1.

-
OPCIONES EUROPEAS Modelo Black-Scholes
Call Delta Gamma Theta Rho Lambda P
0.11216 0.72416 2.18149 0.204 0.517 0.500 Suby. 3.05
Put Delta Gamma Theta Rho Lambda Call1 3.00
0.026 -0.27092 2.18149 0.058 -0.210 0.500 Call2 3.02
S E r q s T días T años Put 2.95
3.05 3.00 7.0% 2.0% 10% 90 0.2466
d1 d2 N(d1) N(d2) N(-d1) N(-d2) N'(d1) 90d
0.60598 0.55633 0.72774 0.71101 0.27226 0.28899 0.33202 rPEN 7.00%
rUSD 2.00%
Call Delta Gamma Theta Rho Lambda Sigma 10.00%
0.09864 0.67825 2.34467 0.204 0.486 0.500 T 90
Put Delta Gamma Theta Rho Lambda
0.032 -0.31684 2.34467 0.058 -0.246 0.500
S E r q s T días T años
3.05 3.02 7.0% 2.0% 10% 90 0.2466
d1 d2 N(d1) N(d2) N(-d1) N(-d2) N'(d1)
0.47217 0.42252 0.68160 0.66368 0.31840 0.33632 0.35686

Call Delta Gamma Theta Rho Lambda

0.20769 0.76233 1.16930 0.204 1.044 0.500
Put Delta Gamma Theta Rho Lambda
0.035 -0.22761 1.16930 0.058 -0.360 0.500
S E r q s T días T años
3.05 2.95 7.2% 2.05% 12% 180 0.4932
d1 d2 N(d1) N(d2) N(-d1) N(-d2) N'(d1)
0.73911 0.65484 0.77008 0.74371 0.22992 0.25629 0.30359

Zona de datos
Zona de resultados
Nominal Valor Posición Delta Gamma VaR Sub. VaR
0.11219
80,000 0.11216 8,972.86 0.72416 2.18149 -0.06751 -5,401.0581
80,000 0.09864 7,891.56 0.67825 2.34467 -0.06134 -4,906.8502
160,000 0.03547 5,674.44 -0.22761 1.16930 -0.01818 -2,908.2172
22,538.86 1.17 5.70 -13,216.1254
180d
7.20% k(99%) 2.326348
2.05% Volat. 0.50%
12.00% h 10
180 Raiz(h) 3.162278
2.-
i 7% VaR 780.22
P 100%
K(95%) 1.645
h 10
Raiz(h) 3.16227766
Sigma(día) 0.035%
V 30,000.00
P 30,000.00
D 15.28571429
S 14.28571429
3.-
30,000 50,000 150,000
Microsoft GE Citigroup Cartera Rt Microsoft Rt GE Rt Citigroup
1/3/2006 25.04 30.28 42.78 8,682,200.00
1/4/2006 25.16 30.24 41.99 8,565,300.00 0.4792% -0.1321% -1.8467%
1/5/2006 25.18 30.16 42.20 8,593,400.00 0.0795% -0.2646% 0.5001%
1/6/2006 25.11 30.37 42.20 8,601,800.00 -0.2780% 0.6963% 0.0000%
1/9/2006 25.06 30.29 42.00 8,566,300.00 -0.1991% -0.2634% -0.4739%
1/10/2006 25.19 30.13 42.13 8,581,700.00 0.5188% -0.5282% 0.3095%
1/11/2006 25.46 30.33 42.51 8,656,800.00 1.0719% 0.6638% 0.9020%
1/12/2006 25.32 29.97 42.56 8,642,100.00 -0.5499% -1.1869% 0.1176%
1/13/2006 25.37 30.05 42.46 8,632,600.00 0.1975% 0.2669% -0.2350%
1/17/2006 25.18 29.92 42.04 8,557,400.00 -0.7489% -0.4326% -0.9892%
1/18/2006 25.03 29.81 41.98 8,538,400.00 -0.5957% -0.3676% -0.1427%
1/19/2006 25.21 29.69 41.61 8,482,300.00 0.7191% -0.4025% -0.8814%
1/20/2006 24.64 28.57 39.66 8,116,700.00 -2.2610% -3.7723% -4.6864%
1/23/2006 24.59 28.50 39.93 8,152,200.00 -0.2029% -0.2450% 0.6808%
1/24/2006 24.52 28.22 39.94 8,137,600.00 -0.2847% -0.9825% 0.0250%
1/25/2006 24.63 28.05 40.13 8,160,900.00 0.4486% -0.6024% 0.4757%
1/26/2006 24.73 28.27 40.80 8,275,400.00 0.4060% 0.7843% 1.6696%
1/27/2006 25.93 28.21 40.68 8,290,400.00 4.8524% -0.2122% -0.2941%
1/30/2006 26.12 28.19 40.64 8,289,100.00 0.7327% -0.0709% -0.0983%
1/31/2006 26.26 28.04 40.43 8,254,300.00 0.5360% -0.5321% -0.5167%
2/1/2006 26.16 28.37 40.21 8,234,800.00 -0.3808% 1.1769% -0.5442%
2/2/2006 25.83 28.17 39.63 8,127,900.00 -1.2615% -0.7050% -1.4424%
2/3/2006 25.70 28.13 39.53 8,107,000.00 -0.5033% -0.1420% -0.2523%
2/6/2006 25.35 28.04 39.63 8,107,000.00 -1.3619% -0.3199% 0.2530%
2/7/2006 25.14 27.66 39.52 8,065,200.00 -0.8284% -1.3552% -0.2776%
2/8/2006 25.11 28.03 39.79 8,123,300.00 -0.1193% 1.3377% 0.6832%
2/9/2006 24.87 28.19 40.17 8,181,100.00 -0.9558% 0.5708% 0.9550%
2/10/2006 24.90 28.49 40.32 8,219,500.00 0.1206% 1.0642% 0.3734%
2/13/2006 24.62 28.47 40.07 8,172,600.00 -1.1245% -0.0702% -0.6200%
2/14/2006 24.87 28.65 40.46 8,247,600.00 1.0154% 0.6322% 0.9733%
2/15/2006 25.16 28.65 40.57 8,272,800.00 1.1661% 0.0000% 0.2719%
2/16/2006 25.10 28.55 40.74 8,291,500.00 -0.2385% -0.3490% 0.4190%
2/17/2006 25.00 28.78 40.56 8,273,000.00 -0.3984% 0.8056% -0.4418%
2/21/2006 24.85 28.56 40.50 8,248,500.00 -0.6000% -0.7644% -0.1479%
2/22/2006 25.01 28.80 41.13 8,359,800.00 0.6439% 0.8403% 1.5556%
2/23/2006 24.96 28.69 41.06 8,342,300.00 -0.1999% -0.3819% -0.1702%
2/24/2006 24.93 28.59 41.10 8,342,400.00 -0.1202% -0.3486% 0.0974%
2/27/2006 25.32 28.74 41.04 8,352,600.00 1.5644% 0.5247% -0.1460%
2/28/2006 25.16 28.35 40.68 8,274,300.00 -0.6319% -1.3570% -0.8772%
3/1/2006 25.41 28.26 40.82 8,298,300.00 0.9936% -0.3175% 0.3441%
3/2/2006 25.25 28.34 40.40 8,234,500.00 -0.6297% 0.2831% -1.0289%
3/3/2006 25.21 28.52 40.28 8,224,300.00 -0.1584% 0.6351% -0.2970%
3/6/2006 25.19 28.55 40.43 8,247,700.00 -0.0793% 0.1052% 0.3724%
3/7/2006 25.33 28.60 40.70 8,294,900.00 0.5558% 0.1751% 0.6678%
3/8/2006 25.51 28.84 40.95 8,349,800.00 0.7106% 0.8392% 0.6143%
3/9/2006 25.28 28.64 40.78 8,307,400.00 -0.9016% -0.6935% -0.4151%
3/10/2006 25.44 29.03 41.22 8,397,700.00 0.6329% 1.3617% 1.0790%
3/13/2006 25.38 29.04 41.09 8,376,900.00 -0.2358% 0.0344% -0.3154%
3/14/2006 25.49 29.14 41.39 8,430,200.00 0.4334% 0.3444% 0.7301%
3/15/2006 25.61 29.69 41.24 8,438,800.00 0.4708% 1.8874% -0.3624%
3/16/2006 25.53 29.66 41.51 8,475,400.00 -0.3124% -0.1010% 0.6547%
3/17/2006 25.75 29.77 41.59 8,499,500.00 0.8617% 0.3709% 0.1927%
3/20/2006 26.11 29.76 41.58 8,508,300.00 1.3981% -0.0336% -0.0240%
