Closing Stock Prices

DJ
Industrials
Date IBM INTC CSCO GE Index
9/3/2010 $127.58 $18.43 $21.04 $15.39 10447.93
9/7/2010 $125.95 $18.12 $20.58 $15.44 10340.69
9/8/2010 $126.08 $17.90 $20.64 $15.70 10387.01
9/9/2010 $126.36 $18.00 $20.61 $15.91 10415.24
### $127.99 $17.97 $20.62 $15.98 10462.77
### $129.61 $18.56 $21.26 $16.25 10544.13
### $128.85 $18.74 $21.45 $16.16 10526.49
### $129.43 $18.72 $21.59 $16.34 10572.73
### $129.67 $18.97 $21.93 $16.23 10594.83
### $130.19 $18.81 $21.86 $16.29 10607.85
### $131.79 $18.93 $21.75 $16.55 10753.62
### $131.98 $19.14 $21.64 $16.52 10761.03
### $132.57 $19.01 $21.67 $16.50 10739.31
### $131.67 $18.98 $21.53 $16.14 10662.42
### $134.11 $19.42 $22.09 $16.66 10860.26
### $134.65 $19.24 $22.11 $16.43 10812.04
### $134.89 $19.51 $21.86 $16.44 10858.14
### $135.48 $19.24 $21.87 $16.36 10835.28
### $134.14 $19.20 $21.90 $16.25 10788.05
### $135.64 $19.32 $21.91 $16.36 10829.68
Trend followed by stationary
ed by stationary
U Bureau of Labor Statistics

Year Month Rate (%)

2009 Jan 7.8
2009 Feb 8.3
2009 Mar 8.7
2009 Apr 9.0
2009 May 9.4
2009 Jun 9.5
2009 Jul 9.5
2009 Aug 9.6
2009 Sep 9.8
2009 Oct 10.0
2009 Nov 9.9
2009 Dec 9.9
2010 Jan 9.8
2010 Feb 9.8
2010 Mar 9.9
2010 Apr 9.9
2010 May 9.6
2010 Jun 9.4
2010 Jul 9.5
2010 Aug 9.5
2010 Sep 9.5
2010 Oct 9.5
2010 Nov 9.8
2010 Dec 9.3
2011 Jan 9.1
2011 Feb 9.0
2011 Mar 8.9
2011 Apr 9.0
2011 May 9.0
2011 Jun 9.1
2011 Jul 9.0
2011 Aug 9.0
2011 Sep 9.0
2011 Oct 8.9
2011 Nov 8.6
2011 Dec 8.5
2012 Jan 8.3
2012 Feb 8.3
2012 Mar 8.2
2012 Apr 8.1
2012 May 8.2
2012 Jun 8.2
2012 Jul 8.2
2012 Aug 8.1
2012 Sep 7.8
2012 Oct 7.9
2012 Nov 7.8
2012 Dec 7.8
Year Month Units
1 Jan 39,810
1 Feb 40,081
1 Mar 47,440
1 Apr 47,297
1 May 49,211
1 Jun 51,479
1 Jul 46,466
1 Aug 45,208
1 Sep 44,800
1 Oct 46,989
1 Nov 42,161
1 Dec 44,186
2 Jan 42,227
2 Feb 45,422
2 Mar 54,075
2 Apr 50,926
2 May 53,572
2 Jun 54,920
2 Jul 54,449
2 Aug 56,079
2 Sep 52,177
2 Oct 50,087
2 Nov 48,513
2 Dec 49,278
3 Jan 48,134
3 Feb 54,887
3 Mar 61,064
3 Apr 53,350
3 May 59,467
3 Jun 59,370
3 Jul 55,088
3 Aug 59,349
3 Sep 54,472
3 Oct 53,164
3 Nov 48,793
3 Dec 46,956
US Housing Starts (Thousands) US Census Bureau

Month Number
Jan 1990 99.2
Feb 1990 86.9
Mar 1990 108.5
Apr 1990 119.0
May 1990 121.1
Jun 1990 117.8
Jul 1990 111.2
Aug 1990 102.8
Sep 1990 93.1
Oct 1990 94.2
Nov 1990 81.4
Dec 1990 57.4
Jan 1991 52.5
Feb 1991 59.1
Mar 1991 73.8
Apr 1991 99.7
May 1991 97.7
Jun 1991 103.4
Jul 1991 103.5
Aug 1991 94.7
Sep 1991 86.6
Oct 1991 101.8
Nov 1991 75.6
Dec 1991 65.6
Jan 1992 71.6
Feb 1992 78.8
Mar 1992 111.6
Apr 1992 107.6
May 1992 115.2
Jun 1992 117.8
Jul 1992 106.2
Aug 1992 109.9
Sep 1992 106.0
Oct 1992 111.8
Nov 1992 84.5
Dec 1992 78.6
Jan 1993 70.5
Feb 1993 74.6
Mar 1993 95.5
Apr 1993 117.8
May 1993 120.9
Jun 1993 128.5
Jul 1993 115.3
Aug 1993 121.8
Sep 1993 118.5
Oct 1993 123.3
Nov 1993 102.3
Dec 1993 98.7
Jan 1994 76.2
Feb 1994 83.5
Mar 1994 134.3
Apr 1994 137.6
May 1994 148.8
Jun 1994 136.4
Jul 1994 127.8
Aug 1994 139.8
Sep 1994 130.1
Oct 1994 130.6
Nov 1994 113.4
Dec 1994 98.5
Jan 1995 84.5
Feb 1995 81.6
Mar 1995 103.8
Apr 1995 116.9
May 1995 130.5
Jun 1995 123.4
Jul 1995 129.1
Aug 1995 135.8
Sep 1995 122.4
Oct 1995 126.2
Nov 1995 107.2
Dec 1995 92.8
Jan 1996 90.7
Feb 1996 95.9
Mar 1996 116.0
Apr 1996 146.6
May 1996 143.9
Jun 1996 138.0
Jul 1996 137.5
Aug 1996 144.2
Sep 1996 128.7
Oct 1996 130.8
Nov 1996 111.5
Dec 1996 93.1
Jan 1997 82.2
Feb 1997 94.7
Mar 1997 120.4
Apr 1997 142.3
May 1997 136.3
Jun 1997 140.4
Jul 1997 134.6
Aug 1997 126.5
Sep 1997 139.2
Oct 1997 139.0
Nov 1997 112.4
Dec 1997 106.0
Jan 1998 91.2
Feb 1998 101.1
Mar 1998 132.6
Apr 1998 144.9
May 1998 143.3
Jun 1998 159.6
Jul 1998 156.0
Aug 1998 147.5
Sep 1998 141.5
Oct 1998 155.5
Nov 1998 124.2
Dec 1998 119.6
Jan 1999 106.8
Feb 1999 110.2
Mar 1999 147.3
Apr 1999 144.6
May 1999 153.2
Jun 1999 149.4
Jul 1999 152.6
Aug 1999 152.9
Sep 1999 140.3
Oct 1999 142.9
Nov 1999 127.4
Dec 1999 113.6
Jan 2000 104.0
Feb 2000 119.7
Mar 2000 133.4
Apr 2000 149.5
May 2000 152.9
Jun 2000 146.3
 Jul 2000 135.0
Aug 2000 141.4
Sep 2000 128.9
Oct 2000 139.7
Nov 2000 117.1
Dec 2000 100.7
Jan 2001 106.4
Feb 2001 108.2
Mar 2001 133.2
Apr 2001 151.3
May 2001 154.0
Jun 2001 155.2
Jul 2001 154.6
Aug 2001 141.5
Sep 2001 133.1
Oct 2001 139.8
Nov 2001 121.0
Dec 2001 104.6
Jan 2002 110.4
Feb 2002 120.4
Mar 2002 138.2
Apr 2002 148.8
May 2002 165.5
Jun 2002 160.3
Jul 2002 155.9
Aug 2002 147.0
Sep 2002 155.6
Oct 2002 146.8
Nov 2002 133.0
Dec 2002 123.1
Jan 2003 117.8
Feb 2003 109.7
Mar 2003 147.2
Apr 2003 151.2
May 2003 165.0
Jun 2003 174.5
Jul 2003 175.8
Aug 2003 163.8
Sep 2003 171.3
Oct 2003 173.5
Nov 2003 153.7
Dec 2003 144.2
Jan 2004 124.5
Feb 2004 126.4
Mar 2004 173.8
Apr 2004 179.5
May 2004 187.6
Jun 2004 172.3
Jul 2004 182.0
Aug 2004 185.9
Sep 2004 164.0
Oct 2004 181.3
Nov 2004 138.1
Dec 2004 140.2
Jan 2005 142.9
Feb 2005 149.1
Mar 2005 156.2
Apr 2005 184.6
May 2005 197.9
Jun 2005 192.8
Jul 2005 187.6
Aug 2005 192.0
Sep 2005 187.9
Oct 2005 180.4
Nov 2005 160.7
Dec 2005 136.0
Jan 2006 153.0
Feb 2006 145.1
Mar 2006 165.9
Apr 2006 160.5
May 2006 190.2
Jun 2006 170.2
Jul 2006 160.9
Aug 2006 146.8
Sep 2006 150.1
Oct 2006 130.6
Nov 2006 115.2
Dec 2006 112.4
Jan 2007 95.0
Feb 2007 103.1
Mar 2007 123.8
Apr 2007 135.6
May 2007 136.5
Jun 2007 137.8
Jul 2007 127.9
Aug 2007 121.2
Sep 2007 101.5
Oct 2007 115.0
Nov 2007 88.8
Dec 2007 68.9
Jan 2008 70.8
Feb 2008 78.4
Mar 2008 82.2
Apr 2008 89.5
May 2008 91.7
Jun 2008 102.5
Jul 2008 86.7
Aug 2008 76.4
Sep 2008 73.9
Oct 2008 68.2
Nov 2008 47.5
Dec 2008 37.7
Jan 2009 31.9
Feb 2009 39.8
Mar 2009 42.7
Apr 2009 42.5
May 2009 52.2
Jun 2009 59.1
Jul 2009 56.8
Aug 2009 52.9
Sep 2009 52.6
Oct 2009 44.5
Nov 2009 42.3
Dec 2009 36.6
Jan 2010 38.9
Feb 2010 40.7
Mar 2010 54.7
Apr 2010 62.0
May 2010 56.2
Jun 2010 53.8
Bank Prime Loan Rate

