25/2019 32.578098 0% 10780.549805
1/28/2019 32.033901 -2% 10661.549805
1/29/2019 32.2006 1% 10652.200195
1/30/2019 32.5201 1% 10651.799805
1/31/2019 33.005199 1% 10830.950195
2/1/2019 32.922699 0% 10893.650391
2/4/2019 32.7477 -1% 10912.25
2/5/2019 32.633499 0% 10934.349609
2/6/2019 33.014999 1% 11062.450195
2/7/2019 33.144299 0% 11069.400391
2/8/2019 32.599201 -2% 10943.599609
2/11/2019 32.304001 -1% 10888.799805
2/12/2019 32.255199 0% 10831.400391
2/14/2019 31.9247 -1% 10746.049805
2/15/2019 31.707199 -1% 10724.400391
2/18/2019 31.4419 -1% 10640.950195
2/19/2019 31.5648 0% 10604.349609
2/20/2019 31.9562 1% 10735.450195
2/21/2019 32.2038 1% 10789.849609
2/22/2019 32.398102 1% 10791.650391
2/25/2019 32.522499 0% 10880.099609
2/26/2019 32.427502 0% 10835.299805
2/27/2019 32.433701 0% 10806.650391
2/28/2019 32.493999 0% 10792.5
3/1/2019 32.8465 1% 10863.5
3/5/2019 33.4925 2% 10987.450195
3/6/2019 33.6036 0% 11053
3/7/2019 33.669498 0% 11058.200195
3/8/2019 33.5755 0% 11035.400391
3/11/2019 34.092999 2% 11168.049805
3/12/2019 34.430901 1% 11301.200195
3/13/2019 34.499699 0% 11341.700195
3/14/2019 34.485401 0% 11343.25
3/15/2019 34.712399 1% 11426.849609
3/18/2019 34.843399 0% 11462.200195
3/19/2019 35.031502 1% 11532.400391
3/20/2019 34.891102 0% 11521.049805
3/22/2019 34.659901 -1% 11456.900391
3/25/2019 34.417301 -1% 11354.25
3/26/2019 34.768902 1% 11483.25
3/27/2019 34.721401 0% 11445.049805
3/28/2019 35.205002 1% 11570
4/1/2019 35.679798 1% 11669.150391
4/2/2019 35.805901 0% 11713.200195
4/3/2019 35.389198 -1% 11643.950195
4/4/2019 35.280899 0% 11598
4/5/2019 35.467999 1% 11665.950195
4/8/2019 35.187099 -1% 11604.5
4/9/2019 35.454601 1% 11671.950195
4/10/2019 35.331299 0% 11584.299805
4/11/2019 35.385601 0% 11596.700195
4/12/2019 35.590099 1% 11643.450195
4/15/2019 35.708099 0% 11690.349609
4/16/2019 35.845402 0% 11787.150391
4/18/2019 35.651001 -1% 11752.799805
4/22/2019 35.150902 -1% 11594.450195
4/23/2019 35.0779 0% 11575.950195
4/24/2019 35.406101 1% 11726.150391
4/25/2019 35.181599 -1% 11641.799805
4/26/2019 35.553699 1% 11754.650391
4/30/2019 35.490002 0% 11748.150391
5/2/2019 35.214298 -1% 11724.75
 5/3/2019 35.332401 0% 11712.25
5/6/2019 35.0783 -1% 11598.25
5/7/2019 34.685799 -1% 11497.900391
5/8/2019 34.282299 -1% 11359.450195
5/9/2019 34.1134 0% 11301.799805
5/10/2019 34.114201 0% 11278.900391
5/13/2019 33.431499 -2% 11148.200195
5/14/2019 33.846802 1% 11222.049805
5/15/2019 33.582199 -1% 11157
5/16/2019 33.8974 1% 11257.099609
5/17/2019 34.148499 1% 11407.150391
5/20/2019 35.704498 5% 11828.25
5/21/2019 35.236198 -1% 11709.099609
5/22/2019 35.356899 0% 11737.900391
5/23/2019 35.2598 0% 11657.049805
5/24/2019 36.294201 3% 11844.099609
5/27/2019 36.913601 2% 11924.75
5/28/2019 36.804199 0% 11928.75
5/29/2019 36.325401 -1% 11861.099609
5/30/2019 36.5047 0% 11945.900391
5/31/2019 36.409 0% 11922.799805
6/3/2019 36.604801 1% 12088.549805
6/4/2019 36.434601 0% 12021.650391
6/6/2019 35.620701 -2% 11843.75
6/7/2019 35.6455 0% 11870.650391
6/10/2019 35.7118 0% 11922.700195
6/11/2019 35.868301 0% 11965.599609
6/12/2019 35.671001 -1% 11906.200195
6/13/2019 35.696701 0% 11914.049805
6/14/2019 35.419899 -1% 11823.299805
6/17/2019 34.861698 -2% 11672.150391
6/18/2019 34.967899 0% 11691.5
6/19/2019 34.8405 0% 11691.450195
6/20/2019 35.417599 2% 11831.75
6/21/2019 35.203499 -1% 11724.099609
6/24/2019 35.1884 0% 11699.650391
6/25/2019 35.485001 1% 11796.450195
6/26/2019 35.751801 1% 11847.549805
6/27/2019 35.924198 0% 11841.549805
6/28/2019 35.9039 0% 11788.849609
7/1/2019 35.9832 0% 11865.599609
7/2/2019 36.001301 0% 11910.299805
7/3/2019 36.117599 0% 11916.75
7/4/2019 36.2449 0% 11946.75
7/5/2019 35.7635 -1% 11811.150391
 7/8/2019 34.8801 -2% 11558.599609
7/9/2019 35.127998 1% 11555.900391
7/10/2019 34.7812 -1% 11498.900391
7/11/2019 35.107899 1% 11582.900391
7/12/2019 35.1222 0% 11552.5
7/15/2019 34.977901 0% 11588.349609
7/16/2019 35.325802 1% 11662.599609
7/17/2019 35.376202 0% 11687.5
7/18/2019 34.8568 -1% 11596.900391
7/19/2019 34.305698 -2% 11419.25
7/22/2019 34.283798 0% 11346.200195
7/23/2019 34.145901 0% 11331.049805
7/24/2019 33.791 -1% 11271.299805
7/25/2019 33.7742 0% 11252.150391
7/26/2019 33.926498 0% 11284.299805
7/29/2019 33.560902 -1% 11189.200195
7/30/2019 32.994099 -2% 11085.400391
7/31/2019 33.295601 1% 11118
8/1/2019 32.6758 -2% 10980
8/2/2019 32.501598 -1% 10997.349609
8/5/2019 32.087101 -1% 10862.599609
8/6/2019 32.431301 1% 10948.25
8/7/2019 31.9151 -2% 10855.5
8/8/2019 32.3232 1% 11032.450195
8/9/2019 32.400398 0% 11109.650391
8/13/2019 31.6614 -2% 10925.849609
8/14/2019 32.020599 1% 11029.400391
8/16/2019 32.104301 0% 11047.799805
8/19/2019 32.129902 0% 11053.900391
8/20/2019 31.9209 -1% 11017
8/21/2019 31.448 -1% 10918.700195
8/22/2019 30.8897 -2% 10741.349609
8/23/2019 31.146601 1% 10829.349609
8/26/2019 31.724701 2% 11057.849609
8/27/2019 32.026501 1% 11105.349609
8/28/2019 31.7714 -1% 11046.099609
8/29/2019 31.461599 -1% 10948.299805
8/30/2019 31.662901 1% 11023.25
9/3/2019 31.068001 -2% 10797.900391
9/4/2019 31.278 1% 10844.650391
9/5/2019 31.452 1% 10847.900391
9/6/2019 31.7047 1% 10946.200195
9/9/2019 31.946899 1% 11003.049805
9/11/2019 32.205502 1% 11035.700195
9/12/2019 32.132 0% 10982.799805
 9/13/2019 32.421398 1% 11075.900391
9/16/2019 32.179401 -1% 11003.5
9/17/2019 31.424 -2% 10817.599609
9/18/2019 31.5937 1% 10840.650391
9/19/2019 31.1712 -1% 10704.799805
9/20/2019 33.068699 6% 11274.200195
9/23/2019 34.445499 4% 11600.200195
9/24/2019 34.203999 -1% 11588.200195
9/25/2019 33.475899 -2% 11440.200195
9/26/2019 33.982601 2% 11571.200195
9/27/2019 33.8111 -1% 11512.400391
9/30/2019 33.621498 -1% 11474.450195
10/1/2019 33.180901 -1% 11359.900391
10/3/2019 33.1805 0% 11314
10/4/2019 32.700901 -1% 11174.75
10/7/2019 32.414902 -1% 11126.400391
10/9/2019 33.041302 2% 11313.299805
10/10/2019 32.637199 -1% 11234.549805
10/11/2019 32.827202 1% 11305.049805
10/14/2019 32.931999 0% 11341.150391
10/15/2019 33.118 1% 11428.299805
10/16/2019 33.155602 0% 11464
10/17/2019 33.608501 1% 11586.349609
10/18/2019 33.862999 1% 11661.849609
10/22/2019 33.780399 0% 11588.349609
10/23/2019 33.8526 0% 11604.099609
10/24/2019 33.534401 -1% 11582.599609
10/25/2019 33.725399 1% 11583.900391
10/30/2019 34.807499 3% 11844.099609
10/31/2019 35.043499 1% 11877.450195
11/1/2019 35.112598 0% 11890.599609
11/4/2019 35.231998 0% 11941.299805
11/5/2019 35.071701 0% 11917.200195
11/6/2019 35.191601 0% 11966.049805
11/7/2019 35.1455 0% 12012.049805
11/8/2019 34.704899 -1% 11908.150391
11/11/2019 34.8755 0% 11913.450195
11/13/2019 34.5285 -1% 11840.450195
11/14/2019 34.5009 0% 11872.099609
11/15/2019 34.7341 1% 11895.450195
11/18/2019 34.929001 1% 11884.5
11/19/2019 35.1856 1% 11940.099609
11/20/2019 35.3279 0% 11999.099609
11/21/2019 35.146599 -1% 11968.400391
11/22/2019 34.996601 0% 11914.400391
11/25/2019 35.4785 1% 12073.75
11/26/2019 35.3106 0% 12037.700195
11/27/2019 35.470299 0% 12100.700195
11/28/2019 35.633099 0% 12151.150391
11/29/2019 35.387699 -1% 12056.049805
12/2/2019 35.2953 0% 12048.200195
12/3/2019 34.993099 -1% 11994.200195
12/4/2019 35.239601 1% 12043.200195
12/5/2019 34.9972 -1% 12018.400391
12/6/2019 34.552601 -1% 11921.5
12/9/2019 34.5774 0% 11937.5
12/10/2019 34.2812 -1% 11856.799805
12/11/2019 34.388302 0% 11910.150391
12/12/2019 34.748901 1% 11971.799805
12/13/2019 35.267601 1% 12086.700195
12/16/2019 35.123402 0% 12053.950195
12/17/2019 35.5569 1% 12165
12/18/2019 35.512199 0% 12221.650391
12/19/2019 35.583302 0% 12259.700195
12/20/2019 35.699799 0% 12271.799805
12/23/2019 35.620998 0% 12262.75
12/24/2019 35.502399 0% 12214.549805
12/26/2019 35.2878 -1% 12126.549805
12/27/2019 35.784698 1% 12245.799805
12/30/2019 35.848202 0% 12255.849609
12/31/2019 35.6796 0% 12168.450195
1/1/2020 35.685799 0% 12182.5
1/2/2020 36.137699 1% 12282.200195
1/3/2020 35.970699 0% 12226.650391
1/6/2020 35.155602 -2% 11993.049805
1/7/2020 35.254501 0% 12052.950195
1/8/2020 35.136902 0% 12025.349609
1/9/2020 35.770802 2% 12215.900391
1/10/2020 35.913502 0% 12256.799805
1/13/2020 36.108898 1% 12329.549805
1/14/2020 36.2281 0% 12362.299805
1/15/2020 36.1964 0% 12343.299805
1/16/2020 36.197701 0% 12355.5
1/17/2020 36.212002 0% 12352.349609
1/20/2020 35.975899 -1% 12224.549805
1/21/2020 35.7883 -1% 12169.849609
1/22/2020 35.627899 0% 12106.900391
1/23/2020 35.998001 1% 12180.349609
1/24/2020 36.214699 1% 12248.25
1/27/2020 35.809601 -1% 12119
1/28/2020 35.6106 -1% 12055.799805
1/29/2020 35.8465 1% 12129.5
1/30/2020 35.589298 -1% 12035.799805
1/31/2020 35.347698 -1% 11962.099609
2/3/2020 34.1539 -3% 11707.900391
2/4/2020 34.9771 2% 11979.650391
2/5/2020 35.560299 2% 12089.150391
2/6/2020 35.885399 1% 12137.950195
2/7/2020 35.884102 0% 12098.349609
2/10/2020 35.514801 -1% 12031.5
2/11/2020 35.8368 1% 12107.900391
2/12/2020 35.789001 0% 12201.200195
2/13/2020 35.748199 0% 12174.650391
2/14/2020 35.510101 -1% 12113.450195
2/17/2020 35.204399 -1% 12045.799805
2/18/2020 35.093899 0% 11992.5
2/19/2020 35.397202 1% 12125.900391
2/20/2020 35.529301 0% 12080.849609
2/24/2020 34.7607 -2% 11829.400391
2/25/2020 34.5919 0% 11797.900391
2/26/2020 34.216599 -1% 11678.5
2/27/2020 34.011501 -1% 11633.299805
2/28/2020 32.816002 -4% 11201.75
3/2/2020 32.400002 -1% 11132.75
3/3/2020 32.9352 2% 11303.299805
3/4/2020 32.605 -1% 11251
3/5/2020 32.6535 0% 11269
3/6/2020 31.808901 -3% 10989.450195
3/9/2020 30.3971 -4% 10451.450195
3/11/2020 30.0294 -1% 10458.400391
3/12/2020 27.323999 -9% 9590.150391
3/13/2020 28.6686 5% 9955.200195
3/16/2020 26.7768 -7% 9197.400391
3/17/2020 26.182899 -2% 8967.049805
3/18/2020 25.054199 -4% 8468.799805
3/19/2020 24.2778 -3% 8263.450195
3/20/2020 25.2847 4% 8745.450195
3/23/2020 22.0079 -13% 7610.25
3/24/2020 22.3603 2% 7801.049805
3/25/2020 23.2978 4% 8317.849609
3/26/2020 24.156601 4% 8641.450195
3/27/2020 24.059099 0% 8660.25
3/30/2020 23.1793 -4% 8281.099609
3/31/2020 24.166 4% 8597.75
4/1/2020 23.2847 -4% 8253.799805
 4/3/2020 22.8692 -2% 8083.799805
4/7/2020 24.4772 7% 8792.200195
4/8/2020 24.568701 0% 8748.75
4/9/2020 25.5051 4% 9111.900391
4/13/2020 25.408501 0% 8993.849609
4/15/2020 25.4891 0% 8925.299805
4/16/2020 25.7897 1% 8992.799805
4/17/2020 26.484501 3% 9266.75
4/20/2020 26.5161 0% 9261.849609
4/21/2020 25.6429 -3% 8981.450195
4/22/2020 25.869499 1% 9187.299805
4/23/2020 25.990801 0% 9313.900391
4/24/2020 25.5198 -2% 9154.400391
4/27/2020 25.7229 1% 9282.299805
4/28/2020 25.8437 0% 9380.900391
4/29/2020 26.3482 2% 9553.349609
4/30/2020 27.241301 3% 9859.900391
5/4/2020 25.760599 -5% 9293.5
5/5/2020 25.4368 -1% 9205.599609
5/6/2020 25.4466 0% 9270.900391
5/7/2020 25.170601 -1% 9199.049805
5/8/2020 25.0515 0% 9251.5
5/11/2020 25.018999 0% 9239.200195
5/12/2020 25.070499 0% 9196.549805
5/13/2020 25.6262 2% 9383.549805
5/14/2020 25.1229 -2% 9142.75
5/15/2020 25.058901 0% 9136.849609
5/18/2020 24.030001 -4% 8823.25
5/19/2020 24.1565 1% 8879.099609
5/20/2020 24.612101 2% 9066.549805
5/21/2020 24.8915 1% 9106.25
5/22/2020 24.5797 -1% 9039.25
5/26/2020 24.533001 0% 9029.049805