3/21/2006 25.97 29.62 41.42 8,473,100.00 -0.5362% -0.4704% -0.3848%
3/22/2006 25.42 29.79 41.82 8,525,100.00 -2.1178% 0.5739% 0.9657%
3/23/2006 25.14 29.43 41.91 8,512,200.00 -1.1015% -1.2085% 0.2152%
3/24/2006 25.29 29.29 41.94 8,514,200.00 0.5967% -0.4757% 0.0716%
3/27/2006 25.29 29.15 41.79 8,484,700.00 0.0000% -0.4780% -0.3577%
3/28/2006 25.18 28.98 41.76 8,468,400.00 -0.4350% -0.5832% -0.0718%
3/29/2006 25.30 29.27 41.78 8,489,500.00 0.4766% 1.0007% 0.0479%
3/30/2006 25.49 29.89 41.48 8,481,200.00 0.7510% 2.1182% -0.7180%
3/31/2006 25.47 30.00 41.43 8,478,600.00 -0.0785% 0.3680% -0.1205%
4/3/2006 25.80 29.92 41.59 8,508,500.00 1.2956% -0.2667% 0.3862%
4/4/2006 25.88 29.93 42.29 8,616,400.00 0.3101% 0.0334% 1.6831%
4/5/2006 25.97 29.69 42.34 8,614,600.00 0.3478% -0.8019% 0.1182%
4/6/2006 25.80 29.77 41.98 8,559,500.00 -0.6546% 0.2695% -0.8503%
4/7/2006 25.51 29.35 41.81 8,504,300.00 -1.1240% -1.4108% -0.4050%
4/10/2006 25.55 29.26 42.05 8,537,000.00 0.1568% -0.3066% 0.5740%
4/11/2006 25.40 29.37 41.64 8,476,500.00 -0.5871% 0.3759% -0.9750%
4/12/2006 25.46 29.73 41.76 8,514,300.00 0.2362% 1.2257% 0.2882%
4/13/2006 25.34 29.23 42.15 8,544,200.00 -0.4713% -1.6818% 0.9339%
4/17/2006 25.13 28.72 42.42 8,552,900.00 -0.8287% -1.7448% 0.6406%
4/18/2006 25.48 29.22 42.53 8,604,900.00 1.3928% 1.7409% 0.2593%
4/19/2006 25.31 29.23 42.31 8,567,300.00 -0.6672% 0.0342% -0.5173%
4/20/2006 25.31 29.43 42.37 8,586,300.00 0.0000% 0.6842% 0.1418%
4/21/2006 25.42 29.30 42.12 8,545,600.00 0.4346% -0.4417% -0.5900%
4/24/2006 25.38 29.27 42.11 8,541,400.00 -0.1574% -0.1024% -0.0237%
4/25/2006 25.38 29.30 41.63 8,470,900.00 0.0000% 0.1025% -1.1399%
4/26/2006 25.37 29.44 41.89 8,516,600.00 -0.0394% 0.4778% 0.6245%
4/27/2006 25.51 29.70 42.68 8,652,300.00 0.5518% 0.8832% 1.8859%
4/28/2006 22.61 29.84 44.27 8,810,800.00 -11.3681% 0.4714% 3.7254%
5/1/2006 22.74 29.66 43.84 8,741,200.00 0.5750% -0.6032% -0.9713%
5/2/2006 22.48 29.74 43.96 8,755,400.00 -1.1434% 0.2697% 0.2737%
5/3/2006 21.69 29.67 44.18 8,761,200.00 -3.5142% -0.2354% 0.5005%
5/4/2006 21.94 30.02 43.77 8,724,700.00 1.1526% 1.1796% -0.9280%
5/5/2006 22.28 30.33 44.65 8,882,400.00 1.5497% 1.0326% 2.0105%
5/8/2006 22.22 30.19 44.46 8,845,100.00 -0.2693% -0.4616% -0.4255%
5/9/2006 22.11 30.19 44.63 8,867,300.00 -0.4950% 0.0000% 0.3824%
5/10/2006 22.25 29.93 44.58 8,851,000.00 0.6332% -0.8612% -0.1120%
5/11/2006 21.74 29.77 43.86 8,719,700.00 -2.2921% -0.5346% -1.6151%
5/12/2006 21.69 29.57 43.42 8,642,200.00 -0.2300% -0.6718% -1.0032%
5/15/2006 21.76 29.81 43.88 8,725,300.00 0.3227% 0.8116% 1.0594%
5/16/2006 21.63 30.01 43.91 8,735,900.00 -0.5974% 0.6709% 0.0684%
5/17/2006 21.36 29.69 43.28 8,617,300.00 -1.2483% -1.0663% -1.4348%
5/18/2006 21.46 29.46 43.19 8,595,300.00 0.4682% -0.7747% -0.2079%
5/19/2006 21.20 29.47 43.25 8,597,000.00 -1.2116% 0.0339% 0.1389%
5/22/2006 21.50 29.39 43.29 8,608,000.00 1.4151% -0.2715% 0.0925%
5/23/2006 21.42 29.34 43.01 8,561,100.00 -0.3721% -0.1701% -0.6468%
5/24/2006 22.09 29.55 43.13 8,609,700.00 3.1279% 0.7157% 0.2790%
5/25/2006 22.31 29.69 43.49 8,677,300.00 0.9959% 0.4738% 0.8347%
5/26/2006 22.29 29.61 43.94 8,740,200.00 -0.0896% -0.2695% 1.0347%
5/30/2006 21.76 29.37 43.45 8,638,800.00 -2.3777% -0.8105% -1.1152%
5/31/2006 21.29 29.55 43.70 8,671,200.00 -2.1599% 0.6129% 0.5754%
 6/1/2006 21.45 29.80 44.17 8,759,000.00 0.7515% 0.8460% 1.0755%
6/2/2006 21.39 29.90 44.44 8,802,700.00 -0.2797% 0.3356% 0.6113%
6/5/2006 21.15 29.52 43.98 8,707,500.00 -1.1220% -1.2709% -1.0351%
6/6/2006 20.80 29.80 44.11 8,730,500.00 -1.6548% 0.9485% 0.2956%
6/7/2006 20.71 29.67 44.27 8,745,300.00 -0.4327% -0.4362% 0.3627%
6/8/2006 20.78 29.82 44.27 8,754,900.00 0.3380% 0.5056% 0.0000%
6/9/2006 20.60 29.39 44.11 8,704,000.00 -0.8662% -1.4420% -0.3614%
6/12/2006 20.40 29.22 43.72 8,631,000.00 -0.9709% -0.5784% -0.8842%
6/13/2006 20.22 29.10 42.73 8,471,100.00 -0.8824% -0.4107% -2.2644%
6/14/2006 20.56 29.24 42.37 8,434,300.00 1.6815% 0.4811% -0.8425%
6/15/2006 20.74 29.42 43.15 8,565,700.00 0.8755% 0.6156% 1.8409%
6/16/2006 20.77 29.27 42.86 8,515,600.00 0.1446% -0.5099% -0.6721%
6/19/2006 21.19 29.09 42.39 8,448,700.00 2.0221% -0.6150% -1.0966%
6/20/2006 21.20 29.07 42.55 8,472,000.00 0.0472% -0.0688% 0.3774%
6/21/2006 21.69 29.04 42.87 8,533,200.00 2.3113% -0.1032% 0.7521%
6/22/2006 21.50 28.89 42.70 8,494,500.00 -0.8760% -0.5165% -0.3965%
6/23/2006 21.15 28.82 42.31 8,422,000.00 -1.6279% -0.2423% -0.9133%
6/26/2006 21.45 28.86 42.81 8,508,000.00 1.4184% 0.1388% 1.1818%
6/27/2006 21.48 28.57 42.33 8,422,400.00 0.1399% -1.0049% -1.1212%
6/28/2006 21.77 28.62 42.41 8,445,600.00 1.3501% 0.1750% 0.1890%
6/29/2006 22.06 28.91 43.31 8,603,800.00 1.3321% 1.0133% 2.1221%
6/30/2006 21.90 28.64 42.77 8,504,500.00 -0.7253% -0.9339% -1.2468%
7/3/2006 22.27 28.97 43.40 8,626,600.00 1.6895% 1.1522% 1.4730%
7/5/2006 21.95 28.95 43.44 8,622,000.00 -1.4369% -0.0690% 0.0922%
7/6/2006 22.07 29.11 43.67 8,668,100.00 0.5467% 0.5527% 0.5295%
7/7/2006 21.90 28.94 43.50 8,629,000.00 -0.7703% -0.5840% -0.3893%
7/10/2006 22.09 29.07 43.73 8,675,700.00 0.8676% 0.4492% 0.5287%
7/11/2006 21.71 28.90 43.96 8,690,300.00 -1.7202% -0.5848% 0.5260%