Month Percent
Jan-1971 6.29
Feb-1971 5.88
Mar-1971 5.44
Apr-1971 5.28
### 5.46
Jun-1971 5.50
Jul-1971 5.91
Aug-1971 6.00
Sep-1971 6.00
Oct-1971 5.90
Nov-1971 5.53
Dec-1971 5.49
Jan-1972 5.18
Feb-1972 4.75
Mar-1972 4.75
Apr-1972 4.97
### 5.00
Jun-1972 5.04
Jul-1972 5.25
Aug-1972 5.27
Sep-1972 5.50
Oct-1972 5.73
Nov-1972 5.75
Dec-1972 5.79
Jan-1973 6.00
Feb-1973 6.02
Mar-1973 6.30
Apr-1973 6.61
### 7.01
Jun-1973 7.49
Jul-1973 8.30
Aug-1973 9.23
Sep-1973 9.86
Oct-1973 9.94
Nov-1973 9.75
Dec-1973 9.75
Jan-1974 9.73
Feb-1974 9.21
Mar-1974 8.85
Apr-1974 10.02
 ### 11.25
Jun-1974 11.54
Jul-1974 11.97
Aug-1974 12.00
Sep-1974 12.00
Oct-1974 11.68
Nov-1974 10.83
Dec-1974 10.50
Jan-1975 10.05
Feb-1975 8.96
Mar-1975 7.93
Apr-1975 7.50
### 7.40
Jun-1975 7.07
Jul-1975 7.15
Aug-1975 7.66
Sep-1975 7.88
Oct-1975 7.96
Nov-1975 7.53
Dec-1975 7.26
Jan-1976 7.00
Feb-1976 6.75
Mar-1976 6.75
Apr-1976 6.75
### 6.75
Jun-1976 7.20
Jul-1976 7.25
Aug-1976 7.01
Sep-1976 7.00
Oct-1976 6.77
Nov-1976 6.50
Dec-1976 6.35
Jan-1977 6.25
Feb-1977 6.25
Mar-1977 6.25
Apr-1977 6.25
### 6.41
Jun-1977 6.75
Jul-1977 6.75
Aug-1977 6.83
Sep-1977 7.13
Oct-1977 7.52
Nov-1977 7.75
Dec-1977 7.75
Jan-1978 7.93
Feb-1978 8.00
Mar-1978 8.00
Apr-1978 8.00
### 8.27
Jun-1978 8.63
Jul-1978 9.00
Aug-1978 9.01
Sep-1978 9.41
Oct-1978 9.94
Nov-1978 10.94
Dec-1978 11.55
Jan-1979 11.75
Feb-1979 11.75
Mar-1979 11.75
Apr-1979 11.75
### 11.75
Jun-1979 11.65
Jul-1979 11.54
Aug-1979 11.91
Sep-1979 12.90
Oct-1979 14.39
Nov-1979 15.55
Dec-1979 15.30
Jan-1980 15.25
Feb-1980 15.63
Mar-1980 18.31
Apr-1980 19.77
### 16.57
Jun-1980 12.63
Jul-1980 11.48
Aug-1980 11.12
Sep-1980 12.23
Oct-1980 13.79
Nov-1980 16.06
Dec-1980 20.35
Jan-1981 20.16
Feb-1981 19.43
Mar-1981 18.05
Apr-1981 17.15
### 19.61
Jun-1981 20.03
 Jul-1981 20.39
Aug-1981 20.50
Sep-1981 20.08
Oct-1981 18.45
Nov-1981 16.84
Dec-1981 15.75
Jan-1982 15.75
Feb-1982 16.56
Mar-1982 16.50
Apr-1982 16.50
### 16.50
Jun-1982 16.50
Jul-1982 16.26
Aug-1982 14.39
Sep-1982 13.50
Oct-1982 12.52
Nov-1982 11.85
Dec-1982 11.50
Jan-1983 11.16
Feb-1983 10.98
Mar-1983 10.50
Apr-1983 10.50
### 10.50
Jun-1983 10.50
Jul-1983 10.50
Aug-1983 10.89
Sep-1983 11.00
Oct-1983 11.00
Nov-1983 11.00
Dec-1983 11.00
Jan-1984 11.00
Feb-1984 11.00
Mar-1984 11.21
Apr-1984 11.93
### 12.39
Jun-1984 12.60
Jul-1984 13.00
Aug-1984 13.00
Sep-1984 12.97
Oct-1984 12.58
Nov-1984 11.77
Dec-1984 11.06
Jan-1985 10.61
Feb-1985 10.50
Mar-1985 10.50
Apr-1985 10.50
### 10.31
Jun-1985 9.78
Jul-1985 9.50
Aug-1985 9.50
Sep-1985 9.50
Oct-1985 9.50
Nov-1985 9.50
Dec-1985 9.50
Jan-1986 9.50
Feb-1986 9.50
Mar-1986 9.10
Apr-1986 8.83
### 8.50
Jun-1986 8.50
Jul-1986 8.16
Aug-1986 7.90
Sep-1986 7.50
Oct-1986 7.50
Nov-1986 7.50
Dec-1986 7.50
Jan-1987 7.50
Feb-1987 7.50
Mar-1987 7.50
Apr-1987 7.75
### 8.14
Jun-1987 8.25
Jul-1987 8.25
Aug-1987 8.25
Sep-1987 8.70
Oct-1987 9.07
Nov-1987 8.78
Dec-1987 8.75
Jan-1988 8.75
Feb-1988 8.51
Mar-1988 8.50
Apr-1988 8.50
### 8.84
Jun-1988 9.00
Jul-1988 9.29
Aug-1988 9.84
Sep-1988 10.00
Oct-1988 10.00
Nov-1988 10.05
Dec-1988 10.50
Jan-1989 10.50
Feb-1989 10.93
Mar-1989 11.50
Apr-1989 11.50
### 11.50
Jun-1989 11.07
Jul-1989 10.98
Aug-1989 10.50
Sep-1989 10.50
Oct-1989 10.50
Nov-1989 10.50
Dec-1989 10.50
Jan-1990 10.11
Feb-1990 10.00
Mar-1990 10.00
Apr-1990 10.00
### 10.00
Jun-1990 10.00
Jul-1990 10.00
Aug-1990 10.00
Sep-1990 10.00
Oct-1990 10.00
Nov-1990 10.00
Dec-1990 10.00
Jan-1991 9.52
Feb-1991 9.05
Mar-1991 9.00
Apr-1991 9.00
### 8.50
Jun-1991 8.50
Jul-1991 8.50
Aug-1991 8.50
Sep-1991 8.20
Oct-1991 8.00
Nov-1991 7.58
Dec-1991 7.21
Jan-1992 6.50
Feb-1992 6.50
Mar-1992 6.50
Apr-1992 6.50
### 6.50
Jun-1992 6.50
Jul-1992 6.02
Aug-1992 6.00
Sep-1992 6.00
Oct-1992 6.00
Nov-1992 6.00
Dec-1992 6.00
Jan-1993 6.00
Feb-1993 6.00
Mar-1993 6.00
Apr-1993 6.00
### 6.00
Jun-1993 6.00
Jul-1993 6.00
Aug-1993 6.00
Sep-1993 6.00
Oct-1993 6.00
Nov-1993 6.00
Dec-1993 6.00
Jan-1994 6.00
Feb-1994 6.00
Mar-1994 6.06
Apr-1994 6.45
### 6.99
Jun-1994 7.25
Jul-1994 7.25
Aug-1994 7.51
Sep-1994 7.75
Oct-1994 7.75
Nov-1994 8.15
Dec-1994 8.50
Jan-1995 8.50
Feb-1995 9.00
Mar-1995 9.00
Apr-1995 9.00
### 9.00
Jun-1995 9.00
Jul-1995 8.80
Aug-1995 8.75
Sep-1995 8.75
Oct-1995 8.75
Nov-1995 8.75
Dec-1995 8.65
Jan-1996 8.50
Feb-1996 8.25
Mar-1996 8.25
Apr-1996 8.25
### 8.25
Jun-1996 8.25
Jul-1996 8.25
Aug-1996 8.25
Sep-1996 8.25
Oct-1996 8.25
Nov-1996 8.25
Dec-1996 8.25
Jan-1997 8.25
Feb-1997 8.25
Mar-1997 8.30
Apr-1997 8.50
### 8.50
Jun-1997 8.50
Jul-1997 8.50
Aug-1997 8.50
Sep-1997 8.50
Oct-1997 8.50
Nov-1997 8.50
Dec-1997 8.50
Jan-1998 8.50
Feb-1998 8.50
Mar-1998 8.50
Apr-1998 8.50
### 8.50
Jun-1998 8.50
Jul-1998 8.50
Aug-1998 8.50
Sep-1998 8.49
Oct-1998 8.12
Nov-1998 7.89
Dec-1998 7.75
Jan-1999 7.75
Feb-1999 7.75
Mar-1999 7.75
Apr-1999 7.75
### 7.75
Jun-1999 7.75
Jul-1999 8.00
Aug-1999 8.06
Sep-1999 8.25
Oct-1999 8.25
Nov-1999 8.37
Dec-1999 8.50
Jan-2000 8.50
Feb-2000 8.73
Mar-2000 8.83
Apr-2000 9.00
### 9.24
Jun-2000 9.50
Jul-2000 9.50
Aug-2000 9.50
Sep-2000 9.50
Oct-2000 9.50
Nov-2000 9.50
Dec-2000 9.50
Jan-2001 9.05
Feb-2001 8.50
Mar-2001 8.32
Apr-2001 7.80
### 7.24
Jun-2001 6.98
Jul-2001 6.75
Aug-2001 6.67
Sep-2001 6.28
Oct-2001 5.53
Nov-2001 5.10
Dec-2001 4.84
Jan-2002 4.75
Feb-2002 4.75
Mar-2002 4.75
Apr-2002 4.75
### 4.75
Jun-2002 4.75
Jul-2002 4.75
Aug-2002 4.75
Sep-2002 4.75
Oct-2002 4.75
Nov-2002 4.35
Dec-2002 4.25
Jan-2003 4.25
Feb-2003 4.25
Mar-2003 4.25
Apr-2003 4.25
### 4.25
Jun-2003 4.22
Jul-2003 4.00
Aug-2003 4.00
Sep-2003 4.00
Oct-2003 4.00
Nov-2003 4.00
Dec-2003 4.00
Jan-2004 4.00
Feb-2004 4.00
Mar-2004 4.00
Apr-2004 4.00
### 4.00
Jun-2004 4.01
Jul-2004 4.25
Aug-2004 4.43
Sep-2004 4.58
Oct-2004 4.75
Nov-2004 4.93
Dec-2004 5.14
Jan-2005 5.25
Feb-2005 5.49
Mar-2005 5.58
Apr-2005 5.75
### 5.98
Jun-2005 6.01
Jul-2005 6.25
Aug-2005 6.44
Sep-2005 6.59
Oct-2005 6.75
Nov-2005 7.00
Dec-2005 7.15
Jan-2006 7.26
Feb-2006 7.50
Mar-2006 7.53
Apr-2006 7.75
### 7.93
Jun-2006 8.02
Jul-2006 8.25
Aug-2006 8.25
Sep-2006 8.25
Oct-2006 8.25
Nov-2006 8.25
Dec-2006 8.25
Jan-2007 8.25
Feb-2007 8.25
Mar-2007 8.25
Apr-2007 8.25
### 8.25
Jun-2007 8.25
Jul-2007 8.25
Aug-2007 8.25
Sep-2007 8.03
Oct-2007 7.74
Nov-2007 7.50
Dec-2007 7.33
Jan-2008 6.98
Feb-2008 6.00
Mar-2008 5.66
Apr-2008 5.24
### 5.00
Jun-2008 5.00
Jul-2008 5.00
Aug-2008 5.00
Sep-2008 5.00
Oct-2008 4.56
Nov-2008 4.00
Dec-2008 3.61
Jan-2009 3.25
Feb-2009 3.25
Mar-2009 3.25
Apr-2009 3.25
### 3.25
Jun-2009 3.25
Jul-2009 3.25
Aug-2009 3.25
Sep-2009 3.25
Oct-2009 3.25
Nov-2009 3.25
Dec-2009 3.25
Jan-2010 3.25
Feb-2010 3.25
Mar-2010 3.25
Apr-2010 3.25
### 3.25
Jun-2010 3.25
Jul-2010 3.25
Aug-2010 3.25
Sep-2010 3.25
Energy Production & Consumption (Quadrillion Btu) http://www.eia.doe.gov/aer/overview.htm