5/27/2020 25.170799 3% 9314.950195
5/28/2020 25.633301 2% 9490.099609
5/29/2020 26.0371 2% 9580.299805
6/1/2020 26.790501 3% 9826.150391
6/2/2020 27.002501 1% 9979.099609
6/3/2020 27.1698 1% 10061.549805
6/4/2020 27.216 0% 10029.099609
6/5/2020 27.9799 3% 10142.150391
6/8/2020 28.2665 1% 10167.450195
6/9/2020 27.8542 -1% 10046.650391
6/10/2020 27.8878 0% 10116.150391
6/11/2020 27.199499 -2% 9902
6/12/2020 27.3605 1% 9972.900391
6/15/2020 26.8806 -2% 9813.700195
6/16/2020 26.8902 0% 9914
6/17/2020 26.8787 0% 9881.150391
6/18/2020 27.448299 2% 10091.650391
6/19/2020 27.9161 2% 10244.400391
6/22/2020 28.321899 1% 10311.200195
6/23/2020 28.724701 1% 10471
6/24/2020 28.186501 -2% 10305.299805
6/25/2020 28.192801 0% 10288.900391
6/26/2020 28.419001 1% 10383
6/29/2020 27.912001 -2% 10312.400391
6/30/2020 27.8402 0% 10302.099609
7/1/2020 28.220301 1% 10430.049805
7/2/2020 28.457399 1% 10551.700195
7/3/2020 28.6297 1% 10607.349609
7/6/2020 29.023399 1% 10763.650391
7/7/2020 29.053801 0% 10799.650391
7/8/2020 28.9102 0% 10705.75
7/9/2020 29.116199 1% 10813.450195
7/10/2020 28.933701 -1% 10768.049805
7/13/2020 29.0231 0% 10802.700195
7/14/2020 28.5233 -2% 10607.349609
7/15/2020 28.421499 0% 10618.200195
7/16/2020 28.731199 1% 10739.950195
7/17/2020 29.239201 2% 10901.700195
7/20/2020 29.4783 1% 11022.200195
7/21/2020 29.842699 1% 11162.25
7/22/2020 29.8283 0% 11132.599609
7/23/2020 30.108601 1% 11215.450195
7/24/2020 29.887501 -1% 11194.150391
7/27/2020 29.591999 -1% 11131.799805
7/28/2020 29.802999 1% 11300.549805
7/29/2020 29.688499 0% 11202.849609
7/30/2020 29.304199 -1% 11102.150391
7/31/2020 29.346399 0% 11073.450195
8/3/2020 29.129601 -1% 10891.599609
8/4/2020 29.446301 1% 11095.25
8/5/2020 29.555201 0% 11101.650391
8/6/2020 29.7854 1% 11200.150391
8/7/2020 29.896999 0% 11214.049805
8/10/2020 30.2841 1% 11270.150391
8/11/2020 30.5196 1% 11322.5
8/12/2020 30.6572 0% 11308.400391
8/13/2020 30.9772 1% 11300.450195
 8/14/2020 30.585199 -1% 11178.400391
8/17/2020 30.724501 0% 11247.099609
8/18/2020 31.078899 1% 11385.349609
8/19/2020 31.2353 1% 11408.400391
8/20/2020 31.2971 0% 11312.200195
8/21/2020 31.5364 1% 11371.599609
8/24/2020 31.7019 1% 11466.450195
8/25/2020 31.819 0% 11472.25
8/26/2020 31.9718 0% 11549.599609
8/27/2020 32.053501 0% 11559.25
8/28/2020 32.4048 1% 11647.599609
8/31/2020 31.402 -3% 11387.5
9/1/2020 31.6164 1% 11470.25
9/2/2020 31.850201 1% 11535
9/3/2020 31.73 0% 11527.450195
9/4/2020 31.0172 -2% 11333.849609
9/7/2020 31.0201 0% 11355.049805
9/8/2020 30.6521 -1% 11317.349609
9/9/2020 30.384199 -1% 11278
9/10/2020 30.755199 1% 11449.25
9/11/2020 30.783899 0% 11464.450195
9/14/2020 30.941999 1% 11440.049805
9/15/2020 31.194201 1% 11521.799805
9/16/2020 31.2717 0% 11604.549805
9/17/2020 31.0142 -1% 11516.099609
9/18/2020 30.994499 0% 11504.950195
9/21/2020 30.065599 -3% 11250.549805
9/22/2020 29.867599 -1% 11153.650391
9/23/2020 29.5833 -1% 11131.849609
9/24/2020 28.626301 -3% 10805.549805
9/25/2020 29.4147 3% 11050.25
9/28/2020 29.9853 2% 11227.549805
9/29/2020 29.749399 -1% 11222.400391
9/30/2020 29.5947 -1% 11247.549805
10/1/2020 29.999901 1% 11416.950195
10/5/2020 30.236799 1% 11503.349609
10/6/2020 30.4268 1% 11662.400391
10/7/2020 30.4104 0% 11738.849609
10/8/2020 30.533001 0% 11834.599609
10/9/2020 30.8276 1% 11914.200195
10/12/2020 30.768801 0% 11930.950195
10/13/2020 30.710899 0% 11934.5
10/14/2020 30.7365 0% 11971.049805
10/15/2020 30.0128 -2% 11680.349609
10/16/2020 30.345301 1% 11762.450195
10/19/2020 30.7381 1% 11873.049805
10/20/2020 30.791901 0% 11896.799805
10/21/2020 31.047199 1% 11937.650391
10/22/2020 31.117399 0% 11896.450195
10/23/2020 31.333 1% 11930.349609
10/26/2020 30.759899 -2% 11767.75
10/27/2020 30.891001 0% 11889.400391
10/28/2020 30.5254 -1% 11729.599609
10/29/2020 30.3244 -1% 11670.799805
10/30/2020 30.2957 0% 11642.400391
11/2/2020 30.576 1% 11669.150391
11/3/2020 30.9221 1% 11813.5
11/4/2020 31.099001 1% 11908.5
11/5/2020 31.7689 2% 12120.299805
11/6/2020 32.029202 1% 12263.549805
11/9/2020 32.618999 2% 12461.049805
11/10/2020 33.140499 2% 12631.099609
11/11/2020 33.5186 1% 12749.150391
11/12/2020 33.374901 0% 12690.799805
11/13/2020 33.492802 0% 12719.950195
11/18/2020 34.337898 3% 12938.25
11/19/2020 33.892101 -1% 12771.700195
11/20/2020 34.0513 0% 12859.049805
11/23/2020 34.111198 0% 12926.450195
11/24/2020 34.4151 1% 13055.150391
11/25/2020 33.927399 -1% 12858.400391
11/26/2020 34.3325 1% 12987
11/27/2020 34.2934 0% 12968.950195
12/1/2020 34.777302 1% 13109.049805
12/2/2020 34.994499 1% 13113.75
12/3/2020 35.252701 1% 13133.900391
12/4/2020 35.647202 1% 13258.549805
12/7/2020 36.122299 1% 13355.75
12/8/2020 36.151798 0% 13392.950195
12/9/2020 36.387299 1% 13529.099609
12/10/2020 36.219501 0% 13478.299805
12/11/2020 36.388802 0% 13513.849609
12/14/2020 36.657001 1% 13558.150391
12/15/2020 36.568199 0% 13567.849609
12/16/2020 36.866402 1% 13682.700195
12/17/2020 36.910198 0% 13740.700195
12/18/2020 36.988998 0% 13760.549805
12/21/2020 35.479301 -4% 13328.400391
12/22/2020 35.897598 1% 13466.299805
12/23/2020 36.5168 2% 13601.099609
12/24/2020 36.939999 1% 13749.25
12/28/2020 37.2229 1% 13873.200195
12/29/2020 37.353401 0% 13932.599609
12/30/2020 37.394199 0% 13981.950195
12/31/2020 37.430801 0% 13981.75
1/1/2021 37.634399 1% 14018.5
1/4/2021 38.1749 1% 14132.900391
1/5/2021 38.275101 0% 14199.5
1/6/2021 38.238201 0% 14146.25
1/7/2021 38.427502 0% 14137.349609
1/8/2021 38.792599 1% 14347.25
1/11/2021 39.085499 1% 14484.75
1/12/2021 39.445099 1% 14563.450195
1/13/2021 39.757801 1% 14564.849609
1/14/2021 39.810799 0% 14595.599609
1/15/2021 39.420799 -1% 14433.700195
1/18/2021 38.895401 -1% 14281.299805
1/19/2021 39.4398 1% 14521.150391
1/20/2021 39.761299 1% 14644.700195
1/21/2021 39.452702 -1% 14590.349609
1/22/2021 38.898102 -1% 14371.900391
1/25/2021 38.461498 -1% 14238.900391
1/27/2021 37.7323 -2% 13967.5
1/28/2021 37.5308 -1% 13817.549805
1/29/2021 37.1754 -1% 13634.599609
2/1/2021 38.930099 5% 14281.200195
2/2/2021 39.901299 2% 14647.849609
2/3/2021 40.333 1% 14789.950195
2/4/2021 40.728199 1% 14895.650391
2/5/2021 40.971401 1% 14924.25
2/8/2021 41.525002 1% 15115.799805
2/9/2021 41.5075 0% 15109.299805
2/10/2021 41.426899 0% 15106.5
2/11/2021 41.619801 0% 15173.299805
2/12/2021 41.533298 0% 15163.299805
2/15/2021 42.013199 1% 15314.700195
2/16/2021 41.951 0% 15313.450195
2/17/2021 42.0261 0% 15208.900391
2/18/2021 42.117599 0% 15118.950195
2/19/2021 41.522202 -1% 14981.75
2/22/2021 40.7071 -2% 14675.700195
2/23/2021 41.008701 1% 14707.799805
2/24/2021 41.794701 2% 14982
2/25/2021 42.313999 1% 15097.349609
2/26/2021 41.055 -3% 14529.150391
 3/1/2021 41.533798 1% 14761.549805
3/2/2021 41.993099 1% 14919.099609
3/3/2021 42.806999 2% 15245.599609
3/4/2021 42.394501 -1% 15080.75
3/5/2021 41.732399 -2% 14938.099609
3/8/2021 42.107399 1% 14956.200195
3/9/2021 42.044899 0% 15098.400391
3/10/2021 42.258499 1% 15174.799805
3/12/2021 41.858501 -1% 15030.950195
3/15/2021 41.664799 0% 14929.5
3/16/2021 41.561798 0% 14910.450195
3/17/2021 40.811199 -2% 14721.299805
3/18/2021 40.257599 -1% 14557.849609
3/19/2021 40.703701 1% 14744
3/22/2021 40.7267 0% 14736.400391
3/23/2021 40.867199 0% 14814.75
3/24/2021 39.996899 -2% 14549.400391
3/25/2021 39.421101 -1% 14324.900391
3/26/2021 39.984001 1% 14507.299805
3/30/2021 40.706799 2% 14845.099609
3/31/2021 40.522202 0% 14690.700195
4/1/2021 41.131401 2% 14867.349609
4/5/2021 40.452499 -2% 14637.799805
4/6/2021 40.510502 0% 14683.5
4/7/2021 40.884899 1% 14819.049805
4/8/2021 40.9081 0% 14873.799805
4/9/2021 40.7663 0% 14834.849609
4/12/2021 39.029598 -4% 14310.799805
4/13/2021 39.592999 1% 14504.799805
4/15/2021 39.743999 0% 14581.450195
4/16/2021 39.8549 0% 14617.849609
4/19/2021 39.111698 -2% 14359.450195
4/20/2021 39.056301 0% 14296.400391
4/22/2021 39.405998 1% 14406.150391
4/23/2021 39.369801 0% 14341.349609
4/26/2021 39.767799 1% 14485
4/27/2021 40.280899 1% 14653.049805
4/28/2021 40.817501 1% 14864.549805
4/29/2021 40.771 0% 14894.900391
4/30/2021 40.296001 -1% 14631.099609
5/3/2021 40.416199 0% 14634.150391
5/4/2021 40.1021 -1% 14496.5
5/5/2021 40.473801 1% 14617.849609
5/6/2021 40.732201 1% 14724.799805
5/7/2021 41.0732 1% 14823.150391
5/10/2021 41.4659 1% 14942.349609
5/11/2021 41.494701 0% 14850.75
5/12/2021 41.157001 -1% 14696.5
5/14/2021 40.928398 -1% 14677.799805
5/17/2021 41.589298 2% 14923.150391
5/18/2021 41.958801 1% 15108.099609
5/19/2021 41.880798 0% 15030.150391
5/20/2021 41.590801 -1% 14906.049805
5/21/2021 42.373299 2% 15175.299805
5/24/2021 42.602299 1% 15197.700195
5/25/2021 42.653702 0% 15208.450195
5/26/2021 42.806999 0% 15301.450195
5/27/2021 42.98 0% 15337.849609
5/28/2021 43.074402 0% 15435.650391
5/31/2021 43.5485 1% 15582.799805
6/1/2021 43.508099 0% 15574.849609
6/2/2021 43.646999 0% 15576.200195
6/3/2021 43.884499 1% 15690.349609
6/4/2021 43.869999 0% 15670.25
6/7/2021 44.107601 1% 15751.650391
6/8/2021 44.092701 0% 15740.099609
6/9/2021 43.8717 -1% 15635.349609
6/10/2021 44.251301 1% 15737.75
6/11/2021 44.337898 0% 15799.349609
6/14/2021 44.3703 0% 15811.849609
6/15/2021 44.541901 0% 15869.25
6/16/2021 44.295799 -1% 15767.549805
6/17/2021 43.987801 -1% 15691.400391
6/18/2021 43.803398 0% 15683.349609
6/21/2021 44.054798 1% 15746.5
6/22/2021 44.135799 0% 15772.75
6/23/2021 43.858101 -1% 15686.950195
6/24/2021 44.124901 1% 15790.450195
6/25/2021 44.539799 1% 15860.349609
6/28/2021 44.3881 0% 15814.700195
6/29/2021 44.269199 0% 15748.450195
6/30/2021 44.201801 0% 15721.5
7/1/2021 44.094299 0% 15680
7/2/2021 44.245701 0% 15722.200195
7/5/2021 44.6133 1% 15834.349609
7/6/2021 44.5303 0% 15818.25
7/7/2021 44.795898 1% 15879.650391
7/8/2021 44.3853 -1% 15727.900391
7/9/2021 44.3302 0% 15689.799805
7/12/2021 44.301102 0% 15692.599609
7/13/2021 44.672199 1% 15812.349609
7/14/2021 44.809101 0% 15853.950195
7/15/2021 45.030998 0% 15924.200195
7/16/2021 45.0424 0% 15923.400391
7/19/2021 44.681 -1% 15752.400391
7/20/2021 44.064602 -1% 15632.099609
7/22/2021 44.598099 1% 15824.049805
7/23/2021 44.757999 0% 15856.049805
7/26/2021 44.8256 0% 15824.450195
7/27/2021 44.729301 0% 15746.450195
7/28/2021 44.7719 0% 15709.400391
7/29/2021 45.1446 1% 15778.450195
7/30/2021 45.101799 0% 15763.049805
8/2/2021 45.326099 0% 15885.150391
8/3/2021 45.973598 1% 16130.75
8/4/2021 46.1628 0% 16258.799805
8/5/2021 46.2267 0% 16294.599609
8/6/2021 46.020599 0% 16238.200195
8/9/2021 45.9151 0% 16258.25
8/10/2021 45.856602 0% 16280.099609
8/11/2021 45.990002 0% 16282.25
8/12/2021 46.334702 1% 16364.400391
8/13/2021 46.7766 1% 16529.099609
8/16/2021 46.826801 0% 16563.050781
8/17/2021 46.8162 0% 16614.599609
8/18/2021 46.659599 0% 16568.849609
8/20/2021 46.060902 -1% 16450.5
8/23/2021 46.184898 0% 16496.449219
8/24/2021 46.598999 1% 16624.599609
8/25/2021 46.7066 0% 16634.650391
8/26/2021 46.661598 0% 16636.900391
8/27/2021 46.9473 1% 16705.199219
8/30/2021 47.656399 2% 16931.050781
8/31/2021 48.261299 1% 17132.199219
9/1/2021 48.248001 0% 17076.25
9/2/2021 48.643002 1% 17234.150391
9/3/2021 48.7631 0% 17323.599609