7/12/2006 21.28 28.73 43.28 8,566,900.00 -1.9807% -0.5882% -1.5469%
7/13/2006 20.92 28.39 42.43 8,411,600.00 -1.6917% -1.1834% -1.9640%
7/14/2006 20.95 27.91 42.17 8,349,500.00 0.1434% -1.6907% -0.6128%
7/17/2006 21.13 28.12 41.13 8,209,400.00 0.8592% 0.7524% -2.4662%
7/18/2006 21.37 28.21 41.26 8,240,600.00 1.1358% 0.3201% 0.3161%
7/19/2006 21.99 28.57 41.88 8,370,200.00 2.9013% 1.2761% 1.5027%
7/20/2006 21.48 28.23 41.76 8,319,900.00 -2.3192% -1.1901% -0.2865%
7/21/2006 22.43 28.03 41.60 8,314,400.00 4.4227% -0.7085% -0.3831%
7/24/2006 22.56 28.35 42.07 8,404,800.00 0.5796% 1.1416% 1.1298%
7/25/2006 22.76 28.42 42.06 8,412,800.00 0.8865% 0.2469% -0.0238%
7/26/2006 22.90 28.40 42.13 8,426,500.00 0.6151% -0.0704% 0.1664%
7/27/2006 22.43 28.37 41.93 8,380,900.00 -2.0524% -0.1056% -0.4747%
7/28/2006 22.79 28.70 42.84 8,544,700.00 1.6050% 1.1632% 2.1703%
7/31/2006 22.61 28.41 42.82 8,521,800.00 -0.7898% -1.0105% -0.0467%
8/1/2006 22.55 28.30 43.00 8,541,500.00 -0.2654% -0.3872% 0.4204%
8/2/2006 22.84 28.33 43.18 8,578,700.00 1.2860% 0.1060% 0.4186%
8/3/2006 22.75 28.44 43.40 8,614,500.00 -0.3940% 0.3883% 0.5095%
8/4/2006 22.83 28.50 43.42 8,622,900.00 0.3516% 0.2110% 0.0461%
8/7/2006 22.76 28.41 43.18 8,580,300.00 -0.3066% -0.3158% -0.5527%
8/8/2006 22.88 28.11 43.25 8,579,400.00 0.5272% -1.0560% 0.1621%
8/9/2006 22.97 28.05 42.83 8,516,100.00 0.3934% -0.2134% -0.9711%
8/10/2006 22.99 28.39 42.95 8,551,700.00 0.0871% 1.2121% 0.2802%
8/11/2006 22.96 28.24 42.65 8,498,300.00 -0.1305% -0.5284% -0.6985%
8/14/2006 23.05 28.52 42.73 8,527,000.00 0.3920% 0.9915% 0.1876%
8/15/2006 23.22 28.85 43.34 8,640,100.00 0.7375% 1.1571% 1.4276%
 8/16/2006 23.30 29.30 43.45 8,681,500.00 0.3445% 1.5598% 0.2538%
8/17/2006 23.30 29.48 43.49 8,696,500.00 0.0000% 0.6143% 0.0921%
8/18/2006 24.33 29.55 43.51 8,733,900.00 4.4206% 0.2374% 0.0460%
8/21/2006 24.64 29.51 43.42 8,727,700.00 1.2741% -0.1354% -0.2068%
8/22/2006 24.17 29.51 43.35 8,703,100.00 -1.9075% 0.0000% -0.1612%
8/23/2006 24.21 29.37 43.50 8,719,800.00 0.1655% -0.4744% 0.3460%
8/24/2006 24.28 29.42 43.62 8,742,400.00 0.2891% 0.1702% 0.2759%
8/25/2006 24.38 29.41 43.55 8,734,400.00 0.4119% -0.0340% -0.1605%
8/28/2006 24.48 29.49 43.98 8,805,900.00 0.4102% 0.2720% 0.9874%
8/29/2006 24.37 29.71 44.11 8,833,100.00 -0.4493% 0.7460% 0.2956%
8/30/2006 24.34 29.78 44.34 8,870,200.00 -0.1231% 0.2356% 0.5214%
8/31/2006 24.24 29.60 44.19 8,835,700.00 -0.4108% -0.6044% -0.3383%
9/1/2006 24.37 29.67 44.20 8,844,600.00 0.5363% 0.2365% 0.0226%
9/5/2006 24.16 29.52 44.25 8,838,300.00 -0.8617% -0.5056% 0.1131%
9/6/2006 24.16 29.50 43.99 8,798,300.00 0.0000% -0.0678% -0.5876%
9/7/2006 23.99 29.58 43.47 8,719,200.00 -0.7036% 0.2712% -1.1821%
9/8/2006 24.15 29.56 43.62 8,745,500.00 0.6669% -0.0676% 0.3451%
9/11/2006 24.44 29.92 43.80 8,799,200.00 1.2008% 1.2179% 0.4127%
9/12/2006 24.46 30.13 43.86 8,819,300.00 0.0818% 0.7019% 0.1370%
9/13/2006 24.51 30.28 44.14 8,870,300.00 0.2044% 0.4978% 0.6384%
9/14/2006 24.84 30.23 44.13 8,876,200.00 1.3464% -0.1651% -0.0227%
9/15/2006 25.33 30.29 44.04 8,880,400.00 1.9726% 0.1985% -0.2039%
9/18/2006 25.27 30.30 44.40 8,933,100.00 -0.2369% 0.0330% 0.8174%
9/19/2006 25.34 30.29 44.50 8,949,700.00 0.2770% -0.0330% 0.2252%
9/20/2006 25.64 30.43 44.68 8,992,700.00 1.1839% 0.4622% 0.4045%
9/21/2006 25.37 30.15 44.54 8,949,600.00 -1.0530% -0.9201% -0.3133%
9/22/2006 25.15 30.11 44.32 8,908,000.00 -0.8672% -0.1327% -0.4939%
9/25/2006 25.42 30.54 44.84 9,015,600.00 1.0736% 1.4281% 1.1733%
9/26/2006 25.66 31.02 44.97 9,066,300.00 0.9441% 1.5717% 0.2899%
9/27/2006 25.88 30.93 44.74 9,033,900.00 0.8574% -0.2901% -0.5115%
9/28/2006 25.85 31.06 44.71 9,035,000.00 -0.1159% 0.4203% -0.0671%
9/29/2006 25.80 30.90 44.47 8,989,500.00 -0.1934% -0.5151% -0.5368%
10/2/2006 25.81 31.07 44.31 8,974,300.00 0.0388% 0.5502% -0.3598%
10/3/2006 25.82 31.26 44.85 9,065,100.00 0.0387% 0.6115% 1.2187%
10/4/2006 26.36 31.60 45.69 9,224,300.00 2.0914% 1.0877% 1.8729%
10/5/2006 26.34 31.76 45.65 9,225,700.00 -0.0759% 0.5063% -0.0875%
10/6/2006 26.29 31.63 45.71 9,226,700.00 -0.1898% -0.4093% 0.1314%
10/9/2006 26.15 31.65 45.74 9,228,000.00 -0.5325% 0.0632% 0.0656%
10/10/2006 26.12 31.77 45.50 9,197,100.00 -0.1147% 0.3791% -0.5247%
10/11/2006 25.98 31.66 45.11 9,128,900.00 -0.5360% -0.3462% -0.8571%
10/12/2006 26.62 31.70 44.93 9,123,100.00 2.4634% 0.1263% -0.3990%
10/13/2006 26.76 31.49 45.11 9,143,800.00 0.5259% -0.6625% 0.4006%
10/16/2006 26.84 31.13 44.90 9,096,700.00 0.2990% -1.1432% -0.4655%
10/17/2006 26.83 31.13 44.81 9,082,900.00 -0.0373% 0.0000% -0.2004%
10/18/2006 26.90 31.13 44.94 9,104,500.00 0.2609% 0.0000% 0.2901%
10/19/2006 26.69 30.88 44.65 9,042,200.00 -0.7807% -0.8031% -0.6453%
10/20/2006 26.82 31.05 44.69 9,060,600.00 0.4871% 0.5505% 0.0896%
10/23/2006 26.84 31.10 45.32 9,158,200.00 0.0746% 0.1610% 1.4097%
10/24/2006 26.68 31.00 45.19 9,128,900.00 -0.5961% -0.3215% -0.2868%
10/25/2006 26.70 31.17 45.55 9,192,000.00 0.0750% 0.5484% 0.7966%
10/26/2006 26.74 31.15 45.51 9,186,200.00 0.1498% -0.0642% -0.0878%
10/27/2006 26.73 30.82 45.09 9,106,400.00 -0.0374% -1.0594% -0.9229%
10/30/2006 26.91 30.81 44.88 9,079,800.00 0.6734% -0.0324% -0.4657%