Fossil Fuels Primary EnergyPrimary EnergyPrimary EnergyFossil Fuels Total Energy

Year Production Production Imports Exports Consumption Consumption
1949 28.748176 31.72216 1.448158 1.59176 29.002099 31.981503
1950 32.562667 35.540384 1.912887 1.465322 31.631956 34.615768
1951 35.792151 38.750615 1.892425 2.621545 34.008105 36.97403
1952 34.976732 37.916913 2.145984 2.365131 33.799903 36.747825
1953 35.349336 38.180796 2.313042 1.866013 34.826156 37.664468
1954 33.76433 36.51843 2.347876 1.696301 33.8773 36.639382
1955 37.36368 40.147667 2.789908 2.285508 37.410105 40.207971
1956 39.771452 42.622033 3.206741 2.945377 38.888151 41.754252
1957 40.133484 42.98279 3.528983 3.439441 38.925592 41.787186
1958 37.216322 40.133327 3.884371 2.049839 38.716702 41.645028
1959 39.045216 41.948742 4.076278 1.533808 40.550068 43.465722
1960 39.869117 42.803347 4.187626 1.477475 42.136751 45.086455
1961 40.307136 43.27904 4.436901 1.376584 42.758243 45.737837
1962 41.731885 44.875724 4.994279 1.472536 44.68077 47.826437
1963 44.037181 47.171759 5.086654 1.835183 46.509283 49.644195
1964 45.788951 49.054018 5.447296 1.814661 48.54305 51.814788
1965 47.234902 50.673882 5.891935 1.828933 50.576504 54.015001
1966 50.035367 53.531987 6.145832 1.829067 53.513987 57.014332
1967 52.597132 56.375801 6.159155 2.115402 55.126873 58.904521
1968 54.306187 58.220376 6.905114 1.998489 58.50247 62.414507
1969 56.285569 60.534182 7.676216 2.125659 61.361751 65.61402
1970 59.186071 63.495439 8.341615 2.632135 63.522269 67.838325
1971 58.04156 62.716712 9.53477 2.150898 64.595645 69.282843
1972 58.937904 63.903664 11.387141 2.11831 67.69588 72.687867
1973 58.241491 63.562605 14.613145 2.033086 70.31386 75.68369
1974 56.330758 62.344692 14.304275 2.203366 67.905124 73.962369
1975 54.733273 61.320191 14.032389 2.323251 65.356532 71.964553
1976 54.722896 61.561168 16.760059 2.171688 69.107176 75.974826
1977 55.100782 62.011511 19.948131 2.051891 70.991179 77.96133
1978 55.074118 63.103684 19.10617 1.920437 71.853522 79.950406
1979 58.005609 65.90429 19.459817 2.855114 72.890521 80.858584
1980 59.007873 67.175384 15.796235 3.694771 69.827758 78.066668
1981 58.529329 66.950606 13.719027 4.307241 67.571093 76.105776
1982 57.457822 66.568607 11.861081 4.607601 63.888374 73.099185
1983 54.415961 64.114122 11.751802 3.692931 63.151858 72.970566
1984 58.849156 68.83955 12.470726 3.786147 66.505984 76.631701
1985 57.538724 67.698304 11.780575 4.196178 66.09315 76.392385
1986 56.575231 67.06648 14.151402 4.021479 66.033275 76.647005
1987 57.166745 67.542485 15.398223 3.81195 68.520615 79.054456
1988 57.874997 68.918719 17.29593 4.366453 71.557051 82.709172
1989 57.482679 69.320072 18.766297 4.660899 72.911156 84.785998
1990 58.559602 70.704629 18.817258 4.752484 72.332203 84.485118
1991 57.871727 70.362375 18.334821 5.140965 71.880348 84.437962
1992 57.655057 69.955616 19.372204 4.936942 73.395686 85.782977
1993 55.822082 68.31536 21.272542 4.258366 74.835705 87.42362
1994 58.043638 70.725632 22.389927 4.061146 76.2564 89.091331
1995 57.540135 71.173994 22.260473 4.510868 77.259296 91.029071
1996 58.387225 72.486072 23.701778 4.633266 79.784722 94.022218
1997 58.856691 72.471913 25.215347 4.513993 80.873464 94.602201
1998 59.314083 72.87623 26.580687 4.2992 81.36898 95.017912
1999 57.614481 71.742196 27.252254 3.714985 82.427168 96.651965
2000 57.366024 71.332158 28.972788 4.005863 84.730573 98.814473
2001 58.541348 71.734567 30.157055 3.770671 82.901596 96.168164
2002 56.833673 70.713029 29.408183 3.668722 83.698975 97.645141
2003 56.032784 69.93828 31.061029 4.054219 84.013528 97.942622
2004 55.942348 70.232902 33.543727 4.433981 85.818797 100.160004
2005 55.044002 69.434001 34.709032 4.559902 85.794214 100.281501
2006 55.937854 70.751869 34.678919 4.872577 84.702035 99.629524
2007 56.435649 71.419023 34.703625 5.483466 86.21138 101.31413
2008 57.587014 73.233667 32.993294 7.062745 83.55108 99.292861
2009 56.670274 72.681078 29.705994 6.965738 78.486601 94.596985
2010 58.206642 74.769217 29.877211 8.23423 81.412091 98.016397
2011 60.549593 77.913117 28.748031 10.372718 79.446936 96.841667
2012 62.302799 79.107423 27.068145 11.267352 77.486751 94.415979
2013 64.201461 81.695113 24.622566 11.787545 79.4396 97.15696
2014 69.652611 87.58499 23.240986 12.269777 80.239999 98.317369
2015 70.220845 88.023697 23.793674 12.902152 79.32967 97.343569
aer/overview.html

Nuclear Electric
Power Consumption
0
0
0
0
0
0
0
0
0.000112
0.001915
0.002187
0.006026
0.019678
0.026394
0.038147
0.039819
0.043164
0.064158
0.088456
0.141534
0.153722
0.239347
0.412939
0.583752
0.910177
1.272083
1.899798
2.111121
2.701762
3.024126
2.775827
2.739169
3.007589
3.131148
3.202549
3.552531
4.075563
4.380109
4.753933
5.586968
5.602161
6.10435
6.422132
6.479206
6.410499
6.693877
7.075436
7.086674
6.596992
7.067809
7.610256
7.862349
8.028853
8.145429
7.958858
8.221985
8.16081
8.215414
8.455364
8.427297
8.356019
8.434433
8.268699
8.061821
8.244432
8.337559
8.336886
Upward trend, but recent trend down
Gasoline Prices - Average U.S. Prices for Regular Gasoline