9/6/2021 48.804699 0% 17377.800781
9/7/2021 48.7547 0% 17362.099609
9/8/2021 48.8223 0% 17353.5
9/9/2021 49.0387 0% 17369.25
9/13/2021 49.001999 0% 17355.300781
9/14/2021 49.119499 0% 17380
9/15/2021 49.754902 1% 17519.449219
9/16/2021 50.083302 1% 17629.5
 9/17/2021 49.760201 -1% 17585.150391
9/20/2021 49.2272 -1% 17396.900391
9/21/2021 49.6329 1% 17562
9/22/2021 49.868698 0% 17546.650391
9/23/2021 50.562 1% 17822.949219
9/24/2021 50.446499 0% 17853.199219
9/27/2021 50.550701 0% 17855.099609
9/28/2021 50.136398 -1% 17748.599609
9/29/2021 50.3312 0% 17711.300781
9/30/2021 50.220001 0% 17618.150391
10/1/2021 50.005001 0% 17532.050781
10/4/2021 50.7033 1% 17691.25
10/5/2021 51.155602 1% 17822.300781
10/6/2021 50.527802 -1% 17646
10/7/2021 51.023399 1% 17790.349609
10/8/2021 51.231098 0% 17895.199219
10/11/2021 51.523602 1% 17945.949219
10/12/2021 51.569302 0% 17991.949219
10/13/2021 52.099602 1% 18161.75
10/14/2021 52.641602 1% 18338.550781
10/18/2021 52.807999 0% 18477.050781
10/19/2021 52.294701 -1% 18418.75
10/20/2021 52.158298 0% 18266.599609
10/21/2021 52.022999 0% 18178.099609
10/22/2021 51.775501 0% 18114.900391
10/25/2021 51.739399 0% 18125.400391
10/26/2021 52.121399 1% 18268.400391
10/27/2021 52.006302 0% 18210.949219
10/28/2021 50.964699 -2% 17857.25
10/29/2021 50.482601 -1% 17671.650391
11/1/2021 51.495998 2% 17929.650391
11/2/2021 51.553299 0% 17888.949219
11/3/2021 51.425701 0% 17829.199219
11/9/2021 52.327301 2% 18044.25
11/10/2021 52.251301 0% 18017.199219
11/11/2021 51.8493 -1% 17873.599609
11/12/2021 52.417099 1% 18102.75
11/15/2021 52.290501 0% 18109.449219
11/16/2021 51.847401 -1% 17999.199219
11/17/2021 51.6105 0% 17898.650391
11/18/2021 51.059502 -1% 17764.800781
11/22/2021 49.9953 -2% 17416.550781
11/23/2021 50.601898 1% 17503.349609
11/24/2021 50.489101 0% 17415.050781
11/25/2021 50.745701 1% 17536.25
11/26/2021 48.982101 -3% 17026.449219
11/29/2021 48.777599 0% 17053.949219
11/30/2021 48.6618 0% 16983.199219
12/1/2021 49.224098 1% 17166.900391
12/2/2021 49.7201 1% 17401.650391
12/3/2021 49.381599 -1% 17196.699219
12/6/2021 48.6078 -2% 16912.25
12/7/2021 49.404202 2% 17176.699219
12/8/2021 50.284401 2% 17469.75
12/9/2021 50.4473 0% 17516.849609
12/10/2021 50.4491 0% 17511.300781
12/13/2021 50.187 -1% 17368.25
12/14/2021 50.024502 0% 17324.900391
12/15/2021 49.756802 -1% 17221.400391
12/16/2021 49.629902 0% 17248.400391
12/17/2021 48.77 -2% 16985.199219
12/20/2021 47.5322 -3% 16614.199219
12/21/2021 48.0336 1% 16770.849609
12/22/2021 48.614101 1% 16955.449219
12/23/2021 48.837502 0% 17072.599609
12/24/2021 48.608601 0% 17003.75
12/27/2021 48.717098 0% 17086.25
12/28/2021 49.2094 1% 17233.25
12/29/2021 49.108601 0% 17213.599609
12/30/2021 49.076801 0% 17203.949219
12/31/2021 49.546101 1% 17354.050781
1/3/2022 50.271702 1% 17625.699219
1/4/2022 50.747601 1% 17805.25
1/5/2022 50.961498 0% 17925.25
1/6/2022 50.669399 -1% 17745.900391
1/7/2022 50.718498 0% 17812.699219
1/10/2022 51.319901 1% 18003.300781
1/11/2022 51.537201 0% 18055.75
1/12/2022 52.129101 1% 18212.349609
1/13/2022 52.25 0% 18257.800781
1/14/2022 52.319 0% 18255.75
1/17/2022 52.250801 0% 18308.099609
1/18/2022 51.6558 -1% 18113.050781
1/19/2022 51.3755 -1% 17938.400391
1/20/2022 51.030499 -1% 17757
1/21/2022 50.488701 -1% 17617.150391
1/24/2022 49.091202 -3% 17149.099609
1/25/2022 49.931801 2% 17277.949219
1/27/2022 49.6003 -1% 17110.150391
1/28/2022 49.6674 0% 17101.949219
1/31/2022 50.560902 2% 17339.849609
2/1/2022 51.1395 1% 17576.849609
2/2/2022 51.717201 1% 17780
2/3/2022 51.2948 -1% 17560.199219
2/4/2022 51.068001 0% 17516.300781
2/7/2022 50.330399 -1% 17213.599609
2/8/2022 50.332901 0% 17266.75
2/9/2022 50.823601 1% 17463.800781
2/10/2022 51.1674 1% 17605.849609
2/11/2022 50.4062 -1% 17374.75
2/14/2022 48.6269 -4% 16842.800781
2/15/2022 50.081799 3% 17352.449219
2/16/2022 49.971901 0% 17322.199219
2/17/2022 49.904999 0% 17304.599609
2/18/2022 49.808399 0% 17276.300781
2/21/2022 49.611301 0% 17206.650391
2/22/2022 49.094501 -1% 17092.199219
2/23/2022 49.027302 0% 17063.25
2/24/2022 46.624001 -5% 16247.950195
2/25/2022 47.928398 3% 16658.400391
2/28/2022 48.111198 0% 16793.900391
3/2/2022 47.529202 -1% 16605.949219
3/3/2022 47.305801 0% 16498.050781
3/4/2022 46.627399 -1% 16245.349609
3/7/2022 45.6059 -2% 15863.150391
3/8/2022 46.239498 1% 16013.450195
3/9/2022 47.212101 2% 16345.349609
3/10/2022 47.7691 1% 16594.900391
3/11/2022 47.905102 0% 16630.449219
3/14/2022 48.593201 1% 16871.300781
3/15/2022 48.140301 -1% 16663
3/16/2022 49.0415 2% 16975.349609
3/17/2022 49.734901 1% 17287.050781
3/21/2022 49.230801 -1% 17117.599609
3/22/2022 49.794498 1% 17315.5
3/23/2022 49.769699 0% 17245.650391
3/24/2022 49.747601 0% 17222.75
3/25/2022 49.650101 0% 17153
3/28/2022 49.8969 0% 17222
3/29/2022 50.283401 1% 17325.300781
3/30/2022 50.7411 1% 17498.25
3/31/2022 50.681599 0% 17464.75
4/1/2022 51.376801 1% 17670.449219
4/4/2022 52.400799 2% 18053.400391
4/5/2022 52.170101 0% 17957.400391
 4/6/2022 52.0616 0% 17807.650391
4/7/2022 51.720299 -1% 17639.550781
4/8/2022 52.142502 1% 17784.349609
4/11/2022 51.814301 -1% 17674.949219
4/12/2022 51.318699 -1% 17530.300781
4/13/2022 51.278801 0% 17475.650391
4/18/2022 50.418499 -2% 17173.650391
4/19/2022 49.678699 -1% 16958.650391
4/20/2022 49.870098 0% 17136.550781
4/21/2022 50.515099 1% 17392.599609
4/22/2022 49.990799 -1% 17171.949219
4/25/2022 49.237499 -2% 16953.949219
4/26/2022 49.888802 1% 17200.800781
4/27/2022 49.533699 -1% 17038.400391
4/28/2022 50.170601 1% 17245.050781
4/29/2022 49.787498 -1% 17102.550781
5/2/2022 49.734501 0% 17069.099609
5/4/2022 48.567402 -2% 16677.599609
5/5/2022 48.7034 0% 16682.650391
5/6/2022 48.045799 -1% 16411.25
5/9/2022 47.668201 -1% 16301.849609
5/10/2022 47.3866 -1% 16240.049805
5/11/2022 47.149799 0% 16167.099609
5/12/2022 46.246601 -2% 15808
5/13/2022 46.125401 0% 15782.150391
5/16/2022 46.370399 1% 15842.299805
5/17/2022 47.545898 3% 16259.299805
5/18/2022 47.291599 -1% 16240.299805
5/19/2022 46.104801 -3% 15809.400391
5/20/2022 47.3256 3% 16266.150391
5/23/2022 47.159302 0% 16214.700195
5/24/2022 46.976398 0% 16125.150391
5/25/2022 46.601898 -1% 16025.799805
5/26/2022 47.117699 1% 16170.150391
5/27/2022 47.740799 1% 16352.450195
5/30/2022 48.766701 2% 16661.400391
5/31/2022 48.7188 0% 16584.550781
6/1/2022 48.702099 0% 16522.75
6/2/2022 48.812401 0% 16628
6/3/2022 48.531799 -1% 16584.300781
6/6/2022 48.400002 0% 16569.550781
6/7/2022 48.048 -1% 16416.349609
6/8/2022 47.993301 0% 16356.25
6/9/2022 48.161201 0% 16478.099609
6/10/2022 47.520599 -1% 16201.799805
6/13/2022 46.248501 -3% 15774.400391
6/14/2022 46.198399 0% 15732.099609
6/15/2022 46.204201 0% 15692.150391
6/16/2022 45.1605 -2% 15360.599609
6/17/2022 44.9799 0% 15293.5
6/20/2022 44.940102 0% 15350.150391
6/21/2022 46.055199 2% 15638.799805
6/22/2022 45.403599 -1% 15413.299805
6/23/2022 45.943001 1% 15556.650391
6/24/2022 46.375 1% 15699.25
6/27/2022 46.8307 1% 15832.049805
6/28/2022 47.019699 0% 15850.200195
6/29/2022 46.8983 0% 15799.099609
6/30/2022 46.756001 0% 15780.25
7/1/2022 46.9814 0% 15752.049805
7/4/2022 47.463299 1% 15835.349609
7/5/2022 47.433498 0% 15810.849609
7/6/2022 48.005402 1% 15989.799805
7/7/2022 48.585201 1% 16132.900391
7/8/2022 48.8358 1% 16220.599609
7/11/2022 48.850201 0% 16216
7/12/2022 48.384399 -1% 16058.299805
7/13/2022 48.184502 0% 15966.650391
7/14/2022 47.976601 0% 15938.650391
7/15/2022 48.249199 1% 16049.200195
7/18/2022 48.895802 1% 16278.5
7/19/2022 49.100899 0% 16340.549805
7/20/2022 49.619801 1% 16520.849609
7/21/2022 50.060398 1% 16605.25
7/22/2022 50.305901 0% 16719.449219
7/25/2022 50.2603 0% 16631
7/26/2022 49.816399 -1% 16483.849609
7/27/2022 50.319698 1% 16641.800781
7/28/2022 51.074902 2% 16929.599609
7/29/2022 51.555698 1% 17158.25
8/1/2022 52.127102 1% 17340.050781
8/2/2022 52.176399 0% 17345.449219
8/3/2022 52.168598 0% 17388.150391
8/4/2022 52.104599 0% 17382
8/5/2022 52.125099 0% 17397.5
8/8/2022 52.5098 1% 17525.099609
8/10/2022 52.5275 0% 17534.75
8/11/2022 53.0905 1% 17659
8/12/2022 53.207699 0% 17698.150391
8/16/2022 53.727798 1% 17825.25
 8/17/2022 54.0783 1% 17944.25
8/18/2022 54.1054 0% 17956.5
8/19/2022 53.408901 -1% 17758.449219
8/22/2022 52.662998 -1% 17490.699219
8/23/2022 52.999699 1% 17577.5
8/24/2022 53.180099 0% 17604.949219
8/25/2022 52.995998 0% 17522.449219
8/26/2022 53.145599 0% 17558.900391
8/29/2022 52.4021 -1% 17312.900391
8/30/2022 53.648102 2% 17759.300781
9/1/2022 53.3969 0% 17542.800781
9/2/2022 53.607498 0% 17539.449219
9/5/2022 54.043499 1% 17665.800781
9/6/2022 53.933399 0% 17655.599609
9/7/2022 53.940201 0% 17624.400391
9/8/2022 54.3312 1% 17798.75
9/9/2022 54.406399 0% 17833.349609
9/12/2022 54.679298 1% 17936.349609
9/13/2022 55.1273 1% 18070.050781
9/14/2022 55.081001 0% 18003.75
9/15/2022 54.945099 0% 17877.400391
9/16/2022 53.7677 -2% 17530.849609
9/19/2022 54.044498 1% 17622.25
9/20/2022 54.638802 1% 17816.25
9/21/2022 54.462799 0% 17718.349609
9/22/2022 54.2589 0% 17629.800781
9/23/2022 53.300301 -2% 17327.349609
9/26/2022 52.1483 -2% 17016.300781
9/27/2022 52.216499 0% 17007.400391
9/28/2022 51.694698 -1% 16858.599609
9/29/2022 51.756401 0% 16818.099609
9/30/2022 52.606098 2% 17094.349609
10/3/2022 52.1478 -1% 16887.349609
10/4/2022 53.318501 2% 17274.300781
10/6/2022 53.619202 1% 17331.800781
10/7/2022 53.587399 0% 17314.650391
10/10/2022 53.254601 -1% 17241
10/11/2022 52.541801 -1% 16983.550781
10/12/2022 53.017399 1% 17123.599609
10/13/2022 52.595501 -1% 17014.349609
10/14/2022 52.951099 1% 17185.699219
10/17/2022 53.302799 1% 17311.800781
10/18/2022 53.9589 1% 17486.949219
10/19/2022 54.036499 0% 17512.25
10/20/2022 54.066799 0% 17563.949219
10/21/2022 53.939701 0% 17576.300781
10/27/2022 54.5728 1% 17736.949219
10/28/2022 54.442501 0% 17786.800781
10/31/2022 55.1343 1% 18012.199219
11/1/2022 55.491299 1% 18145.400391
11/2/2022 55.476398 0% 18082.849609
11/3/2022 55.3591 0% 18052.699219
11/4/2022 55.371601 0% 18117.150391
11/7/2022 55.7561 1% 18202.800781
11/9/2022 55.6418 0% 18157
11/10/2022 55.1922 -1% 18028.199219
11/11/2022 55.981098 1% 18349.699219
11/14/2022 55.7813 0% 18329.150391
11/15/2022 55.937 0% 18403.400391
11/16/2022 55.8564 0% 18409.650391
11/17/2022 55.663799 0% 18343.900391
11/18/2022 55.396301 0% 18307.650391
11/21/2022 55.0284 -1% 18159.949219
11/22/2022 55.2892 0% 18244.199219
11/23/2022 55.381302 0% 18267.25
11/24/2022 56.0173 1% 18484.099609
11/25/2022 56.263802 0% 18512.75
11/28/2022 56.362701 0% 18562.75
11/29/2022 56.428699 0% 18618.050781
11/30/2022 56.8493 1% 18758.349609
12/1/2022 57.018902 0% 18812.5
12/2/2022 56.800098 0% 18696.099609
12/5/2022 56.782101 0% 18701.050781
12/6/2022 56.593498 0% 18642.75
12/7/2022 56.511799 0% 18560.5
12/8/2022 56.799999 1% 18609.349609
12/9/2022 56.463501 -1% 18496.599609
12/12/2022 56.611801 0% 18497.150391
12/13/2022 56.7855 0% 18608
12/14/2022 57.02 0% 18660.300781
12/15/2022 56.392601 -1% 18414.900391
12/16/2022 55.881199 -1% 18269
12/19/2022 56.252399 1% 18420.449219
12/20/2022 56.055698 0% 18385.300781