10/31/2006 27.08 30.73 44.91 9,085,400.00 0.6317% -0.2597% 0.0668%
11/1/2006 27.18 30.55 44.85 9,070,400.00 0.3693% -0.5857% -0.1336%
11/2/2006 27.14 30.38 44.98 9,080,200.00 -0.1472% -0.5565% 0.2899%
11/3/2006 27.10 30.43 44.84 9,060,500.00 -0.1474% 0.1646% -0.3112%
11/6/2006 27.20 30.87 45.41 9,171,000.00 0.3690% 1.4459% 1.2712%
11/7/2006 27.31 31.11 45.64 9,220,800.00 0.4044% 0.7775% 0.5065%
11/8/2006 27.34 31.14 45.73 9,236,700.00 0.1098% 0.0964% 0.1972%
11/9/2006 27.60 30.89 45.76 9,236,500.00 0.9510% -0.8028% 0.0656%
11/10/2006 27.58 30.78 45.78 9,233,400.00 -0.0725% -0.3561% 0.0437%
11/13/2006 27.69 30.95 45.83 9,252,700.00 0.3988% 0.5523% 0.1092%
11/14/2006 27.67 31.15 45.89 9,271,100.00 -0.0722% 0.6462% 0.1309%
11/15/2006 27.56 31.33 45.64 9,239,300.00 -0.3975% 0.5778% -0.5448%
11/16/2006 27.89 31.48 45.81 9,282,200.00 1.1974% 0.4788% 0.3725%
11/17/2006 27.83 31.73 45.93 9,310,900.00 -0.2151% 0.7942% 0.2620%
11/20/2006 28.29 31.49 45.87 9,303,700.00 1.6529% -0.7564% -0.1306%
11/21/2006 28.32 31.34 45.76 9,280,600.00 0.1060% -0.4763% -0.2398%
11/22/2006 28.32 31.50 45.91 9,311,100.00 0.0000% 0.5105% 0.3278%
11/24/2006 28.17 31.24 45.49 9,230,600.00 -0.5297% -0.8254% -0.9148%
11/27/2006 27.90 31.03 45.11 9,155,000.00 -0.9585% -0.6722% -0.8353%
11/28/2006 27.82 30.81 44.81 9,096,600.00 -0.2867% -0.7090% -0.6650%
11/29/2006 27.99 30.94 45.08 9,148,700.00 0.6111% 0.4219% 0.6025%
11/30/2006 27.79 30.88 44.84 9,103,700.00 -0.7145% -0.1939% -0.5324%
12/1/2006 27.56 30.88 44.65 9,068,300.00 -0.8276% 0.0000% -0.4237%
12/4/2006 27.76 30.98 45.21 9,163,300.00 0.7257% 0.3238% 1.2542%
12/5/2006 27.57 30.87 45.67 9,221,100.00 -0.6844% -0.3551% 1.0175%
12/6/2006 27.44 30.73 45.92 9,247,700.00 -0.4715% -0.4535% 0.5474%
12/7/2006 27.31 30.78 45.85 9,235,800.00 -0.4738% 0.1627% -0.1524%
12/8/2006 27.83 30.87 46.88 9,410,400.00 1.9041% 0.2924% 2.2465%
12/11/2006 27.96 30.83 47.81 9,551,800.00 0.4671% -0.1296% 1.9838%
12/12/2006 27.86 31.20 47.24 9,481,800.00 -0.3577% 1.2001% -1.1922%
12/13/2006 27.97 31.07 47.31 9,489,100.00 0.3948% -0.4167% 0.1482%
12/14/2006 28.46 31.69 48.02 9,641,300.00 1.7519% 1.9955% 1.5007%
12/15/2006 28.58 32.70 48.89 9,825,900.00 0.4216% 3.1871% 1.8117%
12/18/2006 28.29 33.26 50.13 10,031,200.00 -1.0147% 1.7125% 2.5363%
12/19/2006 28.39 33.27 49.94 10,006,200.00 0.3535% 0.0301% -0.3790%
12/20/2006 28.48 33.39 49.88 10,005,900.00 0.3170% 0.3607% -0.1201%
12/21/2006 28.38 33.30 49.51 9,942,900.00 -0.3511% -0.2695% -0.7418%
12/22/2006 28.05 33.13 49.32 9,896,000.00 -1.1628% -0.5105% -0.3838%
12/26/2006 28.39 33.25 49.84 9,990,200.00 1.2121% 0.3622% 1.0543%
12/27/2006 28.41 33.32 51.01 10,169,800.00 0.0704% 0.2105% 2.3475%
12/28/2006 28.38 33.05 50.53 10,083,400.00 -0.1056% -0.8103% -0.9410%
12/29/2006 28.26 32.81 50.36 10,042,300.00 -0.4228% -0.7262% -0.3364%
1/3/2007 28.26 33.48 49.96 10,015,800.00 0.0000% 2.0421% -0.7943%
1/4/2007 28.22 33.29 49.79 9,979,600.00 -0.1415% -0.5675% -0.3403%
1/5/2007 28.05 33.12 49.52 9,925,500.00 -0.6024% -0.5107% -0.5423%
1/8/2007 28.33 33.11 49.78 9,972,400.00 0.9982% -0.0302% 0.5250%
1/9/2007 28.36 33.11 49.34 9,907,300.00 0.1059% 0.0000% -0.8839%
1/10/2007 28.07 33.12 48.94 9,839,100.00 -1.0226% 0.0302% -0.8107%
1/11/2007 29.06 33.44 48.98 9,890,800.00 3.5269% 0.9662% 0.0817%
1/12/2007 29.54 33.41 49.17 9,932,200.00 1.6518% -0.0897% 0.3879%
1/16/2007 29.49 33.60 49.52 9,992,700.00 -0.1693% 0.5687% 0.7118%
1/17/2007 29.44 33.49 49.18 9,934,700.00 -0.1695% -0.3274% -0.6866%
1/18/2007 29.34 33.51 49.18 9,932,700.00 -0.3397% 0.0597% 0.0000%
1/19/2007 29.45 32.58 49.28 9,904,500.00 0.3749% -2.7753% 0.2033%
1/22/2007 29.08 32.41 49.44 9,908,900.00 -1.2564% -0.5218% 0.3247%
1/23/2007 29.10 32.23 49.27 9,875,000.00 0.0688% -0.5554% -0.3439%
1/24/2007 29.43 32.31 49.58 9,935,400.00 1.1340% 0.2482% 0.6292%
1/25/2007 28.82 32.04 48.76 9,780,600.00 -2.0727% -0.8357% -1.6539%
1/26/2007 28.96 31.81 49.43 9,873,800.00 0.4858% -0.7179% 1.3741%
1/29/2007 28.90 31.91 48.88 9,794,500.00 -0.2072% 0.3144% -1.1127%
1/30/2007 28.85 31.77 49.07 9,814,500.00 -0.1730% -0.4387% 0.3887%
1/31/2007 29.21 31.79 49.85 9,943,300.00 1.2478% 0.0630% 1.5896%
2/1/2007 28.93 31.95 49.98 9,962,400.00 -0.9586% 0.5033% 0.2608%
2/2/2007 28.58 31.98 49.91 9,942,900.00 -1.2098% 0.0939% -0.1401%
2/5/2007 28.03 32.07 49.99 9,942,900.00 -1.9244% 0.2814% 0.1603%
2/6/2007 27.93 32.02 50.18 9,965,900.00 -0.3568% -0.1559% 0.3801%
2/7/2007 27.80 31.83 50.18 9,952,500.00 -0.4654% -0.5934% 0.0000%
2/8/2007 27.70 31.51 49.71 9,863,000.00 -0.3597% -1.0053% -0.9366%
2/9/2007 27.43 31.33 48.76 9,703,400.00 -0.9747% -0.5712% -1.9111%
2/12/2007 27.39 31.43 48.79 9,711,700.00 -0.1458% 0.3192% 0.0615%
2/13/2007 27.55 31.54 49.05 9,761,000.00 0.5842% 0.3500% 0.5329%
2/14/2007 27.92 32.16 49.47 9,866,100.00 1.3430% 1.9658% 0.8563%
2/15/2007 27.98 31.87 49.50 9,857,900.00 0.2149% -0.9017% 0.0606%
2/16/2007 27.30 31.63 49.40 9,810,500.00 -2.4303% -0.7531% -0.2020%
2/20/2007 27.38 31.84 49.48 9,835,400.00 0.2930% 0.6639% 0.1619%
2/21/2007 27.88 31.66 49.08 9,781,400.00 1.8262% -0.5653% -0.8084%
2/22/2007 27.91 31.46 48.94 9,751,300.00 0.1076% -0.6317% -0.2852%
2/23/2007 27.45 31.19 49.10 9,748,000.00 -1.6482% -0.8582% 0.3269%