3-Period MAD MSE MAPE

Date Price MA
Jan 03, 2000 $1.26 #N/A
Jan 10, 2000 $1.25 #N/A
Jan 17, 2000 $1.27 $1.26
Jan 24, 2000 $1.31 $1.28
Jan 31, 2000 $1.31 $1.29
Feb 07, 2000 $1.32 $1.31
Feb 14, 2000 $1.35 $1.33
Feb 21, 2000 $1.40 $1.36
Feb 28, 2000 $1.41 $1.39
Mar 06, 2000 $1.49 $1.43
Mar 13, 2000 $1.51 $1.47
Mar 20, 2000 $1.51 $1.50
Mar 27, 2000 $1.48 $1.50
Apr 03, 2000 $1.48 $1.49
Apr 10, 2000 $1.45 $1.47
Apr 17, 2000 $1.42 $1.45
Apr 24, 2000 $1.41 $1.42
May 01, 2000 $1.39 $1.40
May 08, 2000 $1.43 $1.41
May 15, 2000 $1.47 $1.43
May 22, 2000 $1.49 $1.46
May 29, 2000 $1.51 $1.49
Jun 05, 2000 $1.54 $1.51
Jun 12, 2000 $1.61 $1.55
Jun 19, 2000 $1.66 $1.60
Jun 26, 2000 $1.64 $1.64
Jul 03, 2000 $1.61 $1.64
Jul 10, 2000 $1.57 $1.61
Jul 17, 2000 $1.52 $1.57
Jul 24, 2000 $1.50 $1.53
Jul 31, 2000 $1.45 $1.49
Aug 07, 2000 $1.44 $1.46
Aug 14, 2000 $1.42 $1.43
Aug 21, 2000 $1.44 $1.43
Aug 28, 2000 $1.46 $1.44
Sep 04, 2000 $1.50 $1.47
Sep 11, 2000 $1.54 $1.50
Sep 18, 2000 $1.54 $1.53
Sep 25, 2000 $1.53 $1.53
Oct 02, 2000 $1.50 $1.52
Oct 09, 2000 $1.47 $1.50
Oct 16, 2000 $1.52 $1.50
Oct 23, 2000 $1.53 $1.51
Oct 30, 2000 $1.52 $1.52
Nov 06, 2000 $1.50 $1.52
Nov 13, 2000 $1.50 $1.51
Nov 20, 2000 $1.49 $1.50
Nov 27, 2000 $1.49 $1.49
Dec 04, 2000 $1.46 $1.48
Dec 11, 2000 $1.43 $1.46
Dec 18, 2000 $1.40 $1.43
Dec 25, 2000 $1.39 $1.40
Jan 01, 2001 $1.38 $1.39
Jan 08, 2001 $1.40 $1.39
Jan 15, 2001 $1.46 $1.41
Jan 22, 2001 $1.46 $1.44
Jan 29, 2001 $1.45 $1.45
Feb 05, 2001 $1.43 $1.44
Feb 12, 2001 $1.46 $1.44
Feb 19, 2001 $1.43 $1.44
Feb 26, 2001 $1.41 $1.43
Mar 05, 2001 $1.39 $1.41
Mar 12, 2001 $1.39 $1.40
Mar 19, 2001 $1.38 $1.39
Mar 26, 2001 $1.38 $1.38
Apr 02, 2001 $1.41 $1.39
Apr 09, 2001 $1.47 $1.42
Apr 16, 2001 $1.54 $1.47
Apr 23, 2001 $1.59 $1.53
Apr 30, 2001 $1.59 $1.57
May 07, 2001 $1.66 $1.61
May 14, 2001 $1.66 $1.64
May 21, 2001 $1.64 $1.65
May 28, 2001 $1.66 $1.65
Jun 04, 2001 $1.63 $1.64
Jun 11, 2001 $1.58 $1.62
Jun 18, 2001 $1.53 $1.58
Jun 25, 2001 $1.45 $1.52
Jul 02, 2001 $1.38 $1.45
Jul 09, 2001 $1.35 $1.40
Jul 16, 2001 $1.33 $1.35
 Jul 23, 2001 $1.32 $1.33
Jul 30, 2001 $1.32 $1.32
Aug 06, 2001 $1.32 $1.32
Aug 13, 2001 $1.35 $1.33
Aug 20, 2001 $1.40 $1.35
Aug 27, 2001 $1.48 $1.41
Sep 03, 2001 $1.54 $1.47
Sep 10, 2001 $1.51 $1.51
Sep 17, 2001 $1.52 $1.52
Sep 24, 2001 $1.46 $1.50
Oct 01, 2001 $1.38 $1.45
Oct 08, 2001 $1.31 $1.38
Oct 15, 2001 $1.26 $1.32
Oct 22, 2001 $1.22 $1.27
Oct 29, 2001 $1.19 $1.23
Nov 05, 2001 $1.17 $1.19
Nov 12, 2001 $1.15 $1.17
Nov 19, 2001 $1.14 $1.15
Nov 26, 2001 $1.10 $1.13
Dec 03, 2001 $1.08 $1.11
Dec 10, 2001 $1.08 $1.09
Dec 17, 2001 $1.04 $1.07
Dec 24, 2001 $1.06 $1.06
Dec 31, 2001 $1.10 $1.07
Jan 07, 2002 $1.11 $1.09
Jan 14, 2002 $1.10 $1.10
Jan 21, 2002 $1.09 $1.10
Jan 28, 2002 $1.08 $1.09
Feb 04, 2002 $1.10 $1.09
Feb 11, 2002 $1.09 $1.09
Feb 18, 2002 $1.09 $1.09
Feb 25, 2002 $1.09 $1.09
Mar 04, 2002 $1.12 $1.10
Mar 11, 2002 $1.19 $1.13
Mar 18, 2002 $1.26 $1.19
Mar 25, 2002 $1.31 $1.25
Apr 01, 2002 $1.34 $1.30
Apr 08, 2002 $1.38 $1.34
Apr 15, 2002 $1.37 $1.36
Apr 22, 2002 $1.37 $1.37
Apr 29, 2002 $1.35 $1.36
May 06, 2002 $1.36 $1.36
May 13, 2002 $1.35 $1.35
May 20, 2002 $1.36 $1.35
May 27, 2002 $1.35 $1.35
Jun 03, 2002 $1.35 $1.35
Jun 10, 2002 $1.33 $1.34
Jun 17, 2002 $1.34 $1.34
Jun 24, 2002 $1.34 $1.34
Jul 01, 2002 $1.36 $1.34
Jul 08, 2002 $1.35 $1.35
Jul 15, 2002 $1.36 $1.35
Jul 22, 2002 $1.38 $1.36
Jul 29, 2002 $1.38 $1.37
Aug 05, 2002 $1.36 $1.37
Aug 12, 2002 $1.36 $1.36
Aug 19, 2002 $1.36 $1.36
Aug 26, 2002 $1.37 $1.36
Sep 02, 2002 $1.35 $1.36
Sep 09, 2002 $1.36 $1.36
Sep 16, 2002 $1.37 $1.36
Sep 23, 2002 $1.36 $1.36
Sep 30, 2002 $1.39 $1.37
Oct 07, 2002 $1.42 $1.39
Oct 14, 2002 $1.42 $1.41
Oct 21, 2002 $1.44 $1.43
Oct 28, 2002 $1.43 $1.43
Nov 04, 2002 $1.43 $1.43
Nov 11, 2002 $1.41 $1.42
Nov 18, 2002 $1.37 $1.40
Nov 25, 2002 $1.34 $1.37
Dec 02, 2002 $1.32 $1.34
Dec 09, 2002 $1.32 $1.32
Dec 16, 2002 $1.32 $1.32
Dec 23, 2002 $1.37 $1.34
Dec 30, 2002 $1.42 $1.37
Jan 06, 2003 $1.41 $1.40
Jan 13, 2003 $1.42 $1.42
Jan 20, 2003 $1.42 $1.42
Jan 27, 2003 $1.44 $1.43
Feb 03, 2003 $1.50 $1.45
Feb 10, 2003 $1.58 $1.51
Feb 17, 2003 $1.63 $1.57
Feb 24, 2003 $1.62 $1.61
Mar 03, 2003 $1.64 $1.63
Mar 10, 2003 $1.66 $1.64
Mar 17, 2003 $1.67 $1.66
Mar 24, 2003 $1.63 $1.65
Mar 31, 2003 $1.58 $1.63
Apr 07, 2003 $1.56 $1.59
Apr 14, 2003 $1.52 $1.55
Apr 21, 2003 $1.50 $1.53
Apr 28, 2003 $1.49 $1.50
May 05, 2003 $1.44 $1.48
May 12, 2003 $1.43 $1.45
May 19, 2003 $1.44 $1.44
May 26, 2003 $1.44 $1.44
Jun 02, 2003 $1.43 $1.44
Jun 09, 2003 $1.46 $1.44
Jun 16, 2003 $1.48 $1.45
Jun 23, 2003 $1.45 $1.46
Jun 30, 2003 $1.44 $1.46
Jul 07, 2003 $1.45 $1.45
Jul 14, 2003 $1.49 $1.46
Jul 21, 2003 $1.50 $1.48
Jul 28, 2003 $1.49 $1.49
Aug 04, 2003 $1.52 $1.50
Aug 11, 2003 $1.55 $1.52
Aug 18, 2003 $1.59 $1.55
Aug 25, 2003 $1.69 $1.61
Sep 01, 2003 $1.69 $1.66
Sep 08, 2003 $1.65 $1.68
Sep 15, 2003 $1.64 $1.66
Sep 22, 2003 $1.58 $1.62
Sep 29, 2003 $1.52 $1.58
Oct 06, 2003 $1.51 $1.54
Oct 13, 2003 $1.52 $1.52
Oct 20, 2003 $1.53 $1.52
Oct 27, 2003 $1.50 $1.51
Nov 03, 2003 $1.49 $1.51
Nov 10, 2003 $1.46 $1.49
Nov 17, 2003 $1.46 $1.47
Nov 24, 2003 $1.48 $1.47
Dec 01, 2003 $1.45 $1.46
Dec 08, 2003 $1.44 $1.46
Dec 15, 2003 $1.43 $1.44
Dec 22, 2003 $1.46 $1.44
Dec 29, 2003 $1.45 $1.45
Jan 05, 2004 $1.49 $1.47
Jan 12, 2004 $1.54 $1.50
Jan 19, 2004 $1.58 $1.54
Jan 26, 2004 $1.60 $1.58
Feb 02, 2004 $1.59 $1.59
Feb 09, 2004 $1.61 $1.60
Feb 16, 2004 $1.62 $1.61
Feb 23, 2004 $1.64 $1.62
Mar 01, 2004 $1.66 $1.64
Mar 08, 2004 $1.69 $1.67
Mar 15, 2004 $1.68 $1.68
Mar 22, 2004 $1.70 $1.69
Mar 29, 2004 $1.72 $1.70
Apr 05, 2004 $1.74 $1.72
Apr 12, 2004 $1.74 $1.73
Apr 19, 2004 $1.77 $1.75
Apr 26, 2004 $1.77 $1.76
May 03, 2004 $1.81 $1.79
May 10, 2004 $1.90 $1.83
May 17, 2004 $1.98 $1.90
May 24, 2004 $2.03 $1.97
May 31, 2004 $2.00 $2.00
Jun 07, 2004 $1.98 $2.00
Jun 14, 2004 $1.93 $1.97
Jun 21, 2004 $1.87 $1.93
Jun 28, 2004 $1.86 $1.89
Jul 05, 2004 $1.84 $1.86
Jul 12, 2004 $1.87 $1.85
Jul 19, 2004 $1.89 $1.86
Jul 26, 2004 $1.86 $1.87
Aug 02, 2004 $1.85 $1.87
Aug 09, 2004 $1.84 $1.85
Aug 16, 2004 $1.84 $1.84
Aug 23, 2004 $1.85 $1.85
Aug 30, 2004 $1.83 $1.84
Sep 06, 2004 $1.82 $1.83
Sep 13, 2004 $1.81 $1.82
Sep 20, 2004 $1.84 $1.82
Sep 27, 2004 $1.90 $1.85
Oct 04, 2004 $1.90 $1.88
Oct 11, 2004 $1.95 $1.92
Oct 18, 2004 $1.98 $1.95
Oct 25, 2004 $1.98 $1.97
Nov 01, 2004 $1.99 $1.98
Nov 08, 2004 $1.95 $1.97
Nov 15, 2004 $1.92 $1.95
Nov 22, 2004 $1.90 $1.92
Nov 29, 2004 $1.90 $1.91
Dec 06, 2004 $1.87 $1.89
Dec 13, 2004 $1.80 $1.86
Dec 20, 2004 $1.78 $1.81
Dec 27, 2004 $1.75 $1.78
Jan 03, 2005 $1.75 $1.76
Jan 10, 2005 $1.77 $1.76
Jan 17, 2005 $1.80 $1.77
Jan 24, 2005 $1.84 $1.80
Jan 31, 2005 $1.90 $1.85
Feb 07, 2005 $1.89 $1.88
Feb 14, 2005 $1.87 $1.89
Feb 21, 2005 $1.88 $1.88
Feb 28, 2005 $1.90 $1.89
Mar 07, 2005 $1.98 $1.92
Mar 14, 2005 $2.04 $1.97
Mar 21, 2005 $2.10 $2.04
Mar 28, 2005 $2.14 $2.09
Apr 04, 2005 $2.20 $2.14
Apr 11, 2005 $2.25 $2.19
Apr 18, 2005 $2.20 $2.22
Apr 25, 2005 $2.20 $2.22