12/21/2022 55.321899 -1% 18199.099609
12/22/2022 54.929901 -1% 18127.349609
12/23/2022 53.794899 -2% 17806.800781
12/26/2022 54.7356 2% 18014.599609
12/27/2022 55.118999 1% 18132.300781
12/28/2022 55.192799 0% 18122.5
12/29/2022 55.284199 0% 18191
12/30/2022 55.1586 0% 18105.300781
1/2/2023 55.453602 1% 18197.449219
1/3/2023 55.542 0% 18232.550781
1/4/2023 54.909698 -1% 18042.949219
1/5/2023 54.872398 0% 17992.150391
1/6/2023 54.621201 0% 17859.449219
1/9/2023 55.2822 1% 18101.199219
1/10/2023 54.889999 -1% 17914.150391
1/11/2023 54.934502 0% 17895.699219
1/12/2023 54.865799 0% 17858.199219
1/13/2023 55.036701 0% 17956.599609
1/16/2023 54.823799 0% 17894.849609
1/17/2023 55.142601 1% 18053.300781
1/18/2023 55.478802 1% 18165.349609
1/19/2023 55.443298 0% 18107.849609
1/20/2023 55.282101 0% 18027.650391
1/23/2023 55.561298 1% 18118.550781
1/24/2023 55.529598 0% 18118.300781
1/25/2023 54.6656 -2% 17891.949219
1/27/2023 53.899101 -1% 17604.349609
1/30/2023 53.972301 0% 17648.949219
1/31/2023 54.315102 1% 17662.150391
2/1/2023 54.394299 0% 17616.300781
2/2/2023 54.430901 0% 17610.400391
2/3/2023 54.996799 1% 17854.050781
2/6/2023 54.894798 0% 17764.599609
2/7/2023 54.7257 0% 17721.5
2/8/2023 55.0905 1% 17871.699219
2/9/2023 55.167198 0% 17893.449219
2/10/2023 55.121799 0% 17856.5
2/13/2023 54.8568 0% 17770.900391
2/14/2023 55.184898 1% 17929.849609
2/15/2023 55.423302 0% 18015.849609
2/16/2023 55.460999 0% 18035.849609
2/17/2023 55.240799 0% 17944.199219
2/20/2023 55.044701 0% 17844.599609
2/21/2023 55.0214 0% 17826.699219
2/22/2023 54.226002 -1% 17554.300781
2/23/2023 54.2607 0% 17511.25
2/24/2023 54.0826 0% 17465.800781
2/27/2023 53.819199 0% 17392.699219
2/28/2023 53.638302 0% 17303.949219
3/1/2023 54.0989 1% 17450.900391
3/2/2023 53.793999 -1% 17321.900391
 3/3/2023 54.5341 1% 17594.349609
3/6/2023 54.845501 1% 17711.449219
3/8/2023 55.121899 1% 17754.400391
3/9/2023 54.771702 -1% 17589.599609
3/10/2023 54.278099 -1% 17412.900391
3/13/2023 53.415901 -2% 17154.300781
3/14/2023 53.189301 0% 17043.300781
3/15/2023 52.957001 0% 16972.150391
3/16/2023 53.044701 0% 16985.599609
3/17/2023 53.3825 1% 17100.050781
3/20/2023 52.9604 -1% 16988.400391
3/21/2023 53.403099 1% 17107.5
3/22/2023 53.522099 0% 17151.900391
HPR
Covariance 0.00014847
1% Variance 0.00015135
1% Beta 0.98099126
-1% Variance 669.107575
1% Standard Deviation (5 years) 25.8671138
0% Sharpe's Ratio 0.57099528
-1% Treynor's Ratio 0.15056199
2%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
1%
0%
0%
0%
-1%
1%
0%
0%
0%
1%
0%
0%
-1%
-1%
-1%
-1%
0%
-1%
 1%
1%
1%
-1%
0%
1%
0%
-1%
0%
1%
1%
0%
0%
1%
0%
0%
0%
0%
-1%
1%
0%
1%
-1%
0%
-1%
-1%
1%
-1%
0%
1%
0%
0%
1%
1%
0%
1%
0%
-1%
1%
0%
0%
0%
1%
0%
0%
 0%
1%
0%
0%
0%
-1%
1%
0%
0%
1%
0%
0%
-1%
1%
0%
1%
1%
0%
0%
0%
1%
0%
0%
0%
0%
-1%
-1%
0%
1%
0%
-1%
-1%
1%
1%
-1%
-1%
0%
-1%
-2%
1%
0%
-1%
0%
1%
-1%
-2%
-3%
0%
0%
2%
-2%
2%
0%
1%
-1%
-1%
-1%
-1%
1%
-1%
-1%
2%
-1%
2%
0%
2%
0%
0%
0%
1%
0%
0%
1%
1%
-1%
-1%
-1%
1%
1%
0%
1%
0%
0%
0%
-1%
-2%
1%
-2%
1%
2%
 1%
0%
1%
0%
1%
0%
-2%
-1%
1%
0%
1%
0%
-2%
1%
0%
0%
0%
0%
0%
-1%
1%
0%
0%
0%
1%
0%
-1%
0%
-1%
-1%
0%
0%
2%
1%
0%
0%
1%
0%
-1%
-1%
-1%
-1%
0%
-1%
0%
 1%
1%
0%
1%
0%
0%
0%
1%
1%
1%
0%
0%
1%
1%
0%
0%
1%
0%
1%
0%
-1%
-1%
1%
0%
1%
1%
0%
-1%
0%
1%
-1%
1%
-1%
0%
0%
0%
1%
0%
-1%
0%
1%
-1%
1%
0%
0%
 0%
-1%
-1%
-1%
-1%
0%
-1%
1%
-1%
1%
1%
4%
-1%
0%
-1%
2%
1%
0%
-1%
1%
0%
1%
-1%
-1%
0%
0%
0%
0%
0%
-1%
-1%
0%
0%
1%
-1%
0%
1%
0%
0%
0%
1%
0%
0%
0%
-1%
-2%
0%
0%
1%
0%
0%
1%
0%
-1%
-2%
-1%
0%
-1%
0%
0%
-1%
-1%
0%
-1%
0%
-1%
1%
-1%
2%
1%
-2%
1%
0%
0%
0%
-1%
-2%
1%
2%
0%
-1%
-1%
1%
-2%
0%
0%
1%
1%
0%
0%
 1%
-1%
-2%
0%
-1%
5%
3%
0%
-1%
1%
-1%
0%
-1%
0%
-1%
0%
2%
-1%
1%
0%
1%
0%
1%
1%
-1%
0%
0%
0%
2%
0%
0%
0%
0%
0%
0%
-1%
0%
-1%
0%
0%
0%
0%
0%
0%
0%
 1%
0%
1%
0%
-1%
0%
0%
0%
0%
-1%
0%
-1%
0%
1%
1%
0%
1%
0%
0%
0%
0%
0%
-1%
1%
0%
-1%
0%
1%
0%
-2%
0%
0%
2%
0%
1%
0%
0%
0%
0%
-1%
0%
-1%
1%
1%
-1%
 -1%
1%
-1%
-1%
-2%
2%
1%
0%
0%
-1%
1%
1%
0%
-1%
-1%
0%
1%
0%
-2%
0%
-1%
0%
-4%
-1%
2%
0%
0%
-2%
-5%
0%
-8%
4%
-8%
-3%
-6%
-2%
6%
-13%
3%
7%
4%
0%
-4%
4%
-4%
-2%
9%
0%
4%
-1%
-1%
1%
3%
0%
-3%
2%
1%
-2%
1%
1%
2%
3%
-6%
-1%
1%
-1%
1%
0%
0%
2%
-3%
0%
-3%
1%
2%
0%
-1%
0%
3%
2%
1%
3%
2%
1%
0%
1%
0%
-1%
1%
-2%
 1%
-2%
1%
0%
2%
2%
1%
2%
-2%
0%
1%
-1%
0%
1%
1%
1%
1%
0%
-1%
1%
0%
0%
-2%
0%
1%
2%
1%
1%
0%
1%
0%
-1%
2%
-1%
-1%
0%
-2%
2%
0%
1%
0%
1%
0%
0%
0%
-1%
1%
1%
0%
-1%
1%
1%
0%
1%
0%
1%
-2%
1%
1%
0%
-2%
0%
0%
0%
2%
0%
0%
1%
1%
-1%
0%
-2%
-1%
0%
-3%
2%
2%
0%
0%
2%
1%
1%
1%
1%
1%
0%
0%
0%
-2%
1%
 1%
0%
0%
0%
0%
-1%
1%
-1%
-1%
0%
0%
1%
1%
2%
1%
2%
1%
1%
0%
0%
2%
-1%
1%
1%
1%
-2%
1%
0%
1%
0%
0%
1%
1%
0%
1%
0%
0%
0%
0%
1%
0%
0%
-3%
1%
1%
 1%
1%
0%
0%
0%
0%
1%
0%
0%
0%
1%
1%
1%
0%
0%
-1%
-1%
2%
1%
0%
-1%
-1%
-2%
-1%
-1%
5%
3%
1%
1%
0%
1%
0%
0%
0%
0%
1%
0%
-1%
-1%
-1%
-2%
0%
2%
1%
-4%
 2%
1%
2%
-1%
-1%
0%
1%
1%
-1%
-1%
0%
-1%
-1%
1%
0%
1%
-2%
-2%
1%
2%
-1%
1%
-2%
0%
1%
0%
0%
-4%
1%
1%
0%
-2%
0%
1%
0%
1%
1%
1%
0%
-2%
0%
-1%
1%
1%
1%
 1%
-1%
-1%
0%
2%
1%
-1%
-1%
2%
0%
0%
1%
0%
1%
1%
0%
0%
1%
0%
1%
0%
-1%
1%
0%
0%
0%
-1%
0%
0%
0%
0%
-1%
1%
0%
0%
0%
0%
0%
0%
1%
0%
0%
-1%
0%
0%
 1%
0%
0%
0%
-1%
-1%
1%
0%
0%
0%
0%
0%
0%
1%
2%
1%
0%
0%
0%
0%
0%
1%
1%
0%
0%
0%
-1%
0%
1%
0%
0%
0%
1%
1%
0%
1%
1%
0%
0%
0%
0%
0%
0%
1%
1%
 0%
-1%
1%
0%
2%
0%
0%
-1%
0%
-1%
0%
1%
1%
-1%
1%
1%
0%
0%
1%
1%
1%
0%
-1%
0%
0%
0%
1%
0%
-2%
-1%
1%
0%
0%
1%
0%
-1%
1%
0%
-1%
-1%
-1%
-2%
0%
-1%
1%
-3%
0%
0%
1%
1%
-1%
-2%
2%
2%
0%
0%
-1%
0%
-1%
0%
-2%
-2%
1%
1%
1%
0%
0%
1%
0%
0%
1%
2%
1%
1%
-1%
0%
1%
0%
1%
0%
0%
0%
-1%
-1%
-1%
-1%
-3%
1%
-1%
0%
 1%
1%
1%
-1%
0%
-2%
0%
1%
1%
-1%
-3%
3%
0%
0%
0%
0%
-1%
0%
-5%
3%
1%
-1%
-1%
-2%
-2%
1%
2%
2%
0%
1%
-1%
2%
2%
-1%
1%
0%
0%
0%
0%
1%
1%
0%
1%
2%
-1%
-1%
-1%
1%
-1%
-1%
0%
-2%
-1%
1%
1%
-1%
-1%
1%
-1%
1%
-1%
0%
-2%
0%
-2%
-1%
0%
0%
-2%
0%
0%
3%
0%
-3%
3%
0%
-1%
-1%
1%
1%
2%
0%
0%
1%
0%
0%
-1%
0%
1%
-2%
-3%
0%
0%
-2%
0%
0%
2%
-1%
1%
1%
1%
0%
0%
0%
0%
1%
0%
1%
1%
1%
0%
-1%
-1%
0%
1%
1%
0%
1%
1%
1%
-1%
-1%
1%
2%
1%
1%
0%
0%
0%
0%
1%
0%
1%
0%
1%
 1%
0%
-1%
-2%
0%
0%
0%
0%
-1%
3%
-1%
0%
1%
0%
0%
1%
0%
1%
1%
0%
-1%
-2%
1%
1%
-1%
0%
-2%
-2%
0%
-1%
0%
2%
-1%
2%
0%
0%
0%
-1%
1%
-1%
1%
1%
1%
0%
0%
 0%
1%
0%
1%
1%
0%
0%
0%
0%
0%
-1%
2%
0%
0%
0%
0%
0%
-1%
0%
0%
1%
0%
0%
0%
1%
0%
-1%
0%
0%
0%
0%
-1%
0%
1%
0%
-1%
-1%
1%
0%
-1%
0%
-2%
1%
1%
0%
 0%
0%
1%
0%
-1%
0%
-1%
1%
-1%
0%
0%
1%
0%
1%
1%
0%
0%
1%
0%
-1%
-2%
0%
0%
0%
0%
1%
-1%
0%
1%
0%
0%
0%
1%
0%
0%
-1%
-1%
0%
-2%
0%
0%
0%
-1%
1%
-1%
 2%
1%
0%
-1%
-1%
-1%
-1%
0%
0%
1%
-1%
1%
0%
Year Return Deviation from mean (X-Mean) (X-Mean) squared
1 11.33 11.33 128.3689
2 32.37 32.37 1047.8169
3 4.91 4.91 24.1081
4 -0.2 -0.2 0.04
5 38.42 38.42 1476.0964
86.83 2676.4303
Date Kotak Bluechip HPR Nifty 50
3/23/2018 223.112 9998.049805
3/26/2018 226.507996 2% 10130.650391
3/27/2018 228.266998 1% 10184.150391
3/28/2018 226.613998 -1% 10113.700195
4/2/2018 228.360001 1% 10211.799805
4/3/2018 229.653 1% 10245
4/4/2018 226.992996 -1% 10128.400391
4/5/2018 231.229996 2% 10325.150391
4/6/2018 231.979004 0% 10331.599609
4/9/2018 232.893997 0% 10379.349609
4/10/2018 233.268997 0% 10402.25
4/11/2018 233.431 0% 10417.150391
4/12/2018 233.792999 0% 10458.650391
4/13/2018 233.964996 0% 10480.599609
4/16/2018 235.069 0% 10528.349609
4/17/2018 235.328003 0% 10548.700195
4/18/2018 234.811005 0% 10526.200195
4/19/2018 235.701996 0% 10565.299805
4/20/2018 235.037003 0% 10564.049805
4/23/2018 235.740005 0% 10584.700195
4/24/2018 236.533005 0% 10614.349609
4/25/2018 235.209 -1% 10570.549805
4/26/2018 235.955002 0% 10617.799805
4/27/2018 237.348007 1% 10692.299805
4/30/2018 238.169006 0% 10739.349609
5/2/2018 236.673004 -1% 10718.049805
5/3/2018 235.087997 -1% 10679.650391
5/4/2018 234.246994 0% 10618.25
5/7/2018 236.682007 1% 10715.5
5/8/2018 236.695007 0% 10717.799805
5/9/2018 236.697998 0% 10741.700195
5/10/2018 235.789001 0% 10716.549805
5/11/2018 238.158997 1% 10806.5
5/14/2018 238.304993 0% 10806.599609
5/15/2018 237.703003 0% 10801.849609
5/16/2018 236.837006 0% 10741.099609
5/17/2018 235.850998 0% 10682.700195
5/18/2018 233.404007 -1% 10596.400391
5/21/2018 231.272003 -1% 10516.700195
5/22/2018 231.854004 0% 10536.700195
5/23/2018 229.733002 -1% 10430.349609
5/24/2018 230.766998 0% 10513.849609
5/25/2018 233.641998 1% 10605.150391
5/28/2018 235.442001 1% 10688.650391
5/29/2018 234.582001 0% 10633.299805
5/30/2018 234.391006 0% 10614.349609
5/31/2018 237.039001 1% 10736.150391
6/1/2018 235.084 -1% 10696.200195
6/4/2018 233.666 -1% 10628.5
6/5/2018 232.600998 0% 10593.150391
6/6/2018 234.311005 1% 10684.650391
6/7/2018 236.257996 1% 10768.349609
6/8/2018 236.205002 0% 10767.650391
6/11/2018 236.925003 0% 10786.950195
6/12/2018 238.121002 1% 10842.849609
6/13/2018 238.113007 0% 10856.700195
6/14/2018 237.268005 0% 10808.049805
6/15/2018 236.759995 0% 10817.700195
6/18/2018 236.360992 0% 10799.849609
6/19/2018 234.386002 -1% 10710.450195
6/20/2018 235.682007 1% 10772.049805
6/21/2018 235.054993 0% 10741.099609
6/22/2018 236.354004 1% 10821.849609
6/25/2018 234.929001 -1% 10762.450195
6/26/2018 235.082001 0% 10769.150391
6/27/2018 232.809006 -1% 10671.400391
6/28/2018 229.992996 -1% 10589.099609
6/29/2018 232.681 1% 10714.299805
7/2/2018 231.729004 0% 10657.299805
7/3/2018 232.537994 0% 10699.900391
7/4/2018 234.453995 1% 10769.900391
7/5/2018 233.960999 0% 10749.75
7/6/2018 234.317001 0% 10772.650391
7/9/2018 236.391998 1% 10852.900391
7/10/2018 238.485001 1% 10947.25
7/11/2018 237.570999 0% 10948.299805
7/12/2018 238.878998 1% 11023.200195
7/13/2018 237.904007 0% 11018.900391
7/16/2018 235.895996 -1% 10936.849609
7/17/2018 237.897003 1% 11008.049805
7/18/2018 237.181 0% 10980.450195
7/19/2018 236.934998 0% 10957.099609
7/20/2018 238.800003 1% 11010.200195
7/23/2018 240.723007 1% 11084.75
7/24/2018 242.880997 1% 11134.299805
7/25/2018 242.845993 0% 11132
7/26/2018 243.606003 0% 11167.299805
7/27/2018 246.289001 1% 11278.349609
7/30/2018 247.514008 0% 11319.549805
7/31/2018 248.626999 0% 11356.5
8/1/2018 248.472 0% 11346.200195
8/2/2018 246.371994 -1% 11244.700195
8/3/2018 248.744003 1% 11360.799805
8/6/2018 249.369003 0% 11387.099609
8/7/2018 249.125 0% 11389.450195
8/8/2018 249.768005 0% 11450
8/9/2018 250.365997 0% 11470.700195
8/10/2018 249.395004 0% 11429.5
8/13/2018 247.209 -1% 11355.75
8/14/2018 248.988007 1% 11435.099609
8/16/2018 248.074997 0% 11385.049805
8/17/2018 250.119995 1% 11470.75
8/20/2018 251.919006 1% 11551.75
8/21/2018 252.714005 0% 11570.900391
8/23/2018 253.373993 0% 11582.75
8/24/2018 252.591003 0% 11557.099609
8/27/2018 255.509995 1% 11691.950195
8/28/2018 256.32901 0% 11738.5
8/29/2018 255.205002 0% 11691.900391
8/30/2018 254.626999 0% 11676.799805
8/31/2018 254.505005 0% 11680.5
9/3/2018 252.748993 -1% 11582.349609
9/4/2018 249.960007 -1% 11520.299805
9/5/2018 248.882004 0% 11476.950195
9/6/2018 249.998993 0% 11536.900391
9/7/2018 251.529007 1% 11589.099609
9/10/2018 248.285004 -1% 11438.099609
9/11/2018 244.985992 -1% 11287.5
9/12/2018 246.162003 0% 11369.900391
9/14/2018 249.244003 1% 11515.200195
9/17/2018 246.813004 -1% 11377.75
9/18/2018 244.376999 -1% 11278.900391