2/26/2007 27.61 31.41 48.10 9,613,800.00 0.5829% 0.7054% -2.0367%
2/27/2007 26.47 30.80 46.21 9,265,600.00 -4.1289% -1.9421% -3.9293%
2/28/2007 26.76 31.02 46.00 9,253,800.00 1.0956% 0.7143% -0.4544%
3/1/2007 26.68 31.10 46.64 9,351,400.00 -0.2990% 0.2579% 1.3913%
3/2/2007 26.37 30.99 45.63 9,185,100.00 -1.1619% -0.3537% -2.1655%
3/5/2007 26.17 30.70 44.97 9,065,600.00 -0.7584% -0.9358% -1.4464%
3/6/2007 26.43 30.86 46.19 9,264,400.00 0.9935% 0.5212% 2.7129%
3/7/2007 26.22 30.51 45.86 9,191,100.00 -0.7946% -1.1342% -0.7144%
3/8/2007 25.95 30.62 46.11 9,226,000.00 -1.0297% 0.3605% 0.5451%
3/9/2007 25.92 30.50 45.96 9,196,600.00 -0.1156% -0.3919% -0.3253%
3/12/2007 26.06 30.61 45.99 9,210,800.00 0.5401% 0.3607% 0.0653%
3/13/2007 25.38 30.30 44.52 8,954,400.00 -2.6094% -1.0127% -3.1963%
3/14/2007 26.02 30.49 44.82 9,028,100.00 2.5217% 0.6271% 0.6739%
3/15/2007 25.91 30.68 45.78 9,178,300.00 -0.4228% 0.6232% 2.1419%
3/16/2007 25.96 30.54 45.23 9,090,300.00 0.1930% -0.4563% -1.2014%
3/19/2007 26.43 30.81 45.71 9,189,900.00 1.8105% 0.8841% 1.0612%
3/20/2007 26.44 30.90 46.24 9,274,200.00 0.0378% 0.2921% 1.1595%
3/21/2007 27.09 31.53 47.51 9,515,700.00 2.4584% 2.0388% 2.7465%
3/22/2007 26.85 31.82 47.34 9,497,500.00 -0.8859% 0.9198% -0.3578%
3/23/2007 26.61 31.83 47.23 9,474,300.00 -0.8939% 0.0314% -0.2324%
3/26/2007 26.80 31.99 47.06 9,462,500.00 0.7140% 0.5027% -0.3599%
3/27/2007 26.33 31.81 46.63 9,374,900.00 -1.7537% -0.5627% -0.9137%
3/28/2007 26.25 31.59 46.53 9,346,500.00 -0.3038% -0.6916% -0.2145%
3/29/2007 26.36 31.59 46.94 9,411,300.00 0.4190% 0.0000% 0.8812%
3/30/2007 26.47 31.42 46.88 9,397,100.00 0.4173% -0.5381% -0.1278%
4/2/2007 26.35 31.36 46.62 9,351,500.00 -0.4533% -0.1910% -0.5546%
4/3/2007 26.47 31.39 46.95 9,406,100.00 0.4554% 0.0957% 0.7079%
4/4/2007 27.07 31.20 46.90 9,407,100.00 2.2667% -0.6053% -0.1065%
 4/5/2007 27.12 31.12 47.09 9,433,100.00 0.1847% -0.2564% 0.4051%
4/9/2007 27.14 30.91 47.10 9,424,700.00 0.0737% -0.6748% 0.0212%
4/10/2007 26.97 31.00 47.85 9,536,600.00 -0.6264% 0.2912% 1.5924%
4/11/2007 26.70 31.06 47.30 9,449,000.00 -1.0011% 0.1935% -1.1494%
4/12/2007 27.11 31.26 47.16 9,450,300.00 1.5356% 0.6439% -0.2960%
4/13/2007 27.17 31.44 47.12 9,455,100.00 0.2213% 0.5758% -0.0848%
4/16/2007 27.29 31.42 48.33 9,639,200.00 0.4417% -0.0636% 2.5679%
4/17/2007 27.40 31.28 47.97 9,581,500.00 0.4031% -0.4456% -0.7449%
4/18/2007 27.16 31.22 48.39 9,634,300.00 -0.8759% -0.1918% 0.8755%
4/19/2007 27.25 31.10 48.48 9,644,500.00 0.3314% -0.3844% 0.1860%
4/20/2007 27.56 31.22 48.78 9,704,800.00 1.1376% 0.3859% 0.6188%
4/23/2007 27.34 30.93 48.50 9,641,700.00 -0.7983% -0.9289% -0.5740%
4/24/2007 27.34 30.89 48.22 9,597,700.00 0.0000% -0.1293% -0.5773%
4/25/2007 27.53 31.47 49.13 9,768,900.00 0.6950% 1.8776% 1.8872%
4/26/2007 27.64 31.85 48.91 9,758,200.00 0.3996% 1.2075% -0.4478%
4/27/2007 28.61 32.74 48.73 9,804,800.00 3.5094% 2.7943% -0.3680%
4/30/2007 28.44 32.76 48.96 9,835,200.00 -0.5942% 0.0611% 0.4720%
5/1/2007 28.87 32.97 49.49 9,938,100.00 1.5120% 0.6410% 1.0825%
5/2/2007 29.07 33.16 49.58 9,967,100.00 0.6928% 0.5763% 0.1819%
5/3/2007 29.42 33.18 49.76 10,005,600.00 1.2040% 0.0603% 0.3630%
5/4/2007 29.03 33.02 49.89 10,005,400.00 -1.3256% -0.4822% 0.2613%
5/7/2007 29.17 33.10 49.69 9,983,600.00 0.4823% 0.2423% -0.4009%
5/8/2007 29.21 32.95 49.55 9,956,300.00 0.1371% -0.4532% -0.2817%
5/9/2007 29.23 33.11 49.92 10,020,400.00 0.0685% 0.4856% 0.7467%
5/10/2007 29.04 32.69 49.07 9,866,200.00 -0.6500% -1.2685% -1.7027%
5/11/2007 29.34 32.86 48.98 9,870,200.00 1.0331% 0.5200% -0.1834%
5/14/2007 29.42 32.53 48.75 9,821,600.00 0.2727% -1.0043% -0.4696%
5/15/2007 29.44 32.56 48.69 9,814,700.00 0.0680% 0.0922% -0.1231%
5/16/2007 29.61 32.73 50.64 10,120,800.00 0.5774% 0.5221% 4.0049%
5/17/2007 29.52 32.46 50.54 10,089,600.00 -0.3040% -0.8249% -0.1975%
5/18/2007 29.38 32.85 50.73 10,133,400.00 -0.4743% 1.2015% 0.3759%
5/21/2007 29.59 32.97 50.58 10,123,200.00 0.7148% 0.3653% -0.2957%
5/22/2007 29.24 33.18 50.80 10,156,200.00 -1.1828% 0.6369% 0.4350%
5/23/2007 29.14 33.42 50.74 10,156,200.00 -0.3420% 0.7233% -0.1181%
5/24/2007 28.75 33.22 50.66 10,122,500.00 -1.3384% -0.5984% -0.1577%
5/25/2007 29.04 33.38 50.84 10,166,200.00 1.0087% 0.4816% 0.3553%
5/29/2007 29.34 33.24 50.64 10,138,200.00 1.0331% -0.4194% -0.3934%
5/30/2007 29.64 33.53 50.91 10,202,200.00 1.0225% 0.8724% 0.5332%
5/31/2007 29.24 33.40 50.26 10,086,200.00 -1.3495% -0.3877% -1.2768%
6/1/2007 29.15 33.28 50.28 10,080,500.00 -0.3078% -0.3593% 0.0398%
6/4/2007 29.27 33.60 49.94 10,049,100.00 0.4117% 0.9615% -0.6762%
6/5/2007 29.14 33.24 49.71 9,992,700.00 -0.4441% -1.0714% -0.4606%
6/6/2007 28.86 33.14 49.19 9,901,300.00 -0.9609% -0.3008% -1.0461%
6/7/2007 28.22 32.67 48.44 9,746,100.00 -2.2176% -1.4182% -1.5247%
6/8/2007 28.63 33.17 49.19 9,895,900.00 1.4529% 1.5305% 1.5483%
6/11/2007 28.61 33.29 49.32 9,920,800.00 -0.0699% 0.3618% 0.2643%
6/12/2007 28.44 32.93 48.51 9,776,200.00 -0.5942% -1.0814% -1.6423%
6/13/2007 28.96 33.45 49.51 9,967,800.00 1.8284% 1.5791% 2.0614%
6/14/2007 29.08 33.59 49.50 9,976,900.00 0.4144% 0.4185% -0.0202%
6/15/2007 29.05 33.88 49.79 10,034,000.00 -0.1032% 0.8634% 0.5859%