May 02, 2005 $2.19 $2.20
May 09, 2005 $2.14 $2.18
May 16, 2005 $2.12 $2.15
May 23, 2005 $2.08 $2.11
May 30, 2005 $2.05 $2.08
Jun 06, 2005 $2.08 $2.07
Jun 13, 2005 $2.10 $2.08
Jun 20, 2005 $2.13 $2.10
Jun 27, 2005 $2.19 $2.14
Jul 04, 2005 $2.19 $2.17
Jul 11, 2005 $2.29 $2.22
Jul 18, 2005 $2.27 $2.25
Jul 25, 2005 $2.24 $2.27
Aug 01, 2005 $2.24 $2.25
Aug 08, 2005 $2.32 $2.27
Aug 15, 2005 $2.52 $2.36
Aug 22, 2005 $2.58 $2.48
Aug 29, 2005 $2.58 $2.56
Sep 05, 2005 $3.04 $2.73
Sep 12, 2005 $2.91 $2.84
Sep 19, 2005 $2.73 $2.89
Sep 26, 2005 $2.77 $2.80
Oct 03, 2005 $2.92 $2.81
Oct 10, 2005 $2.83 $2.84
Oct 17, 2005 $2.69 $2.81
Oct 24, 2005 $2.56 $2.70
Oct 31, 2005 $2.44 $2.57
Nov 07, 2005 $2.34 $2.45
Nov 14, 2005 $2.26 $2.34
Nov 21, 2005 $2.17 $2.25
Nov 28, 2005 $2.12 $2.18
Dec 05, 2005 $2.13 $2.14
Dec 12, 2005 $2.18 $2.14
Dec 19, 2005 $2.21 $2.17
Dec 26, 2005 $2.19 $2.19
Jan 02, 2006 $2.24 $2.21
Jan 09, 2006 $2.32 $2.25
Jan 16, 2006 $2.30 $2.28
Jan 23, 2006 $2.31 $2.31
Jan 30, 2006 $2.33 $2.31
Feb 06, 2006 $2.31 $2.32
Feb 13, 2006 $2.25 $2.30
Feb 20, 2006 $2.21 $2.25
Feb 27, 2006 $2.24 $2.23
Mar 06, 2006 $2.32 $2.25
Mar 13, 2006 $2.36 $2.30
Mar 20, 2006 $2.50 $2.39
Mar 27, 2006 $2.48 $2.44
Apr 03, 2006 $2.57 $2.51
Apr 10, 2006 $2.66 $2.57
Apr 17, 2006 $2.76 $2.66
Apr 24, 2006 $2.88 $2.77
May 01, 2006 $2.87 $2.84
May 08, 2006 $2.83 $2.86
May 15, 2006 $2.87 $2.86
May 22, 2006 $2.80 $2.84
May 29, 2006 $2.78 $2.82
Jun 05, 2006 $2.81 $2.80
Jun 12, 2006 $2.83 $2.81
Jun 19, 2006 $2.79 $2.81
Jun 26, 2006 $2.80 $2.81
 Jul 03, 2006 $2.87 $2.82
Jul 10, 2006 $2.91 $2.86
Jul 17, 2006 $2.93 $2.90
Jul 24, 2006 $2.95 $2.93
Jul 31, 2006 $2.96 $2.94
Aug 07, 2006 $3.00 $2.97
Aug 14, 2006 $2.96 $2.97
Aug 21, 2006 $2.88 $2.95
Aug 28, 2006 $2.80 $2.88
Sep 04, 2006 $2.68 $2.79
Sep 11, 2006 $2.56 $2.68
Sep 18, 2006 $2.44 $2.56
Sep 25, 2006 $2.32 $2.44
Oct 02, 2006 $2.26 $2.34
Oct 09, 2006 $2.22 $2.27
Oct 16, 2006 $2.20 $2.23
Oct 23, 2006 $2.19 $2.20
Oct 30, 2006 $2.20 $2.20
Nov 06, 2006 $2.19 $2.19
Nov 13, 2006 $2.22 $2.20
Nov 20, 2006 $2.22 $2.21
Nov 27, 2006 $2.22 $2.22
Dec 04, 2006 $2.28 $2.24
Dec 11, 2006 $2.27 $2.26
Dec 18, 2006 $2.29 $2.28
Dec 25, 2006 $2.30 $2.29
Jan 01, 2007 $2.30 $2.30
Jan 08, 2007 $2.26 $2.29
Jan 15, 2007 $2.17 $2.24
Jan 22, 2007 $2.11 $2.18
Jan 29, 2007 $2.12 $2.13
Feb 05, 2007 $2.15 $2.13
Feb 12, 2007 $2.20 $2.16
Feb 19, 2007 $2.25 $2.20
Feb 26, 2007 $2.34 $2.26
Mar 05, 2007 $2.46 $2.35
Mar 12, 2007 $2.50 $2.43
Mar 19, 2007 $2.51 $2.49
Mar 26, 2007 $2.54 $2.52
Apr 02, 2007 $2.64 $2.56
Apr 09, 2007 $2.75 $2.64
Apr 16, 2007 $2.82 $2.73
Apr 23, 2007 $2.81 $2.79
Apr 30, 2007 $2.92 $2.85
May 07, 2007 $3.00 $2.91
May 14, 2007 $3.07 $3.00
May 21, 2007 $3.21 $3.09
May 28, 2007 $3.20 $3.16
Jun 04, 2007 $3.13 $3.18
Jun 11, 2007 $3.04 $3.12
Jun 18, 2007 $2.97 $3.05
Jun 25, 2007 $2.95 $2.99
Jul 02, 2007 $2.93 $2.95
Jul 09, 2007 $2.97 $2.95
Jul 16, 2007 $3.05 $2.98
Jul 23, 2007 $2.94 $2.99
Jul 30, 2007 $2.85 $2.94
Aug 06, 2007 $2.82 $2.87
Aug 13, 2007 $2.75 $2.81
Aug 20, 2007 $2.78 $2.78
Aug 27, 2007 $2.76 $2.76
Sep 03, 2007 $2.82 $2.79
Sep 10, 2007 $2.84 $2.80
Sep 17, 2007 $2.79 $2.82
Sep 24, 2007 $2.82 $2.82
Oct 01, 2007 $2.78 $2.80
Oct 08, 2007 $2.76 $2.79
Oct 15, 2007 $2.75 $2.76
Oct 22, 2007 $2.81 $2.77
Oct 29, 2007 $2.86 $2.80
Nov 05, 2007 $3.01 $2.89
Nov 12, 2007 $3.10 $2.99
Nov 19, 2007 $3.08 $3.06
Nov 26, 2007 $3.07 $3.08
Dec 03, 2007 $3.03 $3.06
Dec 10, 2007 $2.96 $3.02
Dec 17, 2007 $2.96 $2.98
Dec 24, 2007 $2.94 $2.95
Dec 31, 2007 $3.03 $2.98
Jan 07, 2008 $3.09 $3.02
Jan 14, 2008 $3.04 $3.05
Jan 21, 2008 $2.99 $3.04
Jan 28, 2008 $2.95 $3.00
Feb 04, 2008 $2.97 $2.97
Feb 11, 2008 $2.95 $2.96
Feb 18, 2008 $3.04 $2.98
Feb 25, 2008 $3.12 $3.03
Mar 03, 2008 $3.14 $3.10
Mar 10, 2008 $3.20 $3.15
Mar 17, 2008 $3.26 $3.20
Mar 24, 2008 $3.22 $3.23
Mar 31, 2008 $3.26 $3.25
Apr 07, 2008 $3.30 $3.26
Apr 14, 2008 $3.35 $3.30
Apr 21, 2008 $3.47 $3.37
Apr 28, 2008 $3.57 $3.46
May 05, 2008 $3.57 $3.53
May 12, 2008 $3.69 $3.61
May 19, 2008 $3.76 $3.68
May 26, 2008 $3.91 $3.79
Jun 02, 2008 $3.93 $3.87
Jun 09, 2008 $3.98 $3.94
Jun 16, 2008 $4.01 $3.97
Jun 23, 2008 $4.00 $4.00
Jun 30, 2008 $4.03 $4.01
Jul 07, 2008 $4.05 $4.03
Jul 14, 2008 $4.05 $4.04
Jul 21, 2008 $4.01 $4.04
Jul 28, 2008 $3.90 $3.99
Aug 04, 2008 $3.83 $3.91
Aug 11, 2008 $3.76 $3.83
Aug 18, 2008 $3.71 $3.77
Aug 25, 2008 $3.66 $3.71
Sep 01, 2008 $3.67 $3.68
Sep 08, 2008 $3.64 $3.65
Sep 15, 2008 $3.87 $3.72
Sep 22, 2008 $3.73 $3.75
Sep 29, 2008 $3.64 $3.75
Oct 06, 2008 $3.49 $3.62
Oct 13, 2008 $3.11 $3.41
Oct 20, 2008 $2.86 $3.15
Oct 27, 2008 $2.59 $2.85
Nov 03, 2008 $2.34 $2.59
Nov 10, 2008 $2.17 $2.37
Nov 17, 2008 $2.03 $2.18
Nov 24, 2008 $1.86 $2.02
Dec 01, 2008 $1.79 $1.89
Dec 08, 2008 $1.68 $1.78
Dec 15, 2008 $1.65 $1.71
Dec 22, 2008 $1.64 $1.65
Dec 29, 2008 $1.59 $1.62
Jan 05, 2009 $1.67 $1.63
Jan 12, 2009 $1.77 $1.68
Jan 19, 2009 $1.83 $1.76
Jan 26, 2009 $1.81 $1.81
Feb 02, 2009 $1.87 $1.84
Feb 09, 2009 $1.90 $1.86
Feb 16, 2009 $1.93 $1.90
Feb 23, 2009 $1.87 $1.90
Mar 02, 2009 $1.91 $1.90
Mar 09, 2009 $1.92 $1.90
Mar 16, 2009 $1.89 $1.90
Mar 23, 2009 $1.94 $1.92
Mar 30, 2009 $2.03 $1.95
Apr 06, 2009 $2.01 $1.99
Apr 13, 2009 $2.03 $2.02
Apr 20, 2009 $2.03 $2.02
Apr 27, 2009 $2.02 $2.02
May 04, 2009 $2.05 $2.03
May 11, 2009 $2.22 $2.09
May 18, 2009 $2.28 $2.18
May 25, 2009 $2.41 $2.30
Jun 01, 2009 $2.50 $2.40
Jun 08, 2009 $2.60 $2.51
Jun 15, 2009 $2.64 $2.58
Jun 22, 2009 $2.65 $2.63
Jun 29, 2009 $2.59 $2.63
Jul 06, 2009 $2.56 $2.60
Jul 13, 2009 $2.48 $2.55
Jul 20, 2009 $2.41 $2.48
Jul 27, 2009 $2.46 $2.45
Aug 03, 2009 $2.51 $2.46
Aug 10, 2009 $2.60 $2.52
Aug 17, 2009 $2.58 $2.56
Aug 24, 2009 $2.57 $2.58
Aug 31, 2009 $2.55 $2.57
Sep 07, 2009 $2.52 $2.55
Sep 14, 2009 $2.50 $2.52
Sep 21, 2009 $2.48 $2.50
Sep 28, 2009 $2.43 $2.47
Oct 05, 2009 $2.40 $2.43
Oct 12, 2009 $2.43 $2.42
Oct 19, 2009 $2.53 $2.45
Oct 26, 2009 $2.64 $2.54
Nov 02, 2009 $2.66 $2.61
Nov 09, 2009 $2.63 $2.64
Nov 16, 2009 $2.59 $2.62
Nov 23, 2009 $2.60 $2.61
Nov 30, 2009 $2.59 $2.59
Dec 07, 2009 $2.60 $2.60
Dec 14, 2009 $2.56 $2.59
Dec 21, 2009 $2.55 $2.57
Dec 28, 2009 $2.56 $2.56
Jan 04, 2010 $2.63 $2.58
Jan 11, 2010 $2.72 $2.64
Jan 18, 2010 $2.70 $2.68
Jan 25, 2010 $2.67 $2.70
Feb 01, 2010 $2.62 $2.66
Feb 08, 2010 $2.61 $2.63
Feb 15, 2010 $2.56 $2.60
Feb 22, 2010 $2.62 $2.60
Mar 01, 2010 $2.67 $2.62
Mar 08, 2010 $2.72 $2.67
Mar 15, 2010 $2.76 $2.72
Mar 22, 2010 $2.79 $2.76
Mar 29, 2010 $2.77 $2.77
Apr 05, 2010 $2.80 $2.78
Apr 12, 2010 $2.83 $2.80
Apr 19, 2010 $2.83 $2.82
Apr 26, 2010 $2.82 $2.82
May 03, 2010 $2.86 $2.84
May 10, 2010 $2.87 $2.85
May 17, 2010 $2.82 $2.85
May 24, 2010 $2.74 $2.81
May 31, 2010 $2.68 $2.75
Jun 07, 2010 $2.67 $2.70
Jun 14, 2010 $2.65 $2.67
Jun 21, 2010 $2.70 $2.67
Jun 28, 2010 $2.71 $2.69
Jul 05, 2010 $2.68 $2.69
Jul 12, 2010 $2.67 $2.68
Jul 19, 2010 $2.67 $2.67
Jul 26, 2010 $2.70 $2.68
Aug 02, 2010 $2.69 $2.69
Aug 09, 2010 $2.74 $2.71
Aug 16, 2010 $2.70 $2.71
Aug 23, 2010 $2.65 $2.70
Aug 30, 2010 $2.64 $2.66
 Bureau of Labor Statistics