9/19/2018 242.850006 -1% 11234.349609
9/21/2018 241.164001 -1% 11143.099609
9/24/2018 236.460999 -2% 10967.400391
9/25/2018 237.875 1% 11067.450195
9/26/2018 237.667007 0% 11053.799805
9/27/2018 235.817993 -1% 10977.549805
9/28/2018 234.938004 0% 10930.450195
10/1/2018 234.723007 0% 11008.299805
10/3/2018 231.201996 -2% 10858.25
 10/4/2018 226.513 -2% 10599.25
10/5/2018 221.070007 -2% 10316.450195
10/8/2018 220.703003 0% 10348.049805
10/9/2018 219.904999 0% 10301.049805
10/10/2018 223.819 2% 10460.099609
10/11/2018 219.199005 -2% 10234.650391
10/12/2018 223.998993 2% 10472.5
10/15/2018 224.776001 0% 10512.5
10/16/2018 226.828003 1% 10584.75
10/17/2018 223.873001 -1% 10453.049805
10/19/2018 220.496994 -2% 10303.549805
10/22/2018 218.410995 -1% 10245.25
10/23/2018 215.903 -1% 10146.799805
10/24/2018 217.190002 1% 10224.75
10/25/2018 215.298004 -1% 10124.900391
10/26/2018 213.735992 -1% 10030
10/29/2018 218.320999 2% 10250.849609
10/30/2018 217.979996 0% 10198.400391
10/31/2018 222.580002 2% 10386.599609
11/1/2018 222.776993 0% 10380.450195
11/2/2018 225.914993 1% 10553
11/5/2018 225.938995 0% 10524
11/6/2018 225.716995 0% 10530
11/12/2018 225.716995 0% 10482.200195
11/13/2018 227.126007 1% 10582.5
11/14/2018 225.164993 -1% 10576.299805
11/15/2018 226.617996 1% 10616.700195
11/16/2018 226.389999 0% 10682.200195
11/19/2018 227.069 0% 10763.400391
11/20/2018 228.585999 1% 10656.200195
11/21/2018 229.955002 1% 10600.049805
11/22/2018 228.119995 -1% 10526.75
11/26/2018 227.128998 0% 10628.599609
11/27/2018 225.656998 -1% 10685.599609
11/28/2018 227.794998 1% 10728.849609
11/29/2018 229.464996 1% 10858.700195
11/30/2018 230.330002 0% 10876.75
12/3/2018 232.332993 1% 10883.75
12/4/2018 233.104996 0% 10869.5
12/5/2018 233.259995 0% 10782.900391
12/6/2018 232.686996 0% 10601.150391
12/7/2018 231.216995 -1% 10693.700195
12/10/2018 227.794006 -1% 10488.450195
12/11/2018 229.005005 1% 10549.150391
12/12/2018 225.304993 -2% 10737.599609
12/13/2018 227.005005 1% 10791.549805
12/14/2018 230.968002 2% 10805.450195
12/17/2018 232.445999 1% 10888.349609
12/18/2018 233.371994 0% 10908.700195
12/19/2018 235.304993 1% 10967.299805
12/20/2018 235.830994 0% 10951.700195
12/21/2018 237.339005 1% 10754
12/24/2018 236.462006 0% 10663.5
12/26/2018 232.710999 -2% 10729.849609
12/27/2018 231.145004 -1% 10779.799805
12/28/2018 232.044998 0% 10859.900391
12/31/2018 233.485992 1% 10862.549805
1/3/2019 235.248001 1% 10672.25
1/4/2019 235.546005 0% 10727.349609
1/7/2019 236.005005 0% 10771.799805
1/8/2019 233.916 -1% 10802.150391
1/9/2019 231.438004 -1% 10855.150391
1/10/2019 231.807999 0% 10821.599609
1/11/2019 232.421005 0% 10794.950195
1/14/2019 232.936005 0% 10737.599609
1/15/2019 234.087997 0% 10886.799805
1/16/2019 234.237 0% 10890.299805
1/17/2019 233.445999 0% 10905.200195
1/18/2019 232.046997 -1% 10906.950195
1/21/2019 234.423996 1% 10961.849609
1/22/2019 234.669998 0% 10922.75
1/23/2019 234.649994 0% 10831.5
1/24/2019 233.990005 0% 10849.799805
1/25/2019 234.873001 0% 10780.549805
1/28/2019 233.544998 -1% 10661.549805
1/29/2019 232.046005 -1% 10652.200195
1/30/2019 232.229996 0% 10651.799805
1/31/2019 230.242996 -1% 10830.950195
2/1/2019 228.042007 -1% 10893.650391
2/4/2019 227.677994 0% 10912.25
2/5/2019 228.852005 1% 10934.349609
2/6/2019 232.266006 1% 11062.450195
2/7/2019 233.552994 1% 11069.400391
2/8/2019 233.927002 0% 10943.599609
2/11/2019 234.130005 0% 10888.799805
2/12/2019 236.923004 1% 10831.400391
2/14/2019 237.434998 0% 10746.049805
2/15/2019 234.727005 -1% 10724.400391
2/18/2019 232.845001 -1% 10640.950195
2/19/2019 231.610001 -1% 10604.349609
2/20/2019 230.112 -1% 10735.450195
2/21/2019 229.059998 0% 10789.849609
2/22/2019 227.25 -1% 10791.650391
2/25/2019 227.052994 0% 10880.099609
2/26/2019 229.608994 1% 10835.299805
2/27/2019 231.100998 1% 10806.650391
2/28/2019 231.470993 0% 10792.5
3/1/2019 233.688004 1% 10863.5
3/5/2019 232.798996 0% 10987.450195
3/6/2019 232.843002 0% 11053
3/7/2019 233.005005 0% 11058.200195
3/8/2019 234.550995 1% 11035.400391
3/11/2019 237.766998 1% 11168.049805
3/12/2019 239.132996 1% 11301.200195
3/13/2019 239.354004 0% 11341.700195
3/14/2019 239.033005 0% 11343.25
3/15/2019 242.054001 1% 11426.849609
3/18/2019 244.490005 1% 11462.200195
3/19/2019 245.069 0% 11532.400391
3/20/2019 244.867996 0% 11521.049805
3/22/2019 246.145004 1% 11456.900391
3/25/2019 246.524994 0% 11354.25
3/26/2019 247.981995 1% 11483.25
3/27/2019 247.675995 0% 11445.049805
3/28/2019 246.121002 -1% 11570
4/1/2019 243.612 -1% 11669.150391
4/2/2019 246.300995 1% 11713.200195
4/3/2019 245.740005 0% 11643.950195
4/4/2019 248.850006 1% 11598
4/5/2019 250.753998 1% 11665.950195
4/8/2019 251.069 0% 11604.5
4/9/2019 249.171005 -1% 11671.950195
4/10/2019 248.266006 0% 11584.299805
4/11/2019 249.917999 1% 11596.700195
4/12/2019 248.669006 0% 11643.450195
4/15/2019 249.692993 0% 11690.349609
4/16/2019 248.121002 -1% 11787.150391
4/18/2019 248.132004 0% 11752.799805
4/22/2019 249.643005 1% 11594.450195
4/23/2019 250.710007 0% 11575.950195
4/24/2019 253.095001 1% 11726.150391
4/25/2019 252.546005 0% 11641.799805
4/26/2019 248.761993 -1% 11754.650391
4/30/2019 248.255005 0% 11748.150391
5/2/2019 250.988007 1% 11724.75
 5/3/2019 249.158997 -1% 11712.25
5/6/2019 251.707993 1% 11598.25
5/7/2019 252.087997 0% 11497.900391
5/8/2019 251.167007 0% 11359.450195
5/9/2019 250.695007 0% 11301.799805
5/10/2019 248.296005 -1% 11278.900391
5/13/2019 245.876999 -1% 11148.200195
5/14/2019 243.039993 -1% 11222.049805
5/15/2019 241.945007 0% 11157
5/16/2019 241.643005 0% 11257.099609
5/17/2019 238.339005 -1% 11407.150391
5/20/2019 239.281006 0% 11828.25
5/21/2019 238.302002 0% 11709.099609
5/22/2019 239.822998 1% 11737.900391
5/23/2019 242.615997 1% 11657.049805
5/24/2019 251.761002 4% 11844.099609
5/27/2019 249.065994 -1% 11924.75
5/28/2019 250.093994 0% 11928.75
5/29/2019 249.227997 0% 11861.099609
5/30/2019 253.923004 2% 11945.900391
5/31/2019 256.428986 1% 11922.799805
6/3/2019 257.123993 0% 12088.549805
6/4/2019 255.468002 -1% 12021.650391
6/6/2019 257.128998 1% 11843.75
6/7/2019 256.884003 0% 11870.650391
6/10/2019 259.652008 1% 11922.700195
6/11/2019 258.498993 0% 11965.599609
6/12/2019 254.145004 -2% 11906.200195
6/13/2019 254.796005 0% 11914.049805
6/14/2019 256.079987 1% 11823.299805
6/17/2019 256.997986 0% 11672.150391
6/18/2019 255.445999 -1% 11691.5
6/19/2019 256.071014 0% 11691.450195
6/20/2019 254.117996 -1% 11831.75
6/21/2019 250.992996 -1% 11724.099609
6/24/2019 251.539993 0% 11699.650391
6/25/2019 251.313995 0% 11796.450195
6/26/2019 254.473999 1% 11847.549805
6/27/2019 252.529007 -1% 11841.549805
6/28/2019 251.720001 0% 11788.849609
7/1/2019 253.557007 1% 11865.599609
7/2/2019 254.617996 0% 11910.299805
7/3/2019 254.934998 0% 11916.75
7/4/2019 254.302994 0% 11946.75
7/5/2019 255.365005 0% 11811.150391
 7/8/2019 256.092987 0% 11558.599609
7/9/2019 256.43399 0% 11555.900391
7/10/2019 257.109009 0% 11498.900391
7/11/2019 254.369003 -1% 11582.900391
7/12/2019 249.080002 -2% 11552.5
7/15/2019 249.412994 0% 11588.349609
7/16/2019 248.044006 -1% 11662.599609
7/17/2019 249.272003 0% 11687.5
7/18/2019 249.026993 0% 11596.900391
7/19/2019 249.612 0% 11419.25
7/22/2019 250.932999 1% 11346.200195
7/23/2019 251.472 0% 11331.049805
7/24/2019 249.427994 -1% 11271.299805
7/25/2019 245.865997 -1% 11252.150391
7/26/2019 244.753998 0% 11284.299805
7/29/2019 244.503006 0% 11189.200195
7/30/2019 242.820007 -1% 11085.400391
7/31/2019 243.091995 0% 11118
8/1/2019 243.677002 0% 10980
8/2/2019 242.182999 -1% 10997.349609
8/5/2019 239.865997 -1% 10862.599609
8/6/2019 240.451996 0% 10948.25
8/7/2019 237.561996 -1% 10855.5
8/8/2019 237.968994 0% 11032.450195
8/9/2019 235.238007 -1% 11109.650391
8/13/2019 237.746002 1% 10925.849609
8/14/2019 235.610001 -1% 11029.400391
8/16/2019 238.919006 1% 11047.799805
8/19/2019 240.973999 1% 11053.900391
8/20/2019 237.320999 -2% 11017
8/21/2019 239.509003 1% 10918.700195
8/22/2019 239.938995 0% 10741.349609
8/23/2019 240.440994 0% 10829.349609
8/26/2019 239.602997 0% 11057.849609
8/27/2019 238.093994 -1% 11105.349609
8/28/2019 234.815994 -1% 11046.099609
8/29/2019 236.244995 1% 10948.299805
8/30/2019 241.020004 2% 11023.25
9/3/2019 242.800003 1% 10797.900391
9/4/2019 241.774994 0% 10844.650391
9/5/2019 239.514008 -1% 10847.900391
9/6/2019 241.173996 1% 10946.200195
9/9/2019 236.298996 -2% 11003.049805
9/11/2019 237.447006 0% 11035.700195
9/12/2019 237.434998 0% 10982.799805
 9/13/2019 239.619995 1% 11075.900391
9/16/2019 240.973999 1% 11003.5
9/17/2019 241.826996 0% 10817.599609
9/18/2019 241.259003 0% 10840.650391
9/19/2019 243.697006 1% 10704.799805
9/20/2019 242.147003 -1% 11274.200195
9/23/2019 238.026001 -2% 11600.200195
9/24/2019 238.869003 0% 11588.200195
9/25/2019 235.882996 -1% 11440.200195
9/26/2019 248.313995 5% 11571.200195
9/27/2019 256.276001 3% 11512.400391
9/30/2019 255.850998 0% 11474.450195
10/1/2019 252.263 -1% 11359.900391
10/3/2019 255.227997 1% 11314
10/4/2019 254.335999 0% 11174.75
10/7/2019 253.330002 0% 11126.400391
10/9/2019 251.625 -1% 11313.299805
10/10/2019 250.464996 0% 11234.549805
10/11/2019 247.186005 -1% 11305.049805
10/14/2019 245.917007 -1% 11341.150391
10/15/2019 249.897003 2% 11428.299805
10/16/2019 248.106995 -1% 11464
10/17/2019 249.865005 1% 11586.349609
10/18/2019 250.682007 0% 11661.849609
10/22/2019 252.223007 1% 11588.349609
10/23/2019 252.917007 0% 11604.099609
10/24/2019 255.557007 1% 11582.599609
10/25/2019 257.359009 1% 11583.900391
10/30/2019 256.031006 -1% 11844.099609
10/31/2019 256.613007 0% 11877.450195
11/1/2019 256.872009 0% 11890.599609
11/4/2019 257.692993 0% 11941.299805
11/5/2019 257.692993 0% 11917.200195
11/6/2019 262.403992 2% 11966.049805
11/7/2019 263.964996 1% 12012.049805
11/8/2019 264.253998 0% 11908.150391
11/11/2019 264.009003 0% 11913.450195
11/13/2019 264.502991 0% 11840.450195
11/14/2019 263.14801 -1% 11872.099609
11/15/2019 264.377991 0% 11895.450195
11/18/2019 265.247009 0% 11884.5
11/19/2019 263.959991 0% 11940.099609
11/20/2019 264.368988 0% 11999.099609
11/21/2019 263.345001 0% 11968.400391
11/22/2019 264.960999 1% 11914.400391
11/25/2019 265.145996 0% 12073.75
11/26/2019 264.949005 0% 12037.700195
11/27/2019 266.083008 0% 12100.700195
11/28/2019 267.45401 1% 12151.150391
11/29/2019 266.70401 0% 12056.049805
12/2/2019 265.065002 -1% 12048.200195
12/3/2019 268.112 1% 11994.200195
12/4/2019 267.890991 0% 12043.200195
12/5/2019 268.858002 0% 12018.400391
12/6/2019 270.239014 1% 11921.5
12/9/2019 268.800995 -1% 11937.5
12/10/2019 268.704987 0% 11856.799805
12/11/2019 267.860992 0% 11910.150391
12/12/2019 268.791992 0% 11971.799805
12/13/2019 268.393005 0% 12086.700195
12/16/2019 266.734985 -1% 12053.950195
12/17/2019 267.31601 0% 12165
12/18/2019 265.497986 -1% 12221.650391
12/19/2019 266.446991 0% 12259.700195
12/20/2019 267.752991 0% 12271.799805
12/23/2019 270.434998 1% 12262.75
12/24/2019 269.648987 0% 12214.549805
12/26/2019 271.658997 1% 12126.549805
12/27/2019 272.523987 0% 12245.799805
12/30/2019 273.358002 0% 12255.849609