6/18/2007 29.07 33.83 49.77 10,029,100.00 0.0688% -0.1476% -0.0402%
6/19/2007 29.02 34.92 50.05 10,124,100.00 -0.1720% 3.2220% 0.5626%
6/20/2007 28.60 34.72 49.29 9,987,500.00 -1.4473% -0.5727% -1.5185%
6/21/2007 28.80 34.73 49.49 10,024,000.00 0.6993% 0.0288% 0.4058%
6/22/2007 28.10 34.23 48.34 9,805,500.00 -2.4306% -1.4397% -2.3237%
6/25/2007 28.10 34.20 47.67 9,703,500.00 0.0000% -0.0876% -1.3860%
6/26/2007 28.13 34.03 47.18 9,622,400.00 0.1068% -0.4971% -1.0279%
6/27/2007 28.46 34.07 47.79 9,725,800.00 1.1731% 0.1175% 1.2929%
6/28/2007 28.42 34.12 47.79 9,727,100.00 -0.1405% 0.1468% 0.0000%
6/29/2007 28.08 34.27 47.31 9,652,400.00 -1.1963% 0.4396% -1.0044%
7/2/2007 28.34 34.25 47.63 9,707,200.00 0.9259% -0.0584% 0.6764%
7/3/2007 28.61 34.64 47.83 9,764,800.00 0.9527% 1.1387% 0.4199%
7/5/2007 28.58 34.50 47.50 9,707,400.00 -0.1049% -0.4042% -0.6899%
7/6/2007 28.56 34.44 47.68 9,730,800.00 -0.0700% -0.1739% 0.3789%
7/9/2007 28.46 34.57 47.59 9,720,800.00 -0.3501% 0.3775% -0.1888%
7/10/2007 27.95 33.92 47.04 9,590,500.00 -1.7920% -1.8802% -1.1557%
7/11/2007 28.10 34.19 47.42 9,665,500.00 0.5367% 0.7960% 0.8078%
7/12/2007 28.65 34.91 48.74 9,916,000.00 1.9573% 2.1059% 2.7836%
7/13/2007 28.41 35.36 48.44 9,886,300.00 -0.8377% 1.2890% -0.6155%
7/16/2007 28.62 35.91 48.14 9,875,100.00 0.7392% 1.5554% -0.6193%
7/17/2007 29.33 36.44 48.39 9,960,400.00 2.4808% 1.4759% 0.5193%
7/18/2007 29.46 36.21 47.59 9,832,800.00 0.4432% -0.6312% -1.6532%
7/19/2007 30.03 36.44 47.16 9,796,900.00 1.9348% 0.6352% -0.9036%
7/20/2007 29.69 35.91 46.79 9,704,700.00 -1.1322% -1.4544% -0.7846%
7/23/2007 29.72 36.54 46.91 9,755,100.00 0.1010% 1.7544% 0.2565%
7/24/2007 29.35 36.00 45.48 9,502,500.00 -1.2450% -1.4778% -3.0484%
7/25/2007 29.26 36.18 45.39 9,495,300.00 -0.3066% 0.5000% -0.1979%
7/26/2007 28.57 35.38 44.10 9,241,100.00 -2.3582% -2.2112% -2.8420%
7/27/2007 28.01 34.72 43.32 9,074,300.00 -1.9601% -1.8655% -1.7687%
7/30/2007 28.01 35.15 43.52 9,125,800.00 0.0000% 1.2385% 0.4617%
7/31/2007 27.62 34.69 42.95 9,005,600.00 -1.3924% -1.3087% -1.3097%
8/1/2007 27.92 34.86 43.21 9,062,100.00 1.0862% 0.4901% 0.6054%
8/2/2007 28.13 34.94 44.08 9,202,900.00 0.7521% 0.2295% 2.0134%
8/3/2007 27.60 34.07 42.66 8,930,500.00 -1.8841% -2.4900% -3.2214%
8/6/2007 28.15 35.00 45.11 9,361,000.00 1.9928% 2.7297% 5.7431%
8/7/2007 28.16 35.34 45.34 9,412,800.00 0.0355% 0.9714% 0.5099%
8/8/2007 28.59 36.22 46.18 9,595,700.00 1.5270% 2.4901% 1.8527%
8/9/2007 27.92 34.86 43.76 9,144,600.00 -2.3435% -3.7548% -5.2404%
8/10/2007 27.36 34.22 43.85 9,109,300.00 -2.0057% -1.8359% 0.2057%
8/13/2007 27.28 34.17 43.43 9,041,400.00 -0.2924% -0.1461% -0.9578%
8/14/2007 27.03 33.73 42.60 8,887,400.00 -0.9164% -1.2877% -1.9111%
8/15/2007 26.87 33.03 42.56 8,841,600.00 -0.5919% -2.0753% -0.0939%
8/16/2007 26.59 33.30 44.37 9,118,200.00 -1.0421% 0.8174% 4.2528%
8/17/2007 27.01 34.42 45.54 9,362,300.00 1.5795% 3.3634% 2.6369%
8/20/2007 27.02 34.21 45.15 9,293,600.00 0.0370% -0.6101% -0.8564%
8/21/2007 26.84 34.33 44.84 9,247,700.00 -0.6662% 0.3508% -0.6866%
8/22/2007 26.98 35.03 45.19 9,339,400.00 0.5216% 2.0390% 0.7806%
8/23/2007 27.06 35.02 45.11 9,329,300.00 0.2965% -0.0285% -0.1770%
8/24/2007 27.55 35.28 45.25 9,378,000.00 1.8108% 0.7424% 0.3104%
8/27/2007 27.24 34.91 44.59 9,251,200.00 -1.1252% -1.0488% -1.4586%
8/28/2007 26.71 34.06 43.05 8,961,800.00 -1.9457% -2.4348% -3.4537%
8/29/2007 27.34 34.65 43.81 9,124,200.00 2.3587% 1.7322% 1.7654%
8/30/2007 27.20 34.37 43.14 9,005,500.00 -0.5121% -0.8081% -1.5293%
8/31/2007 27.47 34.79 43.74 9,124,600.00 0.9926% 1.2220% 1.3908%
9/4/2007 27.55 34.95 44.05 9,181,500.00 0.2912% 0.4599% 0.7087%
9/5/2007 27.23 34.69 42.92 8,989,400.00 -1.1615% -0.7439% -2.5653%
 9/6/2007 27.64 35.27 42.60 8,982,700.00 1.5057% 1.6720% -0.7456%
9/7/2007 27.19 34.69 42.44 8,916,200.00 -1.6281% -1.6445% -0.3756%
9/10/2007 27.23 35.08 42.27 8,911,400.00 0.1471% 1.1242% -0.4006%
9/11/2007 27.66 35.36 42.93 9,037,300.00 1.5791% 0.7982% 1.5614%
9/12/2007 27.66 35.72 42.70 9,020,800.00 0.0000% 1.0181% -0.5358%
9/13/2007 27.88 36.26 43.26 9,138,400.00 0.7954% 1.5118% 1.3115%
9/14/2007 27.77 36.12 43.52 9,167,100.00 -0.3945% -0.3861% 0.6010%
9/17/2007 27.47 35.97 42.95 9,065,100.00 -1.0803% -0.4153% -1.3097%
9/18/2007 27.66 37.31 45.13 9,464,800.00 0.6917% 3.7253% 5.0757%
9/19/2007 27.41 37.39 45.04 9,447,800.00 -0.9038% 0.2144% -0.1994%
9/20/2007 27.18 37.16 44.04 9,279,400.00 -0.8391% -0.6151% -2.2202%
9/21/2007 27.40 37.17 44.33 9,330,000.00 0.8094% 0.0269% 0.6585%
9/24/2007 27.81 36.81 43.47 9,195,300.00 1.4964% -0.9685% -1.9400%
9/25/2007 28.27 37.04 43.21 9,181,600.00 1.6541% 0.6248% -0.5981%
9/26/2007 28.21 37.19 43.43 9,220,300.00 -0.2122% 0.4050% 0.5091%
9/27/2007 28.20 37.30 43.74 9,272,000.00 -0.0354% 0.2958% 0.7138%
9/28/2007 28.17 37.31 43.55 9,243,100.00 -0.1064% 0.0268% -0.4344%
10/1/2007 28.47 37.87 44.53 9,427,100.00 1.0650% 1.5009% 2.2503%
10/2/2007 28.40 37.96 44.66 9,449,000.00 -0.2459% 0.2377% 0.2919%
10/3/2007 28.16 37.44 44.69 9,420,300.00 -0.8451% -1.3699% 0.0672%
10/4/2007 28.41 37.58 44.44 9,397,300.00 0.8878% 0.3739% -0.5594%
10/5/2007 28.53 37.64 45.07 9,498,400.00 0.4224% 0.1597% 1.4176%