Unemployment Rates Bureau of Labor Statistics

Year Month Rate (%)

2009 Jan 7.8
2009 Feb 8.3
2009 Mar 8.7
2009 Apr 9.0
2009 May 9.4
2009 Jun 9.5
2009 Jul 9.5
2009 Aug 9.6
2009 Sep 9.8
2009 Oct 10.0
2009 Nov 9.9
2009 Dec 9.9
2010 Jan 9.8
2010 Feb 9.8
2010 Mar 9.9
2010 Apr 9.9
2010 May 9.6
2010 Jun 9.4
2010 Jul 9.5
2010 Aug 9.5
2010 Sep 9.5
2010 Oct 9.5
2010 Nov 9.8
2010 Dec 9.3
2011 Jan 9.1

Source: Bureau of Labor Statistics Generated on: December 26, 2013 (08:02:56 AM)
 Bureau of Labor Statistics

2011 Feb 9.0

2011 Mar 8.9
2011 Apr 9.0
2011 May 9.0
2011 Jun 9.1
2011 Jul 9.0
2011 Aug 9.0
2011 Sep 9.0
2011 Oct 8.9
2011 Nov 8.6
2011 Dec 8.5
2012 Jan 8.3
2012 Feb 8.3
2012 Mar 8.2
2012 Apr 8.1
2012 May 8.2
2012 Jun 8.2
2012 Jul 8.2
2012 Aug 8.1
2012 Sep 7.8
2012 Oct 7.9
2012 Nov 7.8
2012 Dec 7.8

Source: Bureau of Labor Statistics Generated on: December 26, 2013 (08:02:56 AM)
Consumer Price Index - All Urban Consumers Bureau of Labor Statistics
Double Exponential Smoothing