12/31/2019 274.044006 0% 12168.450195
1/1/2020 273.533997 0% 12182.5
1/2/2020 272.329987 0% 12282.200195
1/3/2020 270.734009 -1% 12226.650391
1/6/2020 273.427002 1% 11993.049805
1/7/2020 273.514008 0% 12052.950195
1/8/2020 271.882996 -1% 12025.349609
1/9/2020 272.317993 0% 12215.900391
1/10/2020 274.497986 1% 12256.799805
1/13/2020 273.46701 0% 12329.549805
1/14/2020 268.273987 -2% 12362.299805
1/15/2020 269.674988 1% 12343.299805
1/16/2020 269.28299 0% 12355.5
1/17/2020 273.35199 2% 12352.349609
1/20/2020 274.127991 0% 12224.549805
1/21/2020 275.390015 0% 12169.849609
1/22/2020 276.311005 0% 12106.900391
1/23/2020 276.622986 0% 12180.349609
1/24/2020 277.337006 0% 12248.25
1/27/2020 277.537994 0% 12119
1/28/2020 274.944 -1% 12055.799805
1/29/2020 274.042999 0% 12129.5
1/30/2020 273.065002 0% 12035.799805
1/31/2020 275.631989 1% 11962.099609
2/3/2020 277.592987 1% 11707.900391
2/4/2020 275.493988 -1% 11979.650391
2/5/2020 274.385986 0% 12089.150391
2/6/2020 275.574005 0% 12137.950195
2/7/2020 273.485992 -1% 12098.349609
2/10/2020 272 -1% 12031.5
2/11/2020 266.602997 -2% 12107.900391
2/12/2020 272.321014 2% 12201.200195
2/13/2020 275.264008 1% 12174.650391
2/14/2020 276.181 0% 12113.450195
2/17/2020 275.307007 0% 12045.799805
2/18/2020 274.182007 0% 11992.5
2/19/2020 275.020996 0% 12125.900391
2/20/2020 276.907013 1% 12080.849609
2/24/2020 275.93399 0% 11829.400391
2/25/2020 274.71701 0% 11797.900391
2/26/2020 272.825989 -1% 11678.5
2/27/2020 272.339996 0% 11633.299805
2/28/2020 275.451996 1% 11201.75
3/2/2020 274.794006 0% 11132.75
3/3/2020 269.726013 -2% 11303.299805
3/4/2020 269.046997 0% 11251
3/5/2020 266.225006 -1% 11269
3/6/2020 265.299011 0% 10989.450195
3/9/2020 256.360992 -3% 10451.450195
3/11/2020 254.606003 -1% 10458.400391
3/12/2020 258.317993 1% 9590.150391
3/13/2020 256.463013 -1% 9955.200195
3/16/2020 257.022003 0% 9197.400391
3/17/2020 250.945007 -2% 8967.049805
3/18/2020 239.737 -4% 8468.799805
3/19/2020 239.645996 0% 8263.450195
3/20/2020 220.442993 -8% 8745.450195
3/23/2020 228.145996 3% 7610.25
3/24/2020 212.25 -7% 7801.049805
3/25/2020 207.298004 -2% 8317.849609
3/26/2020 196.925003 -5% 8641.450195
3/27/2020 191.658997 -3% 8660.25
3/30/2020 201.222 5% 8281.099609
3/31/2020 175.048004 -13% 8597.75
4/1/2020 179.337997 2% 8253.799805
 4/3/2020 190.610992 6% 8083.799805
4/7/2020 198.541 4% 8792.200195
4/8/2020 198.643997 0% 8748.75
4/9/2020 191.242004 -4% 9111.900391
4/13/2020 198.240005 4% 8993.849609
4/15/2020 191.104004 -4% 8925.299805
4/16/2020 185.955002 -3% 8992.799805
4/17/2020 200.751999 8% 9266.75
4/20/2020 200.160995 0% 9261.849609
4/21/2020 207.671005 4% 8981.450195
4/22/2020 205.634003 -1% 9187.299805
4/23/2020 204.563004 -1% 9313.900391
4/24/2020 206.873993 1% 9154.400391
4/27/2020 212.977997 3% 9282.299805
4/28/2020 212.869995 0% 9380.900391
4/29/2020 206.761993 -3% 9553.349609
4/30/2020 210.589005 2% 9859.900391
5/4/2020 213.253006 1% 9293.5
5/5/2020 209.606995 -2% 9205.599609
5/6/2020 213.089996 2% 9270.900391
5/7/2020 215.082993 1% 9199.049805
5/8/2020 218.169006 1% 9251.5
5/11/2020 224.156006 3% 9239.200195
5/12/2020 212.770004 -5% 9196.549805
5/13/2020 210.899002 -1% 9383.549805
5/14/2020 212.684998 1% 9142.75
5/15/2020 211.220993 -1% 9136.849609
5/18/2020 212.311005 1% 8823.25
5/19/2020 212.632996 0% 8879.099609
5/20/2020 211.662994 0% 9066.549805
5/21/2020 215.871002 2% 9106.25
5/22/2020 211.255005 -2% 9039.25
5/26/2020 211.223999 0% 9029.049805
5/27/2020 203.729004 -4% 9314.950195
5/28/2020 204.871002 1% 9490.099609
5/29/2020 208.569 2% 9580.299805
6/1/2020 209.475006 0% 9826.150391
6/2/2020 208.345001 -1% 9979.099609
6/3/2020 208.662003 0% 10061.549805
6/4/2020 213.944 3% 10029.099609
6/5/2020 217.889999 2% 10142.150391
6/8/2020 219.440994 1% 10167.450195
6/9/2020 224.014999 2% 10046.650391
6/10/2020 226.753006 1% 10116.150391
6/11/2020 228.507996 1% 9902
6/12/2020 228.328003 0% 9972.900391
6/15/2020 231.358994 1% 9813.700195
6/16/2020 232.024002 0% 9914
6/17/2020 229.397995 -1% 9881.150391
6/18/2020 230.496994 0% 10091.650391
6/19/2020 226.369995 -2% 10244.400391
6/22/2020 228.139999 1% 10311.200195
6/23/2020 224.807999 -1% 10471
6/24/2020 226.764999 1% 10305.299805
6/25/2020 226.865997 0% 10288.900391
6/26/2020 230.457993 2% 10383
6/29/2020 233.677002 1% 10312.400391
6/30/2020 235.070999 1% 10302.099609
7/1/2020 238.593994 1% 10430.049805
7/2/2020 235.423996 -1% 10551.700195
7/3/2020 235.507996 0% 10607.349609
7/6/2020 238.054993 1% 10763.650391
7/7/2020 236.449005 -1% 10799.650391
7/8/2020 236.832001 0% 10705.75
7/9/2020 238.673004 1% 10813.450195
7/10/2020 241.582993 1% 10768.049805
7/13/2020 243.235992 1% 10802.700195
7/14/2020 246.621994 1% 10607.349609
7/15/2020 247.470001 0% 10618.200195
7/16/2020 245.462006 -1% 10739.950195
7/17/2020 247.246994 1% 10901.700195
7/20/2020 246.507996 0% 11022.200195
7/21/2020 247.233994 0% 11162.25
7/22/2020 243.712997 -1% 11132.599609
7/23/2020 243.626999 0% 11215.450195
7/24/2020 247.046997 1% 11194.150391
7/27/2020 251.237 2% 11131.799805
7/28/2020 253.733002 1% 11300.549805
7/29/2020 256.591003 1% 11202.849609
7/30/2020 255.279007 -1% 11102.150391
7/31/2020 256.669006 1% 11073.450195
8/3/2020 256.174011 0% 10891.599609
8/4/2020 255.391006 0% 11095.25
8/5/2020 258.649994 1% 11101.650391
8/6/2020 256.484985 -1% 11200.150391
8/7/2020 254.768005 -1% 11214.049805
8/10/2020 254.371002 0% 11270.150391
8/11/2020 251.677994 -1% 11322.5
8/12/2020 255.694 2% 11308.400391
8/13/2020 256.014008 0% 11300.450195
 8/14/2020 257.833008 1% 11178.400391
8/17/2020 258.227997 0% 11247.099609
8/18/2020 258.984985 0% 11385.349609
8/19/2020 259.542999 0% 11408.400391
8/20/2020 259.325989 0% 11312.200195
8/21/2020 260.036987 0% 11371.599609
8/24/2020 257.610992 -1% 11466.450195
8/25/2020 258.971008 1% 11472.25
8/26/2020 262.350006 1% 11549.599609
8/27/2020 262.989014 0% 11559.25
8/28/2020 260.997009 -1% 11647.599609
8/31/2020 262.799988 1% 11387.5
9/1/2020 264.778992 1% 11470.25
9/2/2020 264.945007 0% 11535
9/3/2020 266.442993 1% 11527.450195
9/4/2020 266.21701 0% 11333.849609
9/7/2020 267.662994 1% 11355.049805
9/8/2020 261.423004 -2% 11317.349609
9/9/2020 262.869995 1% 11278
9/10/2020 264.984985 1% 11449.25
9/11/2020 265.283997 0% 11464.450195
9/14/2020 260.945007 -2% 11440.049805
9/15/2020 260.760986 0% 11521.799805
9/16/2020 259.941986 0% 11604.549805
9/17/2020 258.917999 0% 11516.099609
9/18/2020 262.57901 1% 11504.950195
9/21/2020 263.862 0% 11250.549805
9/22/2020 265.511993 1% 11153.650391
9/23/2020 267.531006 1% 11131.849609
9/24/2020 269.345001 1% 10805.549805
9/25/2020 267.554993 -1% 11050.25
9/28/2020 266.953003 0% 11227.549805
9/29/2020 261.02301 -2% 11222.400391
9/30/2020 258.872986 -1% 11247.549805
10/1/2020 258.994995 0% 11416.950195
10/5/2020 252.061005 -3% 11503.349609
10/6/2020 257.618011 2% 11662.400391
10/7/2020 261.799011 2% 11738.849609
10/8/2020 262.487 0% 11834.599609
10/9/2020 262.667999 0% 11914.200195
10/12/2020 265.742004 1% 11930.950195
10/13/2020 267.496002 1% 11934.5
10/14/2020 269.868988 1% 11971.049805
10/15/2020 271.800995 1% 11680.349609
10/16/2020 274.208008 1% 11762.450195
10/19/2020 276 1% 11873.049805
10/20/2020 275.747009 0% 11896.799805
10/21/2020 275.696014 0% 11937.650391
10/22/2020 277.140015 1% 11896.450195
10/23/2020 270.627014 -2% 11930.349609
10/26/2020 272.588989 1% 11767.75
10/27/2020 274.367004 1% 11889.400391
10/28/2020 275.200012 0% 11729.599609
10/29/2020 275.739014 0% 11670.799805
10/30/2020 275.016998 0% 11642.400391
11/2/2020 275.641998 0% 11669.150391
11/3/2020 272.480011 -1% 11813.5
11/4/2020 275.165009 1% 11908.5
11/5/2020 272.115997 -1% 12120.299805
11/6/2020 271.406006 0% 12263.549805
11/9/2020 270.199005 0% 12461.049805
11/10/2020 270.389008 0% 12631.099609
11/11/2020 273.466003 1% 12749.150391
11/12/2020 275.584991 1% 12690.799805
11/13/2020 279.647003 1% 12719.950195
11/18/2020 282.085999 1% 12938.25
11/19/2020 286.631989 2% 12771.700195
11/20/2020 289.227997 1% 12859.049805
11/23/2020 291.147003 1% 12926.450195
11/24/2020 290.674988 0% 13055.150391
11/25/2020 291.17099 0% 12858.400391
11/26/2020 291.17099 0% 12987
11/27/2020 294.519989 1% 12968.950195
12/1/2020 295.52301 0% 13109.049805
12/2/2020 292.217987 -1% 13113.75
12/3/2020 294.742004 1% 13133.900391
12/4/2020 296.994995 1% 13258.549805
12/7/2020 299.675995 1% 13355.75
12/8/2020 295.212006 -1% 13392.950195
12/9/2020 297.467987 1% 13529.099609
12/10/2020 298.269989 0% 13478.299805
12/11/2020 301.169006 1% 13513.849609
12/14/2020 300.768005 0% 13558.150391
12/15/2020 301.186005 0% 13567.849609
12/16/2020 304.01001 1% 13682.700195
12/17/2020 306.045013 1% 13740.700195
12/18/2020 307.225006 0% 13760.549805
12/21/2020 309.463989 1% 13328.400391
12/22/2020 308.238007 0% 13466.299805
12/23/2020 309.088013 0% 13601.099609
12/24/2020 310.109009 0% 13749.25
12/28/2020 309.653015 0% 13873.200195
12/29/2020 311.825012 1% 13932.599609
12/30/2020 312.987 0% 13981.950195
12/31/2020 313.377991 0% 13981.75
1/1/2021 304.856995 -3% 14018.5
1/4/2021 307.992004 1% 14132.900391
1/5/2021 311.785004 1% 14199.5
1/6/2021 314.549988 1% 14146.25
1/7/2021 317.691986 1% 14137.349609
1/8/2021 318.772003 0% 14347.25
1/11/2021 320.194 0% 14484.75
1/12/2021 320.036011 0% 14563.450195
1/13/2021 320.86499 0% 14564.849609
1/14/2021 324.255005 1% 14595.599609
1/15/2021 326.644989 1% 14433.700195
1/18/2021 326.098999 0% 14281.299805
1/19/2021 325.684998 0% 14521.150391
1/20/2021 330.507996 1% 14644.700195
1/21/2021 333.225006 1% 14590.349609
1/22/2021 334.628998 0% 14371.900391
1/25/2021 334.256989 0% 14238.900391
1/27/2021 335.145996 0% 13967.5
1/28/2021 331.490997 -1% 13817.549805
1/29/2021 328.028992 -1% 13634.599609
2/1/2021 332.723999 1% 14281.200195
2/2/2021 335.286011 1% 14647.849609
2/3/2021 333.59201 -1% 14789.950195
2/4/2021 330.445007 -1% 14895.650391
2/5/2021 327.5 -1% 14924.25
2/8/2021 321.854004 -2% 15115.799805
2/9/2021 318.990997 -1% 15109.299805
2/10/2021 315.493988 -1% 15106.5
2/11/2021 328.447998 4% 15173.299805
2/12/2021 335.402008 2% 15163.299805
2/15/2021 337.830994 1% 15314.700195
2/16/2021 340.519989 1% 15313.450195
2/17/2021 339.756989 0% 15208.900391
2/18/2021 345.321991 2% 15118.950195
2/19/2021 346.175995 0% 14981.75
2/22/2021 347.088013 0% 14675.700195
2/23/2021 348.365997 0% 14707.799805
2/24/2021 349.381012 0% 14982
2/25/2021 352.395996 1% 15097.349609
2/26/2021 351.483002 0% 14529.150391
 3/1/2021 350.569 0% 14761.549805
3/2/2021 348.968994 0% 14919.099609
3/3/2021 345.416992 -1% 15245.599609
3/4/2021 338.628998 -2% 15080.75
3/5/2021 339.821991 0% 14938.099609
3/8/2021 345.317993 2% 14956.200195
3/9/2021 347.654999 1% 15098.400391
3/10/2021 337.113007 -3% 15174.799805
3/12/2021 341.992004 1% 15030.950195
3/15/2021 345.924011 1% 14929.5
3/16/2021 352.191986 2% 14910.450195
3/17/2021 351.18399 0% 14721.299805
3/18/2021 347.886993 -1% 14557.849609
3/19/2021 348.050995 0% 14744
3/22/2021 350.217987 1% 14736.400391
3/23/2021 351.868988 0% 14814.75
3/24/2021 348.927002 -1% 14549.400391
3/25/2021 346.510986 -1% 14324.900391
3/26/2021 347.325989 0% 14507.299805