10/8/2007 28.53 37.43 44.60 9,417,400.00 0.0000% -0.5579% -1.0428%
10/9/2007 28.78 37.87 44.43 9,421,400.00 0.8763% 1.1755% -0.3812%
10/10/2007 28.91 37.68 43.99 9,349,800.00 0.4517% -0.5017% -0.9903%
10/11/2007 28.60 37.49 45.09 9,496,000.00 -1.0723% -0.5042% 2.5006%
10/12/2007 28.85 36.97 44.67 9,414,500.00 0.8741% -1.3870% -0.9315%
10/15/2007 28.72 36.79 43.15 9,173,600.00 -0.4506% -0.4869% -3.4027%
10/16/2007 28.99 36.74 41.79 8,975,200.00 0.9401% -0.1359% -3.1518%
10/17/2007 29.72 36.95 41.67 8,989,600.00 2.5181% 0.5716% -0.2872%
10/18/2007 29.80 36.76 40.90 8,867,000.00 0.2692% -0.5142% -1.8479%
10/19/2007 28.85 36.08 39.53 8,599,000.00 -3.1879% -1.8498% -3.3496%
10/22/2007 29.17 36.20 39.76 8,649,100.00 1.1092% 0.3326% 0.5818%
10/23/2007 29.55 36.48 39.60 8,650,500.00 1.3027% 0.7735% -0.4024%
10/24/2007 29.88 36.25 39.02 8,561,900.00 1.1168% -0.6305% -1.4646%
10/25/2007 30.59 36.19 38.47 8,497,700.00 2.3762% -0.1655% -1.4095%
10/26/2007 33.50 36.39 39.78 8,791,500.00 9.5129% 0.5526% 3.4053%
10/29/2007 33.06 36.55 39.83 8,793,800.00 -1.3134% 0.4397% 0.1257%
10/30/2007 34.01 36.48 39.29 8,737,800.00 2.8736% -0.1915% -1.3558%
10/31/2007 35.20 37.09 39.10 8,775,500.00 3.4990% 1.6721% -0.4836%
11/1/2007 35.44 36.35 36.40 8,340,700.00 0.6818% -1.9951% -6.9054%
11/2/2007 35.44 36.34 35.66 8,229,200.00 0.0000% -0.0275% -2.0330%
11/5/2007 35.12 36.23 33.93 7,954,600.00 -0.9029% -0.3027% -4.8514%
11/6/2007 34.82 36.21 33.16 7,829,100.00 -0.8542% -0.0552% -2.2694%
11/7/2007 33.96 35.22 31.58 7,516,800.00 -2.4698% -2.7341% -4.7648%
11/8/2007 33.22 35.16 31.10 7,419,600.00 -2.1790% -0.1704% -1.5199%
11/9/2007 32.25 34.59 31.29 7,390,500.00 -2.9199% -1.6212% 0.6109%
11/12/2007 31.92 34.47 31.73 7,440,600.00 -1.0233% -0.3469% 1.4062%
11/13/2007 33.06 35.33 33.93 7,847,800.00 3.5714% 2.4949% 6.9335%
11/14/2007 32.55 35.15 34.07 7,844,500.00 -1.5426% -0.5095% 0.4126%
11/15/2007 32.39 34.52 32.69 7,601,200.00 -0.4916% -1.7923% -4.0505%
11/16/2007 32.71 34.83 32.14 7,543,800.00 0.9880% 0.8980% -1.6825%
11/19/2007 32.58 34.39 30.25 7,234,400.00 -0.3974% -1.2633% -5.8805%
11/20/2007 33.18 34.28 29.68 7,161,400.00 1.8416% -0.3199% -1.8843%
11/21/2007 32.84 33.50 29.05 7,017,700.00 -1.0247% -2.2754% -2.1226%
11/23/2007 32.72 33.95 29.96 7,173,100.00 -0.3654% 1.3433% 3.1325%
11/26/2007 31.63 33.10 29.02 6,956,900.00 -3.3313% -2.5037% -3.1375%
11/27/2007 31.72 33.75 28.66 6,938,100.00 0.2845% 1.9637% -1.2405%
11/28/2007 32.33 34.66 30.52 7,280,900.00 1.9231% 2.6963% 6.4899%
11/29/2007 32.23 34.37 30.52 7,263,400.00 -0.3093% -0.8367% 0.0000%
11/30/2007 32.24 34.51 31.48 7,414,700.00 0.0310% 0.4073% 3.1455%
12/3/2007 31.58 33.28 31.25 7,298,900.00 -2.0471% -3.5642% -0.7306%
12/4/2007 31.44 32.67 30.77 7,192,200.00 -0.4433% -1.8329% -1.5360%
12/5/2007 32.76 33.08 31.85 7,414,300.00 4.1985% 1.2550% 3.5099%
12/6/2007 33.15 33.58 32.47 7,544,000.00 1.1905% 1.5115% 1.9466%
12/7/2007 33.13 33.55 32.43 7,535,900.00 -0.0603% -0.0893% -0.1232%
12/10/2007 33.35 33.71 32.87 7,616,500.00 0.6641% 0.4769% 1.3568%
12/11/2007 32.71 33.37 31.41 7,361,300.00 -1.9190% -1.0086% -4.4417%
12/12/2007 33.07 33.57 29.75 7,133,100.00 1.1006% 0.5993% -5.2849%
12/13/2007 33.79 33.87 29.31 7,103,700.00 2.1772% 0.8937% -1.4790%
12/14/2007 33.88 33.26 29.02 7,032,400.00 0.2664% -1.8010% -0.9894%
12/17/2007 32.99 32.87 29.09 6,996,700.00 -2.6269% -1.1726% 0.2412%
12/18/2007 33.33 33.16 28.72 6,965,900.00 1.0306% 0.8823% -1.2719%
12/19/2007 33.38 32.96 28.56 6,933,400.00 0.1500% -0.6031% -0.5571%
12/20/2007 34.08 33.19 28.25 6,919,400.00 2.0971% 0.6978% -1.0854%
12/21/2007 34.60 33.76 28.58 7,013,000.00 1.5258% 1.7174% 1.1681%
12/24/2007 35.09 34.11 29.28 7,150,200.00 1.4162% 1.0367% 2.4493%
12/26/2007 35.12 34.13 28.78 7,077,100.00 0.0855% 0.0586% -1.7077%
12/27/2007 34.51 33.80 27.94 6,916,300.00 -1.7369% -0.9669% -2.9187%
12/28/2007 34.65 33.94 27.69 6,890,000.00 0.4057% 0.4142% -0.8948%
12/31/2007 34.15 33.69 27.83 6,883,500.00 -1.4430% -0.7366% 0.5056%
1/2/2008 33.79 33.41 27.34 6,785,200.00 -1.0542% -0.8311% -1.7607%
1/3/2008 33.93 33.45 27.35 6,792,900.00 0.4143% 0.1197% 0.0366%
1/4/2008 32.98 32.76 26.69 6,630,900.00 -2.7999% -2.0628% -2.4132%
1/7/2008 33.20 32.88 26.71 6,646,500.00 0.6671% 0.3663% 0.0749%
1/8/2008 32.09 32.17 25.65 6,418,700.00 -3.3434% -2.1594% -3.9686%
1/9/2008 33.04 32.54 25.99 6,516,700.00 2.9604% 1.1501% 1.3255%
1/10/2008 32.94 32.65 26.57 6,606,200.00 -0.3027% 0.3380% 2.2316%
1/11/2008 32.53 31.96 27.00 6,623,900.00 -1.2447% -2.1133% 1.6184%
1/14/2008 32.99 32.23 27.47 6,721,700.00 1.4141% 0.8448% 1.7407%
1/15/2008 32.62 31.38 25.47 6,368,100.00 -1.1216% -2.6373% -7.2807%
1/16/2008 31.88 31.41 24.80 6,246,900.00 -2.2685% 0.0956% -2.6305%
1/17/2008 31.77 30.18 23.59 6,000,600.00 -0.3450% -3.9160% -4.8790%
1/18/2008 31.67 31.18 23.11 5,975,600.00 -0.3148% 3.3135% -2.0348%
1/22/2008 30.66 30.95 23.06 5,926,300.00 -3.1891% -0.7377% -0.2164%
1/23/2008 30.63 31.44 24.92 6,228,900.00 -0.0978% 1.5832% 8.0659%
1/24/2008 31.90 31.49 25.83 6,406,000.00 4.1463% 0.1590% 3.6517%
1/25/2008 31.60 30.90 25.18 6,270,000.00 -0.9404% -1.8736% -2.5165%