Alpha 0.6
Beta 0.4
Absolute
Year Annual CPI Level (a) Trend (b) Forecast Error Sum of abs error
2003 184.0 184.000 4.900 19
2004 188.9 188.900 4.900 0 N/A 19
2005 195.3 194.700 5.260 193.800 1.500 19
2006 201.6 200.944 5.654 199.960 1.640 17
2007 207.342 207.044 5.832 206.598 0.744 15
2008 215.303 214.332 6.415 212.876 2.427 15
2009 214.537 217.021 4.924 220.747 6.210 12
2010 218.056 219.612 3.991 221.945 3.889 6
2011 224.939 224.404 4.312 223.602 1.337 2
2012 229.594 229.243 4.522 228.716 0.878 1
2013
2014
MAD 0.000
12
11
10
9
8
7
6
5
4
3
Month Amount Month 1 2 3 4 5 6 7 8 9 10 11
Jan-90 16.50 1 1 0 0 0 0 0 0 0 0 0 0
Feb-90 15.17 2 0 1 0 0 0 0 0 0 0 0 0
Mar-90 12.75 3 0 0 1 0 0 0 0 0 0 0 0
Apr-90 12.31 4 0 0 0 1 0 0 0 0 0 0 0
May-90 8.34 5 0 0 0 0 1 0 0 0 0 0 0
Jun-90 8.63 6 0 0 0 0 0 1 0 0 0 0 0
Jul-90 12.37 7 0 0 0 0 0 0 1 0 0 0 0
Aug-90 11.53 8 0 0 0 0 0 0 0 1 0 0 0
Sep-90 9.47 9 0 0 0 0 0 0 0 0 1 0 0
Oct-90 9.57 10 0 0 0 0 0 0 0 0 0 1 0
Nov-90 14.44 11 0 0 0 0 0 0 0 0 0 0 1
Dec-90 24.50 12 0 0 0 0 0 0 0 0 0 0 0
Jan-91 19.94 13 1 0 0 0 0 0 0 0 0 0 0
Feb-91 13.99 14 0 1 0 0 0 0 0 0 0 0 0
Mar-91 12.50 15 0 0 1 0 0 0 0 0 0 0 0
Apr-91 9.32 16 0 0 0 1 0 0 0 0 0 0 0
May-91 7.63 17 0 0 0 0 1 0 0 0 0 0 0
Jun-91 7.44 18 0 0 0 0 0 1 0 0 0 0 0
Jul-91 9.86 19 0 0 0 0 0 0 1 0 0 0 0
Aug-91 8.92 20 0 0 0 0 0 0 0 1 0 0 0
Sep-91 7.38 21 0 0 0 0 0 0 0 0 1 0 0
Oct-91 8.17 22 0 0 0 0 0 0 0 0 0 1 0
Nov-91 15.65 23 0 0 0 0 0 0 0 0 0 0 1
Dec-91 20.07 24 0 0 0 0 0 0 0 0 0 0 0
Jan-92 16.98 25 1 0 0 0 0 0 0 0 0 0 0
Feb-92 13.45 26 0 1 0 0 0 0 0 0 0 0 0
Mar-92 12.15 27 0 0 1 0 0 0 0 0 0 0 0
Apr-92 12.29 28 0 0 0 1 0 0 0 0 0 0 0
May-92 7.42 29 0 0 0 0 1 0 0 0 0 0 0
Jun-92 6.83 30 0 0 0 0 0 1 0 0 0 0 0
Jul-92 10.96 31 0 0 0 0 0 0 1 0 0 0 0
Aug-92 9.09 32 0 0 0 0 0 0 0 1 0 0 0
Sep-92 8.51 33 0 0 0 0 0 0 0 0 1 0 0
Oct-92 8.49 34 0 0 0 0 0 0 0 0 0 1 0
Nov-92 14.83 35 0 0 0 0 0 0 0 0 0 0 1
Dec-92 21.15 36 0 0 0 0 0 0 0 0 0 0 0
Jan-93 15.21 37 1 0 0 0 0 0 0 0 0 0 0
Feb-93 14.75 38 0 1 0 0 0 0 0 0 0 0 0
Mar-93 11.81 39 0 0 1 0 0 0 0 0 0 0 0
Apr-93 14.11 40 0 0 0 1 0 0 0 0 0 0 0
May-93 7.42 41 0 0 0 0 1 0 0 0 0 0 0
Jun-93 9.61 42 0 0 0 0 0 1 0 0 0 0 0
Jul-93 9.76 43 0 0 0 0 0 0 1 0 0 0 0
Aug-93 8.78 44 0 0 0 0 0 0 0 1 0 0 0
Sep-93 6.63 45 0 0 0 0 0 0 0 0 1 0 0
Oct-93 8.88 46 0 0 0 0 0 0 0 0 0 1 0
Nov-93 14.92 47 0 0 0 0 0 0 0 0 0 0 1
Dec-93 21.17 48 0 0 0 0 0 0 0 0 0 0 0
Jan-94 19.74 49 1 0 0 0 0 0 0 0 0 0 0
Feb-94 15.47 50 0 1 0 0 0 0 0 0 0 0 0
Mar-94 11.39 51 0 0 1 0 0 0 0 0 0 0 0
Apr-94 10.51 52 0 0 0 1 0 0 0 0 0 0 0
May-94 7.73 53 0 0 0 0 1 0 0 0 0 0 0
Jun-94 9.20 54 0 0 0 0 0 1 0 0 0 0 0
Jul-94 10.53 55 0 0 0 0 0 0 1 0 0 0 0
Aug-94 9.06 56 0 0 0 0 0 0 0 1 0 0 0
Sep-94 6.65 57 0 0 0 0 0 0 0 0 1 0 0
Oct-94 7.80 58 0 0 0 0 0 0 0 0 0 1 0
Nov-94 12.49 59 0 0 0 0 0 0 0 0 0 0 1
Dec-94 18.39 60 0 0 0 0 0 0 0 0 0 0 0
Jan-95 14.74 61 1 0 0 0 0 0 0 0 0 0 0
Feb-95 13.23 62 0 1 0 0 0 0 0 0 0 0 0
Mar-95 9.91 63 0 0 1 0 0 0 0 0 0 0 0
Apr-95 10.38 64 0 0 0 1 0 0 0 0 0 0 0
May-95 6.73 65 0 0 0 0 1 0 0 0 0 0 0
Jun-95 6.75 66 0 0 0 0 0 1 0 0 0 0 0
Jul-95 9.16 67 0 0 0 0 0 0 1 0 0 0 0
Aug-95 9.21 68 0 0 0 0 0 0 0 1 0 0 0
Sep-95 6.19 69 0 0 0 0 0 0 0 0 1 0 0
Oct-95 7.85 70 0 0 0 0 0 0 0 0 0 1 0
Nov-95 16.64 71 0 0 0 0 0 0 0 0 0 0 1
Dec-95 23.84 72 0 0 0 0 0 0 0 0 0 0 0
Jan-96 16.05 73 1 0 0 0 0 0 0 0 0 0 0
Feb-96 13.31 74 0 1 0 0 0 0 0 0 0 0 0
Mar-96 12.11 75 0 0 1 0 0 0 0 0 0 0 0
Apr-96 11.42 76 0 0 0 1 0 0 0 0 0 0 0
May-96 8.77 77 0 0 0 0 1 0 0 0 0 0 0
Jun-96 7.45 78 0 0 0 0 0 1 0 0 0 0 0
Jul-96 10.19 79 0 0 0 0 0 0 1 0 0 0 0
Aug-96 9.76 80 0 0 0 0 0 0 0 1 0 0 0
Sep-96 7.70 81 0 0 0 0 0 0 0 0 1 0 0
Oct-96 7.86 82 0 0 0 0 0 0 0 0 0 1 0
Nov-96 15.27 83 0 0 0 0 0 0 0 0 0 0 1
Dec-96 18.33 84 0 0 0 0 0 0 0 0 0 0 0
Jan-97 18.61 85 1 0 0 0 0 0 0 0 0 0 0
Feb-97 13.53 86 0 1 0 0 0 0 0 0 0 0 0
Mar-97 11.47 87 0 0 1 0 0 0 0 0 0 0 0
Apr-97 12.94 88 0 0 0 1 0 0 0 0 0 0 0
May-97 8.53 89 0 0 0 0 1 0 0 0 0 0 0
Jun-97 7.61 90 0 0 0 0 0 1 0 0 0 0 0
Jul-97 11.28 91 0 0 0 0 0 0 1 0 0 0 0
Aug-97 9.68 92 0 0 0 0 0 0 0 1 0 0 0
Sep-97 8.12 93 0 0 0 0 0 0 0 0 1 0 0
Oct-97 8.67 94 0 0 0 0 0 0 0 0 0 1 0
Nov-97 14.79 95 0 0 0 0 0 0 0 0 0 0 1
Dec-97 20.15 96 0 0 0 0 0 0 0 0 0 0 0
Jan-98 16.56 97 1 0 0 0 0 0 0 0 0 0 0
Feb-98 13.53 98 0 1 0 0 0 0 0 0 0 0 0
Mar-98 13.53 99 0 0 1 0 0 0 0 0 0 0 0
Apr-98 11.58 100 0 0 0 1 0 0 0 0 0 0 0
May-98 8.03 101 0 0 0 0 1 0 0 0 0 0 0
Jun-98 9.46 102 0 0 0 0 0 1 0 0 0 0 0
Jul-98 10.75 103 0 0 0 0 0 0 1 0 0 0 0
Aug-98 10.28 104 0 0 0 0 0 0 0 1 0 0 0
Sep-98 8.04 105 0 0 0 0 0 0 0 0 1 0 0
Oct-98 12.27 106 0 0 0 0 0 0 0 0 0 1 0
Nov-98 14.02 107 0 0 0 0 0 0 0 0 0 0 1
Dec-98 17.52 108 0 0 0 0 0 0 0 0 0 0 0
Jan-99 16.00 109 1 0 0 0 0 0 0 0 0 0 0
Feb-99 11.99 110 0 1 0 0 0 0 0 0 0 0 0
Mar-99 6.96 111 0 0 1 0 0 0 0 0 0 0 0
Apr-99 10.02 112 0 0 0 1 0 0 0 0 0 0 0
May-99 6.14 113 0 0 0 0 1 0 0 0 0 0 0
Jun-99 7.15 114 0 0 0 0 0 1 0 0 0 0 0
Jul-99 9.72 115 0 0 0 0 0 0 1 0 0 0 0
Aug-99 7.85 116 0 0 0 0 0 0 0 1 0 0 0
Sep-99 5.73 117 0 0 0 0 0 0 0 0 1 0 0
Oct-99 7.27 118 0 0 0 0 0 0 0 0 0 1 0
Nov-99 10.13 119 0 0 0 0 0 0 0 0 0 0 1
Dec-99 17.54 120 0 0 0 0 0 0 0 0 0 0 0
Jan-00 15.04 121 1 0 0 0 0 0 0 0 0 0 0
Feb-00 11.21 122 0 1 0 0 0 0 0 0 0 0 0
Mar-00 8.70 123 0 0 1 0 0 0 0 0 0 0 0
Apr-00 9.92 124 0 0 0 1 0 0 0 0 0 0 0
May-00 6.65 125 0 0 0 0 1 0 0 0 0 0 0
Jun-00 6.73 126 0 0 0 0 0 1 0 0 0 0 0
 Jul-00 8.12 127 0 0 0 0 0 0 1 0 0 0 0
Aug-00 8.31 128 0 0 0 0 0 0 0 1 0 0 0
Sep-00 6.87 129 0 0 0 0 0 0 0 0 1 0 0
Oct-00 5.45 130 0 0 0 0 0 0 0 0 0 1 0
Nov-00 11.29 131 0 0 0 0 0 0 0 0 0 0 1
Dec-00 18.21 132 0 0 0 0 0 0 0 0 0 0 0
<pt
Fixed Rate Fixed Rate Adjustable Rate
Week Ending 30 year 15 year 1 year
1/7/2005 5.77 5.21 4.1
1/14/2005 5.74 5.19 4.1
1/21/2005 5.67 5.15 4.11
1/28/2005 5.66 5.14 4.18
2/4/2005 5.63 5.14 4.23
2/11/2005 5.57 5.1 4.11
2/18/2005 5.62 5.14 4.15
2/25/2005 5.69 5.22 4.16
3/4/2005 5.79 5.33 4.14
3/11/2005 5.85 5.38 4.24
3/18/2005 5.95 5.47 4.2
3/25/2005 6.01 5.56 4.24
4/1/2005 6.04 5.58 4.33
4/8/2005 5.93 5.48 4.23
4/15/2005 5.91 5.46 4.3
4/22/2005 5.8 5.36 4.26
4/29/2005 5.78 5.33 4.21
5/6/2005 5.75 5.31 4.22
5/13/2005 5.77 5.33 4.23
5/20/2005 5.71 5.27 4.26
5/27/2005 5.65 5.21 4.21
6/3/2005 5.62 5.2 4.26
6/10/2005 5.56 5.14 4.21
6/17/2005 5.63 5.22 4.25
6/24/2005 5.57 5.16 4.23
7/1/2005 5.53 5.12 4.24
7/8/2005 5.62 5.2 4.33
7/15/2005 5.66 5.25 4.39
7/22/2005 5.73 5.32 4.42
7/29/2005 5.77 5.34 4.46