3/30/2021 341.871002 -2% 14845.099609
3/31/2021 337.924011 -1% 14690.700195
4/1/2021 342.403015 1% 14867.349609
4/5/2021 342.519989 0% 14637.799805
4/6/2021 345.135986 1% 14683.5
4/7/2021 339.181 -2% 14819.049805
4/8/2021 333.761993 -2% 14873.799805
4/9/2021 338.028015 1% 14834.849609
4/12/2021 345.303986 2% 14310.799805
4/13/2021 343.046997 -1% 14504.799805
4/15/2021 346.438995 1% 14581.450195
4/16/2021 341.151001 -2% 14617.849609
4/19/2021 341.531006 0% 14359.450195
4/20/2021 344.746002 1% 14296.400391
4/22/2021 346.502014 1% 14406.150391
4/23/2021 346.196014 0% 14341.349609
4/26/2021 334.372986 -3% 14485
4/27/2021 337.354004 1% 14653.049805
4/28/2021 338.451996 0% 14864.549805
4/29/2021 339.557007 0% 14894.900391
4/30/2021 334.221985 -2% 14631.099609
5/3/2021 333.790009 0% 14634.150391
5/4/2021 335.208008 0% 14496.5
5/5/2021 333.868011 0% 14617.849609
5/6/2021 337.604004 1% 14724.799805
5/7/2021 340.975006 1% 14823.150391
5/10/2021 345.753998 1% 14942.349609
5/11/2021 346.003998 0% 14850.75
5/12/2021 341.394989 -1% 14696.5
5/14/2021 341.18399 0% 14677.799805
5/17/2021 338.119995 -1% 14923.150391
5/18/2021 341.088013 1% 15108.099609
5/19/2021 342.78299 0% 15030.150391
5/20/2021 343.425995 0% 14906.049805
5/21/2021 345.855011 1% 15175.299805
5/24/2021 344.903992 0% 15197.700195
5/25/2021 342.627991 -1% 15208.450195
5/26/2021 341.286011 0% 15301.450195
5/27/2021 346.34201 1% 15337.849609
5/28/2021 350.92099 1% 15435.650391
5/31/2021 351.032013 0% 15582.799805
6/1/2021 348.792999 -1% 15574.849609
6/2/2021 354.065002 2% 15576.200195
6/3/2021 354.904999 0% 15690.349609
6/4/2021 355.565002 0% 15670.25
6/7/2021 357.506012 1% 15751.650391
6/8/2021 358.609009 0% 15740.099609
6/9/2021 359.917999 0% 15635.349609
6/10/2021 363.815002 1% 15737.75
6/11/2021 362.612 0% 15799.349609
6/14/2021 363.890015 0% 15811.849609
6/15/2021 366.786987 1% 15869.25
6/16/2021 366.648987 0% 15767.549805
6/17/2021 368.997009 1% 15691.400391
6/18/2021 369.665985 0% 15683.349609
6/21/2021 367.036987 -1% 15746.5
6/22/2021 370.049988 1% 15772.75
6/23/2021 370.756989 0% 15686.950195
6/24/2021 371.11499 0% 15790.450195
6/25/2021 373.29599 1% 15860.349609
6/28/2021 371.398987 -1% 15814.700195
6/29/2021 370.292999 0% 15748.450195
6/30/2021 369.859009 0% 15721.5
7/1/2021 371.446991 0% 15680
7/2/2021 372.536987 0% 15722.200195
7/5/2021 370.415985 -1% 15834.349609
7/6/2021 372.609009 1% 15818.25
7/7/2021 374.479004 1% 15879.650391
7/8/2021 374.330994 0% 15727.900391
7/9/2021 373.747986 0% 15689.799805
7/12/2021 373.838989 0% 15692.599609
7/13/2021 373.108002 0% 15812.349609
7/14/2021 374.237 0% 15853.950195
7/15/2021 376.722992 1% 15924.200195
7/16/2021 377.177002 0% 15923.400391
7/19/2021 377.73999 0% 15752.400391
7/20/2021 374.908997 -1% 15632.099609
7/22/2021 374.348999 0% 15824.049805
7/23/2021 375.019012 0% 15856.049805
7/26/2021 377.309998 1% 15824.450195
7/27/2021 377.958008 0% 15746.450195
7/28/2021 379.204987 0% 15709.400391
7/29/2021 380.154999 0% 15778.450195
7/30/2021 376.174988 -1% 15763.049805
8/2/2021 373.207001 -1% 15885.150391
8/3/2021 378.10199 1% 16130.75
8/4/2021 380.515015 1% 16258.799805
8/5/2021 381.117004 0% 16294.599609
8/6/2021 378.848999 -1% 16238.200195
8/9/2021 378.25 0% 16258.25
8/10/2021 379.272003 0% 16280.099609
8/11/2021 379.029999 0% 16282.25
8/12/2021 382.70401 1% 16364.400391
8/13/2021 387.240997 1% 16529.099609
8/16/2021 388.726013 0% 16563.050781
8/17/2021 388.911987 0% 16614.599609
8/18/2021 387.799988 0% 16568.849609
8/20/2021 387.95401 0% 16450.5
8/23/2021 388.472992 0% 16496.449219
8/24/2021 387.35199 0% 16624.599609
8/25/2021 389.82901 1% 16634.650391
8/26/2021 392.787994 1% 16636.900391
8/27/2021 392.187988 0% 16705.199219
8/30/2021 393.781006 0% 16931.050781
8/31/2021 393.770996 0% 17132.199219
9/1/2021 390.446014 -1% 17076.25
9/2/2021 390.82901 0% 17234.150391
9/3/2021 392.877991 1% 17323.599609
9/6/2021 393.475006 0% 17377.800781
9/7/2021 393.723999 0% 17362.099609
9/8/2021 395.786987 1% 17353.5
9/9/2021 401.575012 1% 17369.25
9/13/2021 406.059998 1% 17355.300781
9/14/2021 406.112 0% 17380
9/15/2021 410.266998 1% 17519.449219
9/16/2021 412.049988 0% 17629.5
 9/17/2021 413.372986 0% 17585.150391
9/20/2021 413.119995 0% 17396.900391
9/21/2021 413.272003 0% 17562
9/22/2021 413.679993 0% 17546.650391
9/23/2021 413.5 0% 17822.949219
9/24/2021 414.075989 0% 17853.199219
9/27/2021 417.308014 1% 17855.099609
9/28/2021 419.118011 0% 17748.599609
9/29/2021 417.851013 0% 17711.300781
9/30/2021 413.920013 -1% 17618.150391
10/1/2021 416.411011 1% 17532.050781
10/4/2021 416.147003 0% 17691.25
10/5/2021 421.903015 1% 17822.300781
10/6/2021 421.929993 0% 17646
10/7/2021 422.428009 0% 17790.349609
10/8/2021 418.834015 -1% 17895.199219
10/11/2021 417.791992 0% 17945.949219
10/12/2021 416.893005 0% 17991.949219
10/13/2021 414.937012 0% 18161.75
10/14/2021 418.950012 1% 18338.550781
10/18/2021 421.332001 1% 18477.050781
10/19/2021 417.322998 -1% 18418.75
10/20/2021 421.990997 1% 18266.599609
10/21/2021 424.388 1% 18178.099609
10/22/2021 425.739014 0% 18114.900391
10/25/2021 427.095001 0% 18125.400391
10/26/2021 430.502991 1% 18268.400391
10/27/2021 433.949005 1% 18210.949219
10/28/2021 436.240997 1% 17857.25
10/29/2021 434.432007 0% 17671.650391
11/1/2021 430.312012 -1% 17929.650391
11/2/2021 427.70401 -1% 17888.949219
11/3/2021 425.630005 0% 17829.199219
11/9/2021 426.632996 0% 18044.25
11/10/2021 429.897003 1% 18017.199219
11/11/2021 429.554993 0% 17873.599609
11/12/2021 422.098999 -2% 18102.75
11/15/2021 418.875 -1% 18109.449219
11/16/2021 424.520996 1% 17999.199219
11/17/2021 424.558014 0% 17898.650391
11/18/2021 423.394989 0% 17764.800781
11/22/2021 423.394989 0% 17416.550781
11/23/2021 429.203003 1% 17503.349609
11/24/2021 429.166992 0% 17415.050781
11/25/2021 429.796997 0% 17536.25
11/26/2021 426.752991 -1% 17026.449219
11/29/2021 431.22699 1% 17053.949219
11/30/2021 431.70401 0% 16983.199219
12/1/2021 430.199005 0% 17166.900391
12/2/2021 427.313995 -1% 17401.650391
12/3/2021 423.125 -1% 17196.699219
12/6/2021 414.335999 -2% 16912.25
12/7/2021 416.445007 1% 17176.699219
12/8/2021 414.679993 0% 17469.75
12/9/2021 416.471985 0% 17516.849609
12/10/2021 404.015991 -3% 17511.300781
12/13/2021 404.40799 0% 17368.25
12/14/2021 404.779999 0% 17324.900391
12/15/2021 408.70401 1% 17221.400391
12/16/2021 413.065002 1% 17248.400391
12/17/2021 409.40799 -1% 16985.199219
12/20/2021 402.679993 -2% 16614.199219
12/21/2021 408.759003 2% 16770.849609
12/22/2021 415.303009 2% 16955.449219
12/23/2021 416.308014 0% 17072.599609
12/24/2021 416.38501 0% 17003.75
12/27/2021 413.917999 -1% 17086.25
12/28/2021 412.763 0% 17233.25
12/29/2021 410.167999 -1% 17213.599609
12/30/2021 410.950012 0% 17203.949219
12/31/2021 405.161987 -1% 17354.050781
1/3/2022 395.386993 -2% 17625.699219
1/4/2022 399.385986 1% 17805.25
1/5/2022 404.684998 1% 17925.25
1/6/2022 407.705994 1% 17745.900391
1/7/2022 405.481995 -1% 17812.699219
1/10/2022 406.988007 0% 18003.300781
1/11/2022 409.809998 1% 18055.75
1/12/2022 409.790985 0% 18212.349609
1/13/2022 409.464996 0% 18257.800781
1/14/2022 413.816986 1% 18255.75
1/17/2022 419.171997 1% 18308.099609
1/18/2022 422.470001 1% 18113.050781
1/19/2022 424.476013 0% 17938.400391
1/20/2022 421.610992 -1% 17757
1/21/2022 423.428986 0% 17617.150391
1/24/2022 427.216003 1% 17149.099609
1/25/2022 427.804993 0% 17277.949219
1/27/2022 430.867004 1% 17110.150391
1/28/2022 431.398987 0% 17101.949219
1/31/2022 431.618011 0% 17339.849609
2/1/2022 432.423004 0% 17576.849609
2/2/2022 428.070007 -1% 17780
2/3/2022 424.364014 -1% 17560.199219
2/4/2022 420.720001 -1% 17516.300781
2/7/2022 417.15799 -1% 17213.599609
2/8/2022 405.231995 -3% 17266.75
2/9/2022 409.268005 1% 17463.800781
2/10/2022 404.890991 -1% 17605.849609
2/11/2022 406.006989 0% 17374.75
2/14/2022 411.252014 1% 16842.800781
2/15/2022 416.893005 1% 17352.449219
2/16/2022 420.911011 1% 17322.199219
2/17/2022 416.742004 -1% 17304.599609
2/18/2022 415.041992 0% 17276.300781
2/21/2022 409.330994 -1% 17206.650391
2/22/2022 409.479004 0% 17092.199219
2/23/2022 414.312988 1% 17063.25
2/24/2022 416.371002 0% 16247.950195
2/25/2022 410.362 -1% 16658.400391
2/28/2022 397.424988 -3% 16793.900391
3/2/2022 409.003998 3% 16605.949219
3/3/2022 407.747986 0% 16498.050781
3/4/2022 406.442993 0% 16245.349609
3/7/2022 404.819 0% 15863.150391
3/8/2022 403.056 0% 16013.450195
3/9/2022 400.266998 -1% 16345.349609
3/10/2022 401.056 0% 16594.900391
3/11/2022 382.093994 -5% 16630.449219
3/14/2022 391.061005 2% 16871.300781
3/15/2022 393.048004 1% 16663
3/16/2022 388.220001 -1% 16975.349609
3/17/2022 384.657013 -1% 17287.050781
3/21/2022 378.428009 -2% 17117.599609
3/22/2022 368.170013 -3% 17315.5
3/23/2022 372.661011 1% 17245.650391
3/24/2022 380.528015 2% 17222.75
3/25/2022 385.803009 1% 17153
3/28/2022 386.658997 0% 17222
3/29/2022 391.032013 1% 17325.300781
3/30/2022 387.546997 -1% 17498.25
3/31/2022 394.959015 2% 17464.75
4/1/2022 401.098999 2% 17670.449219
4/4/2022 397.016998 -1% 18053.400391
4/5/2022 400.582001 1% 17957.400391
 4/6/2022 399.572998 0% 17807.650391
4/7/2022 399.226013 0% 17639.550781
4/8/2022 398.415009 0% 17784.349609
4/11/2022 399.835999 0% 17674.949219
4/12/2022 402.550995 1% 17530.300781
4/13/2022 407.209991 1% 17475.650391
4/18/2022 407.477997 0% 17173.650391
4/19/2022 411.915985 1% 16958.650391
4/20/2022 419.862 2% 17136.550781
4/21/2022 418.665009 0% 17392.599609
4/22/2022 415.890015 -1% 17171.949219
4/25/2022 413.019989 -1% 16953.949219
4/26/2022 416.156006 1% 17200.800781
4/27/2022 413.862 -1% 17038.400391
4/28/2022 409.895996 -1% 17245.050781
4/29/2022 408.602997 0% 17102.550781
5/2/2022 403.149994 -1% 17069.099609
5/4/2022 397.94101 -1% 16677.599609
5/5/2022 401.095001 1% 16682.650391
5/6/2022 406.941986 1% 16411.25
5/9/2022 402.007996 -1% 16301.849609
5/10/2022 396.618011 -1% 16240.049805
5/11/2022 401.950989 1% 16167.099609
5/12/2022 397.855011 -1% 15808
5/13/2022 403.382996 1% 15782.150391
5/16/2022 399.882996 -1% 15842.299805
5/17/2022 398.475006 0% 16259.299805
5/18/2022 389.44101 -2% 16240.299805
5/19/2022 389.82901 0% 15809.400391
5/20/2022 382.944 -2% 16266.150391
5/23/2022 380.032013 -1% 16214.700195
5/24/2022 378.529999 0% 16125.150391
5/25/2022 376.175995 -1% 16025.799805
5/26/2022 368.458008 -2% 16170.150391
5/27/2022 368.34201 0% 16352.450195
5/30/2022 371.149994 1% 16661.400391
5/31/2022 380.02301 2% 16584.550781
6/1/2022 380.378998 0% 16522.75
6/2/2022 370.635986 -3% 16628
6/3/2022 378.792999 2% 16584.300781
6/6/2022 379.734009 0% 16569.550781
6/7/2022 377.623993 -1% 16416.349609
6/8/2022 374.497009 -1% 16356.25
6/9/2022 379.369995 1% 16478.099609
6/10/2022 383.964996 1% 16201.799805
6/13/2022 392.317993 2% 15774.400391
6/14/2022 390.95401 0% 15732.099609
6/15/2022 389.81601 0% 15692.150391
6/16/2022 391.279999 0% 15360.599609
6/17/2022 389.338989 0% 15293.5
6/20/2022 388.294006 0% 15350.150391
6/21/2022 384.131012 -1% 15638.799805
6/22/2022 382.666992 0% 15413.299805
6/23/2022 385.687988 1% 15556.650391
