STOCK Dan Harga 170723
STOCK Dan Harga 170723
STOCK Dan Harga 170723
26,586
4,620
13,200
19,464
18,780
18,780
18,780
18,648
18,648
24,900
24,900
10,500
4,536
11,400
11,400
3,819
8,820
8,820
3,856
3,856
6,660
5,328
54,000
54,000
4,560
4,560
55,800
10,656
10,656
9,600
9,600
4,773
43,200
24,750
82,000
25,010
159,840
159,840
10,812
10,812
22,200
29,304
17,760
17,760
26,650
26,650
2,880
2,738
25,420
25,420
33,620
33,620
434,600
434,600
13,835
11,352
30,878
40,544
40,544
12,000
12,000
40,590
43,596
43,596
28,036
14,430
10,354
18,240
22,642
27,195
8,258
8,258
6,960
85,200
85,200
85,200
113,569
52,492
6,720
4,320
53,280
57,000
6,000
6,000
47,400
47,400
58,386
43,762
127,146
38,001
38,001
38,001
38,001
25,200
4,795
24,919
4,752
3,120
3,120
3,936
3,936
60,853
7,500
7,500
5,262
5,262
119,880
16,400
16,400
15,540
15,540
17,280
17,280
17,280
5,232
5,232
5,232
14,553
96,000
66,420
66,420
42,458
42,458
27,750
27,750
48,840
48,840
31,968
19,200
19,200
12,686
39,300
39,300
39,300
39,300
6,180
6,180
66,215
66,215
66,215
6,868
5,220
4,196
4,196
16,775
16,775
27,195
33,300
44,836
37,463
35,760
9,120
9,120
9,120
7,680
6,343
18,648
18,648
4,396
18,248
55,811
5,529
5,529
6,861
6,861
5,207
5,207
4,698
3,646
19,980
20,500
26,640
26,640
26,640
34,440
16,500
16,500
4,140
4,140
4,140
5,760
21,600
8,640
8,640
8,640
18,000
18,000
18,000
19,980
19,980
4,500
4,529
36,364
13,320
16,650
43,160
24,840
24,840
25,941
4,800
4,800
7,380
81,817
81,817
81,817
16,347
16,347
4,662
14,652
139,920
8,392
7,193
12,000
30,185
11,499
11,499
10,320
14,580
53,120
53,120
13,500
13,500
4,241
22,200
22,200
19,620
19,620
19,317
19,029
19,029
24,840
14,580
14,580
18,731
18,731
3,979
23,040
24,000
21,600
21,600
21,600
21,335
20,759
3,514
15,677
60,546
60,546
17,299
20,880
20,880
20,880
27,706
27,706
27,706
55,857
19,820
30,562
22,560
22,560
21,712
21,712
4,058
7,215
59,274
59,274
61,500
61,500
47,283
23,723
23,723
44,280
42,624
42,624
47,952
22,533
22,533
22,533
22,533
45,100
17,066
17,066
63,600
65,400
9,432
36,000
312,000
4,680
4,680
5,400
5,400
12,720
50,100
50,100
50,100
24,000
24,000
27,840
19,200
5,400
5,400
26,640
24,960
6,552
13,500
9,900
9,900
6,336
6,336
21,600
55,800
55,800
55,800
55,800
5,130
5,130
49,680
49,680
16,800
29,700
6,816
6,816
5,472
26,220
5,592
6,175
18,296
18,665
18,665
24,148
18,665
18,665
19,930
19,930
25,466
25,466
19,930
19,930
48,480
4,560
35,964
35,964
2,088
36,000
21,000
21,000
21,000
21,000
17,299
17,095
17,095
18,240
18,240
16,620
16,620
4,262
4,262
4,800
66,724
27,381
29,221
11,202
73,732
73,732
13,120
9,720
9,720
20,686
12,120
12,120
12,120
18,900
6,612
10,256
8,924
8,924
26,041
4,267
13,320
6,993
6,993
21,445
50,616
50,616
7,860
7,860
18,648
18,648
19,980
19,980
35,964
35,964
18,648
18,648
21,900
22,584
22,584
22,584
21,805
53,592
25,441
25,441
16,350
18,914
18,914
227,683
20,813
20,813
24,281
31,635
31,635
31,635
7,125
212,400
287,600
356,900
356,900
2,893
3,021
7,876
10,922
12,254
12,254
12,254
6,120
19,380
8,220
14,430
14,430
10,260
10,260
16,650
3,996
3,996
28,669
54,058
7,660
13,320
13,320
23,040
23,040
11,172
11,172
11,172
6,970
6,970
6,970
6,970
6,970
6,970
6,970
6,970
13,839
13,940
15,990
15,990
42,391
42,391
42,391
42,391
33,000
33,000
37,310
6,806
6,806
6,806
43,460
50,020
50,020
31,570
31,570
21,733
21,733
21,733
21,733
21,733
27,204
28,468
28,468
6,384
9,367
9,367
5,925
26,945
22,422
22,422
22,422
22,422
22,422
22,422
4,384
4,384
4,384
4,384
4,384
19,104
42,701
42,701
22,997
29,895
14,652
14,652
14,652
34,560
34,560
44,280
5,520
5,520
356,900
8,220
8,220
8,220
6,720
6,720
9,730
14,531
3,762
4,026
4,026
12,710
25,200
23,640
17,220
17,220
17,982
46,620
46,620
14,525
29,880
29,880
22,800
25,440
25,440
25,440
30,525
30,525
46,342
46,342
46,342
46,342
26,848
26,848