7/1/2005 5.53 5.12 4.24
7/8/2005 5.62 5.2 4.33
7/15/2005 5.66 5.25 4.39
7/22/2005 5.73 5.32 4.42
7/29/2005 5.77 5.34 4.46
8/5/2005 5.82 5.38 4.47
8/12/2005 5.89 5.47 4.57
8/19/2005 5.8 5.4 4.58
8/26/2005 5.77 5.35 4.56
9/2/2005 5.71 5.32 4.48
 9/9/2005 5.71 5.3 4.45
9/16/2005 5.74 5.32 4.46
9/23/2005 5.8 5.37 4.48
9/30/2005 5.91 5.48 4.68
10/7/2005 5.98 5.54 4.77
10/14/2005 6.03 5.62 4.85
10/21/2005 6.1 5.65 4.89
10/28/2005 6.15 5.69 4.91
11/4/2005 6.31 5.85 5.09
11/11/2005 6.36 5.89 5.12
11/18/2005 6.37 5.9 5.2
11/25/2005 6.28 5.81 5.14
12/2/2005 6.26 5.81 5.16
12/9/2005 6.32 5.87 5.16
12/16/2005 6.3 5.85 5.15
12/23/2005 6.26 5.79 5.22
12/30/2005 6.22 5.76 5.15
1/6/2006 6.21 5.76 5.16
1/13/2006 6.15 5.71 5.15
1/20/2006 6.1 5.67 5.18
1/27/2006 6.12 5.7 5.2
2/3/2006 6.23 5.81 5.33
2/10/2006 6.24 5.83 5.34
2/17/2006 6.28 5.91 5.36
2/24/2006 6.26 5.89 5.32
3/3/2006 6.24 5.89 5.34
3/10/2006 6.37 6 5.45
3/17/2006 6.34 5.98 5.37
3/24/2006 6.32 5.97 5.41
3/31/2006 6.35 6 5.51
4/7/2006 6.43 6.1 5.57
4/14/2006 6.49 6.14 5.61
4/21/2006 6.53 6.17 5.63
4/28/2006 6.58 6.21 5.68
5/5/2006 6.59 6.22 5.67
5/12/2006 6.58 6.17 5.62
5/19/2006 6.6 6.2 5.62
5/26/2006 6.62 6.23 5.61
6/2/2006 6.67 6.26 5.68
6/9/2006 6.62 6.23 5.63
6/16/2006 6.63 6.25 5.66
6/23/2006 6.71 6.36 5.75
6/30/2006 6.78 6.43 5.82
 7/7/2006 6.79 6.44 5.83
7/14/2006 6.74 6.37 5.75
7/21/2006 6.8 6.41 5.8
7/28/2006 6.72 6.34 5.78
8/4/2006 6.63 6.27 5.69
8/11/2006 6.55 6.2 5.69
8/18/2006 6.52 6.2 5.65
8/25/2006 6.48 6.18 5.6
9/1/2006 6.44 6.14 5.59
9/8/2006 6.47 6.16 5.63
9/15/2006 6.43 6.11 5.6
9/22/2006 6.4 6.06 5.54
9/29/2006 6.31 5.98 5.47
10/6/2006 6.3 5.98 5.46
10/13/2006 6.37 6.06 5.56
10/20/2006 6.36 6.06 5.57
10/27/2006 6.4 6.1 5.6
11/3/2006 6.31 6.02 5.53
11/10/2006 6.33 6.04 5.55
11/17/2006 6.24 5.94 5.53
11/24/2006 6.18 5.91 5.49
12/1/2006 6.14 5.87 5.46
12/8/2006 6.11 5.84 5.43
12/15/2006 6.12 5.86 5.45
12/22/2006 6.13 5.89 5.44
12/29/2006 6.18 5.93 5.47
1/5/2007 6.18 5.94 5.42
1/12/2007 6.21 5.96 5.44
1/19/2007 6.23 5.98 5.51
1/26/2007 6.25 5.98 5.49
2/2/2007 6.34 6.06 5.54
2/9/2007 6.28 6.02 5.49
2/16/2007 6.3 6.03 5.52
2/23/2007 6.22 5.97 5.49
3/2/2007 6.18 5.92 5.49
3/9/2007 6.14 5.86 5.47
3/16/2007 6.14 5.88 5.42
3/23/2007 6.16 5.9 5.4
3/30/2007 6.16 5.86 5.43
4/6/2007 6.17 5.87 5.44
4/13/2007 6.22 5.9 5.47
4/20/2007 6.17 5.89 5.45
4/27/2007 6.16 5.87 5.43
 5/4/2007 6.16 5.87 5.42
5/11/2007 6.15 5.87 5.48
5/18/2007 6.21 5.92 5.48
5/25/2007 6.37 6.06 5.64
6/1/2007 6.42 6.12 5.57
6/8/2007 6.53 6.22 5.65
6/15/2007 6.74 6.43 5.75
6/22/2007 6.69 6.37 5.66
6/29/2007 6.67 6.34 5.65
7/6/2007 6.63 6.3 5.71
7/13/2007 6.73 6.39 5.71
7/20/2007 6.73 6.38 5.72
7/27/2007 6.69 6.37 5.69
8/3/2007 6.68 6.32 5.59
8/10/2007 6.59 6.25 5.65
8/17/2007 6.62 6.3 5.67
8/24/2007 6.52 6.18 5.6
8/31/2007 6.45 6.12 5.84
9/7/2007 6.46 6.15 5.74
9/14/2007 6.31 5.97 5.66
9/21/2007 6.34 5.98 5.65
9/28/2007 6.42 6.09 5.6
10/5/2007 6.37 6.03 5.58
10/12/2007 6.4 6.06 5.73
10/19/2007 6.4 6.08 5.76
10/26/2007 6.33 5.99 5.66
11/2/2007 6.26 5.91 5.57
11/9/2007 6.24 5.9 5.5
11/16/2007 6.24 5.88 5.5
11/23/2007 6.2 5.83 5.42
11/30/2007 6.1 5.73 5.43
12/7/2007 5.96 5.65 5.46
12/14/2007 6.11 5.78 5.5
12/21/2007 6.14 5.79 5.51
12/28/2007 6.17 5.79 5.53
1/4/2008 6.07 5.68 5.47
1/11/2008 5.87 5.43 5.37
1/18/2008 5.69 5.21 5.26
1/25/2008 5.48 4.95 4.99
2/1/2008 5.68 5.17 5.05
2/8/2008 5.67 5.15 5.03
2/15/2008 5.72 5.25 5
2/22/2008 6.04 5.64 4.98
 2/29/2008 6.24 5.72 5.11
3/7/2008 6.03 5.47 4.94
3/14/2008 6.13 5.6 5.14
3/21/2008 5.87 5.27 5.15
3/28/2008 5.85 5.34 5.24
4/4/2008 5.88 5.42 5.19
4/11/2008 5.88 5.42 5.18
4/18/2008 5.88 5.4 5.1
4/25/2008 6.03 5.62 5.29
5/2/2008 6.06 5.59 5.29
5/9/2008 6.05 5.6 5.29
5/16/2008 6.01 5.6 5.18
5/23/2008 5.98 5.55 5.24
5/30/2008 6.08 5.66 5.22
6/6/2008 6.09 5.65 5.06
6/13/2008 6.32 5.93 5.09
6/20/2008 6.42 6.02 5.19
6/27/2008 6.45 6.04 5.27
7/4/2008 6.35 5.92 5.17
7/11/2008 6.37 5.91 5.17
7/18/2008 6.26 5.78 5.1
7/25/2008 6.63 6.18 5.49
8/1/2008 6.52 6.07 5.27
8/8/2008 6.52 6.1 5.22
8/15/2008 6.52 6.07 5.18
8/22/2008 6.47 6 5.29
8/29/2008 6.4 5.93 5.33
9/5/2008 6.35 5.9 5.15
9/12/2008 5.93 5.54 5.21
9/19/2008 5.78 5.35 5.03
9/26/2008 6.09 5.77 5.16
10/3/2008 6.1 5.78 5.12
10/10/2008 5.94 5.63 5.15
10/17/2008 6.46 6.14 5.16
10/24/2008 6.04 5.72 5.23
10/31/2008 6.46 6.19 5.38
11/7/2008 6.2 5.88 5.25
11/14/2008 6.14 5.81 5.33
11/21/2008 6.04 5.73 5.29
11/28/2008 5.97 5.74 5.18
12/5/2008 5.53 5.33 5.02
12/12/2008 5.47 5.2 5.09
12/19/2008 5.19 4.92 4.94
12/26/2008 5.14 4.91 4.95
1/9/2009 5.01 4.62 4.95
1/16/2009 4.96 4.65 4.89
1/23/2009 5.12 4.8 4.92
1/30/2009 5.1 4.8 4
2/6/2009 5.25 4.92 4.92
2/13/2009 5.16 4.81 4.94
2/20/2009 5.04 4.68 4.8
2/27/2009 5.07 4.68 4.81
3/6/2009 5.15 4.72 4.86
3/13/2009 5.03 4.64 4.8
3/20/2009 4.98 4.61 4.91
3/27/2009 4.85 4.58 4.85
4/3/2009 4.78 4.52 4.75
4/10/2009 4.87 4.54 4.83
4/17/2009 4.82 4.48 4.91
4/24/2009 4.8 4.48 4.82
5/1/2009 4.78 4.48 4.77
5/8/2009 4.84 4.51 4.78
5/15/2009 4.86 4.52 4.71
5/22/2009 4.82 4.5 4.82
5/29/2009 4.91 4.53 4.69
6/5/2009 5.29 4.79 4.81
6/12/2009 5.59 5.06 5.04
6/19/2009 5.38 4.89 4.95
6/26/2009 5.42 4.87 4.93
7/3/2009 5.32 4.77 4.94
7/10/2009 5.2 4.69 4.82
7/17/2009 5.14 4.63 4.76
7/24/2009 5.2 4.68 4.77
7/31/2009 5.25 4.69 4.8
8/7/2009 5.22 4.63 4.78
8/14/2009 5.29 4.68 4.72
8/21/2009 5.12 4.56 4.69
8/28/2009 5.14 4.58 4.69
9/4/2009 5.08 5.54 4.62
9/11/2009 5.07 4.5 4.64
9/18/2009 5.04 4.47 4.58
9/25/2009 5.04 4.46 4.52
10/2/2009 4.94 4.36 4.49
10/9/2009 4.87 4.33 4.53
10/16/2009 4.92 4.37 4.6
10/23/2009 5 4.43 4.54
10/30/2009 5.03 4.46 4.57
11/6/2009 4.98 4.4 4.47
11/13/2009 4.91 4.36 4.46
11/20/2009 4.83 4.32 4.35
11/27/2009 4.78 4.29 4.35
12/4/2009 4.71 4.27 4.25
12/11/2009 4.81 4.32 4.24
12/18/2009 4.94 4.38 4.34
12/25/2009 5.05 4.45 4.38
1/1/2010 5.14 4.54 4.33
1/8/2010 5.09 4.5 4.31
1/15/2010 5.06 4.45 4.39
1/22/2010 4.99 4.4 4.32
1/29/2010 4.98 4.39 4.29
2/5/2010 5.01 4.4 4.22
2/12/2010 4.97 4.34 4.33
2/19/2010 4.93 4.33 4.23
2/26/2010 5.05 4.4 4.15
3/5/2010 4.97 4.33 4.27
3/12/2010 4.95 4.32 4.22
3/19/2010 4.96 4.33 4.12
3/26/2010 4.99 4.34 4.2
4/2/2010 5.08 4.39 4.05
4/9/2010 5.21 4.52 4.14
4/16/2010 5.07 4.4 4.13
4/23/2010 5.07 4.39 4.22
4/30/2010 5.06 4.39 4.25
5/7/2010 5 4.36 4.07
5/14/2010 4.93 4.3 4.02
5/21/2010 4.84 4.24 4
5/28/2010 4.78 4.21 3.95
6/4/2010 4.79 4.2 3.95
6/11/2010 4.72 4.17 3.91
6/18/2010 4.75 4.2 3.82
6/25/2010 4.69 4.13 3.77