6/24/2022 380.393005 -1% 15699.25
6/27/2022 371.005005 -2% 15832.049805
6/28/2022 370.669006 0% 15850.200195
6/29/2022 370.938995 0% 15799.099609
6/30/2022 363.480988 -2% 15780.25
7/1/2022 360.532013 -1% 15752.049805
7/4/2022 360.820007 0% 15835.349609
7/5/2022 368.347992 2% 15810.849609
7/6/2022 364 -1% 15989.799805
7/7/2022 368.373993 1% 16132.900391
7/8/2022 371.955994 1% 16220.599609
7/11/2022 375.438995 1% 16216
7/12/2022 375.785004 0% 16058.299805
7/13/2022 373.860992 -1% 15966.650391
7/14/2022 373.286011 0% 15938.650391
7/15/2022 373.765991 0% 16049.200195
7/18/2022 376.358002 1% 16278.5
7/19/2022 376.014008 0% 16340.549805
7/20/2022 381.730988 2% 16520.849609
7/21/2022 384.742004 1% 16605.25
7/22/2022 386.134003 0% 16719.449219
7/25/2022 386.329987 0% 16631
7/26/2022 382.747009 -1% 16483.849609
7/27/2022 381.411987 0% 16641.800781
7/28/2022 380.829987 0% 16929.599609
7/29/2022 383.356995 1% 17158.25
8/1/2022 388.299011 1% 17340.050781
8/2/2022 389.903992 0% 17345.449219
8/3/2022 393.404999 1% 17388.150391
8/4/2022 396.046997 1% 17382
8/5/2022 398.910004 1% 17397.5
8/8/2022 396.40799 -1% 17525.099609
8/10/2022 391.507996 -1% 17534.75
8/11/2022 395.282013 1% 17659
8/12/2022 400.552002 1% 17698.150391
8/16/2022 404.399994 1% 17825.25
 8/17/2022 409.075012 1% 17944.25
8/18/2022 409.76001 0% 17956.5
8/19/2022 409.890015 0% 17758.449219
8/22/2022 410.104004 0% 17490.699219
8/23/2022 411.369995 0% 17577.5
8/24/2022 413.890991 1% 17604.949219
8/25/2022 413.809998 0% 17522.449219
8/26/2022 418.144989 1% 17558.900391
8/29/2022 419.278015 0% 17312.900391
8/30/2022 423.28299 1% 17759.300781
9/1/2022 425.67099 1% 17542.800781
9/2/2022 426.157013 0% 17539.449219
9/5/2022 421.303009 -1% 17665.800781
9/6/2022 414.829987 -2% 17655.599609
9/7/2022 417.214996 1% 17624.400391
9/8/2022 417.929993 0% 17798.75
9/9/2022 416.640015 0% 17833.349609
9/12/2022 417.071991 0% 17936.349609
9/13/2022 411.735992 -1% 18070.050781
9/14/2022 421.502991 2% 18003.75
9/15/2022 418.459991 -1% 17877.400391
9/16/2022 418.243988 0% 17530.849609
9/19/2022 420.316986 0% 17622.25
9/20/2022 420.061005 0% 17816.25
9/21/2022 420.613007 0% 17718.349609
9/22/2022 424.61499 1% 17629.800781
9/23/2022 425.802002 0% 17327.349609
9/26/2022 428.593994 1% 17016.300781
9/27/2022 431.009003 1% 17007.400391
9/28/2022 428.901001 0% 16858.599609
9/29/2022 426.804993 0% 16818.099609
9/30/2022 417.751007 -2% 17094.349609
10/3/2022 419.536987 0% 16887.349609
10/4/2022 424.164001 1% 17274.300781
10/6/2022 421.769989 -1% 17331.800781
10/7/2022 420.475006 0% 17314.650391
10/10/2022 412.445007 -2% 17241
10/11/2022 403.825012 -2% 16983.550781
10/12/2022 404.231995 0% 17123.599609
10/13/2022 401.348999 -1% 17014.349609
10/14/2022 401.833008 0% 17185.699219
10/17/2022 408.158997 2% 17311.800781
10/18/2022 403.312988 -1% 17486.949219
10/19/2022 411.42099 2% 17512.25
10/20/2022 413.835999 1% 17563.949219
10/21/2022 412.561005 0% 17576.300781
10/27/2022 411.411011 0% 17736.949219
10/28/2022 405.765991 -1% 17786.800781
10/31/2022 408.78299 1% 18012.199219
11/1/2022 405.920013 -1% 18145.400391
11/2/2022 408.89801 1% 18082.849609
11/3/2022 411.726013 1% 18052.699219
11/4/2022 415.381989 1% 18117.150391
11/7/2022 415.981995 0% 18202.800781
11/9/2022 416.328003 0% 18157
11/10/2022 417.283997 0% 18028.199219
11/11/2022 417.283997 0% 18349.699219
11/14/2022 420.707001 1% 18329.150391
11/15/2022 422.184998 0% 18403.400391
11/16/2022 421.964996 0% 18409.650391
11/17/2022 427.347992 1% 18343.900391
11/18/2022 429.40799 0% 18307.650391
11/21/2022 428.084991 0% 18159.949219
11/22/2022 427.360992 0% 18244.199219
11/23/2022 427.313995 0% 18267.25
11/24/2022 430.373993 1% 18484.099609
11/25/2022 428.765015 0% 18512.75
11/28/2022 425.278015 -1% 18562.75
11/29/2022 430.527008 1% 18618.050781
11/30/2022 430.188995 0% 18758.349609
12/1/2022 431.381989 0% 18812.5
12/2/2022 430.872986 0% 18696.099609
12/5/2022 428.927002 0% 18701.050781
12/6/2022 427.729004 0% 18642.75
12/7/2022 424.981995 -1% 18560.5
12/8/2022 426.424011 0% 18609.349609
12/9/2022 427.617004 0% 18496.599609
12/12/2022 432.528992 1% 18497.150391
12/13/2022 433.994995 0% 18608
12/14/2022 435.334015 0% 18660.300781
12/15/2022 436.348999 0% 18414.900391
12/16/2022 440.005005 1% 18269
12/19/2022 441.645996 0% 18420.449219
12/20/2022 439.751007 0% 18385.300781
12/21/2022 439.183014 0% 18199.099609
12/22/2022 437.049988 0% 18127.349609
12/23/2022 436.036987 0% 17806.800781
12/26/2022 438.994995 1% 18014.599609
12/27/2022 436.598999 -1% 18132.300781
12/28/2022 436.856995 0% 18122.5
12/29/2022 438.821991 0% 18191
12/30/2022 440.673004 0% 18105.300781
1/2/2023 435.816986 -1% 18197.449219
1/3/2023 431.165009 -1% 18232.550781
1/4/2023 434.368988 1% 18042.949219
1/5/2023 433.569 0% 17992.150391
1/6/2023 428.96701 -1% 17859.449219
1/9/2023 426.93399 0% 18101.199219
1/10/2023 419.200989 -2% 17914.150391
1/11/2023 425.018005 1% 17895.699219
1/12/2023 427.722992 1% 17858.199219
1/13/2023 427.345001 0% 17956.599609
1/16/2023 428.606995 0% 17894.849609
1/17/2023 427.408997 0% 18053.300781
1/18/2023 430.067993 1% 18165.349609
1/19/2023 430.985992 0% 18107.849609
1/20/2023 427.117004 -1% 18027.650391
1/23/2023 427.389008 0% 18118.550781
1/24/2023 424.483002 -1% 18118.300781
1/25/2023 429.518005 1% 17891.949219
1/27/2023 425.960999 -1% 17604.349609
1/30/2023 425.970001 0% 17648.949219
1/31/2023 425.447998 0% 17662.150391
2/1/2023 426.727997 0% 17616.300781
2/2/2023 425.05899 0% 17610.400391
2/3/2023 427.343994 1% 17854.050781
2/6/2023 429.394012 0% 17764.599609
2/7/2023 429.194 0% 17721.5
2/8/2023 427.143005 0% 17871.699219
2/9/2023 429.312012 1% 17893.449219
2/10/2023 428.582001 0% 17856.5
2/13/2023 423.173004 -1% 17770.900391
2/14/2023 417.677002 -1% 17929.849609
2/15/2023 419.023987 0% 18015.849609
2/16/2023 421.585999 1% 18035.849609
2/17/2023 420.906006 0% 17944.199219
2/20/2023 423.071991 1% 17844.599609
2/21/2023 426.950989 1% 17826.699219
2/22/2023 425.972992 0% 17554.300781
2/23/2023 425.006012 0% 17511.25
2/24/2023 427.987 1% 17465.800781
2/27/2023 428.164001 0% 17392.699219
2/28/2023 427.993988 0% 17303.949219
3/1/2023 425.688995 -1% 17450.900391
3/2/2023 428.125 1% 17321.900391
 3/3/2023 429.798004 0% 17594.349609
3/6/2023 430.200989 0% 17711.449219
3/8/2023 428.682007 0% 17754.400391
3/9/2023 427.447998 0% 17589.599609
3/10/2023 426.695007 0% 17412.900391
3/13/2023 421.558014 -1% 17154.300781
3/14/2023 420.860992 0% 17043.300781
3/15/2023 419.075012 0% 16972.150391
3/16/2023 417.165009 0% 16985.599609
3/17/2023 416.013 0% 17100.050781
3/20/2023 419.613007 1% 16988.400391
3/21/2023 416.507996 -1% 17107.5
3/22/2023 421.020996 1% 17151.900391
HPR
Covariance -0.0000101900
1% Variance 0.00015135
1% Beta 0.0673278775264
-1% Variance 212.66492
1% Standard Deviation (5 years) ###
0% Sharpe's Ratio ###
-1% Treynor's Ratio 2.16
2%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
1%
0%
0%
0%
-1%
1%
0%
0%
0%
1%
0%
0%
-1%
-1%
-1%
-1%
0%
-1%
 1%
1%
1%
-1%
0%
1%
0%
-1%
0%
1%
1%
0%
0%
1%
0%
0%
0%
0%
-1%
1%
0%
1%
-1%
0%
-1%
-1%
1%
-1%
0%
1%
0%
0%
1%
1%
0%
1%
0%
-1%
1%
0%
0%
0%
1%
0%
0%
 0%
1%
0%
0%
0%
-1%
1%
0%
0%
1%
0%
0%
-1%
1%
0%
1%
1%
0%
0%
0%
1%
0%
0%
0%
0%
-1%
-1%
0%
1%
0%
-1%
-1%
1%
1%
-1%
-1%
0%
-1%
-2%
1%
0%
-1%
0%
1%
-1%
-2%
-3%
0%
0%
2%
-2%
2%
0%
1%
-1%
-1%
-1%
-1%
1%
-1%
-1%
2%
-1%
2%
0%
2%
0%
0%
0%
1%
0%
0%
1%
1%
-1%
-1%
-1%
1%
1%
0%
1%
0%
0%
0%
-1%
-2%
1%
-2%
1%
2%
 1%
0%
1%
0%
1%
0%
-2%
-1%
1%
0%
1%
0%
-2%
1%
0%
0%
0%
0%
0%
-1%
1%
0%
0%
0%
1%
0%
-1%
0%
-1%
-1%
0%
0%
2%
1%
0%
0%
1%
0%
-1%
-1%
-1%
-1%
0%
-1%
0%
 1%
1%
0%
1%
0%
0%
0%
1%
1%
1%
0%
0%
1%
1%
0%
0%
1%
0%
1%
0%
-1%
-1%
1%
0%
1%
1%
0%
-1%
0%
1%
-1%
1%
-1%
0%
0%
0%
1%
0%
-1%
0%
1%
-1%
1%
0%
0%
 0%
-1%
-1%
-1%
-1%
0%
-1%
1%
-1%
1%
1%
4%
-1%
0%
-1%
2%
1%
0%
-1%
1%
0%
1%
-1%
-1%
0%
0%
0%
0%
0%
-1%
-1%
0%
0%
1%
-1%
0%
1%
0%
0%
0%
1%
0%
0%
0%
-1%
-2%
0%
0%
1%
0%
0%
1%
0%
-1%
-2%
-1%
0%
-1%
0%
0%
-1%
-1%
0%
-1%
0%
-1%
1%
-1%
2%
1%
-2%
1%
0%
0%
0%
-1%
-2%
1%
2%
0%
-1%
-1%
1%
-2%
0%
0%
1%
1%
0%
0%
 1%
-1%
-2%
0%
-1%
5%
3%
0%
-1%
1%
-1%
0%
-1%
0%
-1%
0%
2%
-1%
1%
0%
1%
0%
1%
1%
-1%
0%
0%
0%
2%
0%
0%
0%
0%
0%
0%
-1%
0%
-1%
0%
0%
0%
0%
0%
0%
0%
 1%
0%
1%
0%
-1%
0%
0%
0%
0%
-1%
0%
-1%
0%
1%
1%
0%
1%
0%
0%
0%
0%
0%
-1%
1%
0%
-1%
0%
1%
0%
-2%
0%
0%
2%
0%
1%
0%
0%
0%
0%
-1%
0%
-1%
1%
1%
-1%
 -1%
1%
-1%
-1%
-2%
2%
1%
0%
0%
-1%
1%
1%
0%
-1%
-1%
0%
1%
0%
-2%
0%
-1%
0%
-4%
-1%
2%
0%
0%
-2%
-5%
0%
-8%
4%
-8%
-3%
-6%
-2%
6%
-13%
3%
7%
4%
0%
-4%
4%
-4%
-2%
9%
0%
4%
-1%
-1%
1%
3%
0%
-3%
2%
1%
-2%
1%
1%
2%
3%
-6%
-1%
1%
-1%
1%
0%
0%
2%
-3%
0%
-3%
1%
2%
0%
-1%
0%
3%
2%
1%
3%
2%
1%
0%
1%
0%
-1%
1%
-2%
 1%
-2%
1%
0%
2%
2%
1%
2%
-2%
0%
1%
-1%
0%
1%
1%
1%
1%
0%
-1%
1%
0%
0%
-2%
0%
1%
2%
1%
1%
0%
1%
0%
-1%
2%
-1%
-1%
0%
-2%
2%
0%
1%
0%
1%
0%
0%
0%
-1%
1%
1%
0%
-1%
1%
1%
0%
1%
0%
1%
-2%
1%
1%
0%
-2%
0%
0%
0%
2%
0%
0%
1%
1%
-1%
0%
-2%
-1%
0%
-3%
2%
2%
0%
0%
2%
1%
1%
1%
1%
1%
0%
0%
0%
-2%
1%
 1%
0%
0%
0%
0%
-1%
1%
-1%
-1%
0%
0%
1%
1%
2%
1%
2%
1%
1%
0%
0%
2%
-1%
1%
1%
1%
-2%
1%
0%
1%
0%
0%
1%
1%
0%
1%
0%
0%
0%
0%
1%
0%
0%
-3%
1%
1%
 1%
1%
0%
0%
0%
0%
1%
0%
0%
0%
1%
1%
1%
0%
0%
-1%
-1%
2%
1%
0%
-1%
-1%
-2%
-1%
-1%
5%
3%
1%
1%
0%
1%
0%
0%
0%
0%
1%
0%
-1%
-1%
-1%
-2%
0%
2%
1%
-4%
 2%
1%
2%
-1%
-1%
0%
1%
1%
-1%
-1%
0%
-1%
-1%
1%
0%
1%
-2%
-2%
1%
2%
-1%
1%
-2%
0%
1%
0%
0%
-4%
1%
1%
0%
-2%
0%
1%
0%
1%
1%
1%
0%
-2%
0%
-1%
1%
1%
1%
 1%
-1%
-1%
0%
2%
1%
-1%
-1%
2%
0%
0%
1%
0%
1%
1%
0%
0%
1%
0%
1%
0%
-1%
1%
0%
0%
0%
-1%
0%
0%
0%
0%
-1%
1%
0%
0%
0%
0%
0%
0%
1%
0%
0%
-1%
0%
0%
 1%
0%
0%
0%
-1%
-1%
1%
0%
0%
0%
0%
0%
0%
1%
2%
1%
0%
0%
0%
0%
0%
1%
1%
0%
0%
0%
-1%
0%
1%
0%
0%
0%
1%
1%
0%
1%
1%
0%
0%
0%
0%
0%
0%
1%
1%
 0%
-1%
1%
0%
2%
0%
0%
-1%
0%
-1%
0%
1%
1%
-1%
1%
1%
0%
0%
1%
1%
1%
0%
-1%
0%
0%
0%
1%
0%
-2%
-1%
1%
0%
0%
1%
0%
-1%
1%
0%
-1%
-1%
-1%
-2%
0%
-1%
1%
-3%
0%
0%
1%
1%
-1%
-2%
2%
2%
0%
0%
-1%
0%
-1%
0%
-2%
-2%
1%
1%
1%
0%
0%
1%
0%
0%
1%
2%
1%
1%
-1%
0%
1%
0%
1%
0%
0%
0%
-1%
-1%
-1%
-1%
-3%
1%
-1%
0%
 1%
1%
1%
-1%
0%
-2%
0%
1%
1%
-1%
-3%
3%
0%
0%
0%
0%
-1%
0%
-5%
3%
1%
-1%
-1%
-2%
-2%
1%
2%
2%
0%
1%
-1%
2%
2%
-1%
1%
0%
0%
0%
0%
1%
1%
0%
1%
2%
-1%
-1%
-1%
1%
-1%
-1%
0%
-2%
-1%
1%
1%
-1%
-1%
1%
-1%
1%
-1%
0%
-2%
0%
-2%
-1%
0%
0%
-2%
0%
0%
3%
0%
-3%
3%
0%
-1%
-1%
1%
1%
2%
0%
0%
1%
0%
0%
-1%
0%
1%
-2%
-3%
0%
0%
-2%
0%
0%
2%
-1%
1%
1%
1%
0%
0%
0%
0%
1%
0%
1%
1%
1%
0%
-1%
-1%
0%
1%
1%
0%
1%
1%
1%
-1%
-1%
1%
2%
1%
1%
0%
0%
0%
0%
1%
0%
1%
0%
1%
 1%
0%
-1%
-2%
0%
0%
0%
0%
-1%
3%
-1%
0%
1%
0%
0%
1%
0%
1%
1%
0%
-1%
-2%
1%
1%
-1%
0%
-2%
-2%
0%
-1%
0%
2%
-1%
2%
0%
0%
0%
-1%
1%
-1%
1%
1%
1%
0%
0%
 0%
1%
0%
1%
1%
0%
0%
0%
0%
0%
-1%
2%
0%
0%
0%
0%
0%
-1%
0%
0%
1%
0%
0%
0%
1%
0%
-1%
0%
0%
0%
0%
-1%
0%
1%
0%
-1%
-1%
1%
0%
-1%
0%
-2%
1%
1%
0%
 0%
0%
1%
0%
-1%
0%
-1%
1%
-1%
0%
0%
1%
0%
1%
1%
0%
0%
1%
0%
-1%
-2%
0%
0%
0%
0%
1%
-1%
0%
1%
0%
0%
0%
1%
0%
0%
-1%
-1%
0%
-2%
0%
0%
0%
-1%
1%
-1%
 2%
1%
0%
-1%
-1%
-1%
-1%
0%
0%
1%
-1%
1%
0%
Year Return Deviation from mean (X-Mean) (X-Mean) squared
1 3.28 -12.762 162.868644
2 29.3 13.258 175.774564
3 17.71 1.668 2.78222400000001
4 -0.96 -17.002 289.068004
5 30.88 14.838 220.166244
80.21 850.65968