1/28/2008 31.39 31.56 26.14 6,440,700.00 -0.6646% 2.1359% 3.8125%
1/29/2008 31.28 31.59 26.38 6,474,900.00 -0.3504% 0.0951% 0.9181%
1/30/2008 30.89 31.76 26.35 6,467,200.00 -1.2468% 0.5381% -0.1137%
1/31/2008 31.28 32.14 26.94 6,586,400.00 1.2625% 1.1965% 2.2391%
2/1/2008 29.21 32.86 28.39 6,777,800.00 -6.6176% 2.2402% 5.3823%
2/4/2008 28.96 32.15 27.94 6,667,300.00 -0.8559% -2.1607% -1.5851%
2/5/2008 27.89 31.09 25.87 6,271,700.00 -3.6948% -3.2970% -7.4087%
2/6/2008 27.36 31.08 25.74 6,235,800.00 -1.9003% -0.0322% -0.5025%
 2/7/2008 26.98 31.11 25.53 6,194,400.00 -1.3889% 0.0965% -0.8159%
2/8/2008 27.40 30.76 24.89 6,093,500.00 1.5567% -1.1250% -2.5069%
2/11/2008 27.06 30.91 24.68 6,059,300.00 -1.2409% 0.4876% -0.8437%
2/12/2008 27.19 31.24 25.06 6,136,700.00 0.4804% 1.0676% 1.5397%
2/13/2008 27.78 31.79 25.19 6,201,400.00 2.1699% 1.7606% 0.5188%
2/14/2008 27.34 31.26 24.61 6,074,700.00 -1.5839% -1.6672% -2.3025%
2/15/2008 27.27 31.24 24.36 6,034,100.00 -0.2560% -0.0640% -1.0158%
2/19/2008 27.13 31.16 24.21 6,003,400.00 -0.5134% -0.2561% -0.6158%
2/20/2008 27.18 31.23 24.37 6,032,400.00 0.1843% 0.2246% 0.6609%
2/21/2008 27.06 30.90 23.95 5,949,300.00 -0.4415% -1.0567% -1.7234%
2/22/2008 26.66 30.77 24.02 5,941,300.00 -1.4782% -0.4207% 0.2923%
2/25/2008 26.81 31.38 23.66 5,922,300.00 0.5626% 1.9825% -1.4988%
2/26/2008 27.33 31.13 23.86 5,955,400.00 1.9396% -0.7967% 0.8453%
2/27/2008 27.22 31.20 24.59 6,065,100.00 -0.4025% 0.2249% 3.0595%
2/28/2008 26.90 31.05 23.92 5,947,500.00 -1.1756% -0.4808% -2.7247%
2/29/2008 26.20 30.39 22.67 5,706,000.00 -2.6022% -2.1256% -5.2258%
3/3/2008 25.99 30.63 22.08 5,623,200.00 -0.8015% 0.7897% -2.6026%
3/4/2008 26.57 30.74 21.13 5,503,600.00 2.2316% 0.3591% -4.3025%
3/5/2008 27.08 30.88 21.18 5,533,400.00 1.9195% 0.4554% 0.2366%
3/6/2008 26.55 30.14 20.24 5,339,500.00 -1.9572% -2.3964% -4.4381%
3/7/2008 26.84 29.56 19.99 5,281,700.00 1.0923% -1.9244% -1.2352%
3/10/2008 27.02 29.07 18.83 5,088,600.00 0.6706% -1.6576% -5.8029%
3/11/2008 28.20 30.63 20.55 5,460,000.00 4.3671% 5.3664% 9.1344%
3/12/2008 27.57 31.15 20.28 5,426,600.00 -2.2340% 1.6977% -1.3139%
3/13/2008 27.56 31.41 20.15 5,419,800.00 -0.0363% 0.8347% -0.6410%
3/14/2008 26.93 31.02 18.91 5,195,400.00 -2.2859% -1.2416% -6.1538%
3/17/2008 27.26 31.49 17.81 5,063,800.00 1.2254% 1.5152% -5.8170%
3/18/2008 28.33 33.15 19.80 5,477,400.00 3.9252% 5.2715% 11.1735%
3/19/2008 27.56 32.64 19.52 5,386,800.00 -2.7180% -1.5385% -1.4141%
3/20/2008 28.10 34.38 21.52 5,790,000.00 1.9594% 5.3309% 10.2459%
3/24/2008 28.09 34.30 22.25 5,895,200.00 -0.0356% -0.2327% 3.3922%
3/25/2008 28.07 34.18 22.40 5,911,100.00 -0.0712% -0.3499% 0.6742%
3/26/2008 27.51 34.05 21.08 5,689,800.00 -1.9950% -0.3803% -5.8929%
3/27/2008 27.02 33.78 20.84 5,625,600.00 -1.7812% -0.7930% -1.1385%
3/28/2008 26.88 33.58 19.92 5,473,400.00 -0.5181% -0.5921% -4.4146%
3/31/2008 27.33 33.94 20.48 5,588,900.00 1.6741% 1.0721% 2.8112%
4/1/2008 28.41 35.25 22.80 6,034,800.00 3.9517% 3.8598% 11.3281%
4/2/2008 28.08 34.87 22.97 6,031,400.00 -1.1616% -1.0780% 0.7456%
4/3/2008 27.93 34.70 23.29 6,066,400.00 -0.5342% -0.4875% 1.3931%
4/4/2008 28.08 34.45 23.03 6,019,400.00 0.5371% -0.7205% -1.1164%
4/7/2008 28.08 34.17 23.52 6,078,900.00 0.0000% -0.8128% 2.1277%
4/8/2008 27.69 33.89 22.72 5,933,200.00 -1.3889% -0.8194% -3.4014%
4/9/2008 27.82 33.42 22.55 5,888,100.00 0.4695% -1.3868% -0.7482%
4/10/2008 28.04 33.70 22.67 5,926,700.00 0.7908% 0.8378% 0.5322%
4/11/2008 27.24 29.39 22.34 5,637,700.00 -2.8531% -12.7893% -1.4557%
4/14/2008 27.02 29.12 21.52 5,494,600.00 -0.8076% -0.9187% -3.6705%
4/15/2008 27.21 29.33 21.80 5,552,800.00 0.7032% 0.7212% 1.3011%
4/16/2008 27.88 29.56 22.41 5,675,900.00 2.4623% 0.7842% 2.7982%
4/17/2008 28.14 29.37 22.98 5,759,700.00 0.9326% -0.6428% 2.5435%
4/18/2008 28.89 29.98 24.01 5,967,200.00 2.6652% 2.0769% 4.4822%
4/21/2008 29.30 29.77 23.93 5,957,000.00 1.4192% -0.7005% -0.3332%
4/22/2008 29.13 29.65 24.02 5,959,400.00 -0.5802% -0.4031% 0.3761%
4/23/2008 30.29 29.68 23.55 5,925,200.00 3.9821% 0.1012% -1.9567%
4/24/2008 30.63 30.09 24.63 6,117,900.00 1.1225% 1.3814% 4.5860%
4/25/2008 28.73 30.57 25.44 6,206,400.00 -6.2031% 1.5952% 3.2887%
4/28/2008 27.92 30.42 25.64 6,204,600.00 -2.8194% -0.4907% 0.7862%
4/29/2008 27.58 30.10 25.17 6,107,900.00 -1.2178% -1.0519% -1.8331%
4/30/2008 27.47 29.99 24.16 5,947,600.00 -0.3988% -0.3654% -4.0127%
5/1/2008 28.32 30.38 25.17 6,144,100.00 3.0943% 1.3004% 4.1805%
5/2/2008 28.16 30.58 25.56 6,207,800.00 -0.5650% 0.6583% 1.5495%
5/5/2008 28.01 30.43 24.94 6,102,800.00 -0.5327% -0.4905% -2.4257%
5/6/2008 28.60 30.27 25.06 6,130,500.00 2.1064% -0.5258% 0.4812%
5/7/2008 28.13 29.87 23.71 5,893,900.00 -1.6434% -1.3214% -5.3871%
5/8/2008 28.19 29.89 23.53 5,869,700.00 0.2133% 0.0670% -0.7592%
5/9/2008 28.31 29.60 22.89 5,762,800.00 0.4257% -0.9702% -2.7199%
5/12/2008 28.88 29.72 22.90 5,787,400.00 2.0134% 0.4054% 0.0437%
5/13/2008 28.79 29.65 22.30 5,691,200.00 -0.3116% -0.2355% -2.6201%
5/14/2008 28.93 29.82 22.52 5,736,900.00 0.4863% 0.5734% 0.9865%
5/15/2008 29.43 29.69 22.98 5,814,400.00 1.7283% -0.4359% 2.0426%
5/16/2008 28.99 29.47 22.39 5,701,700.00 -1.4951% -0.7410% -2.5674%
5/19/2008 28.48 29.72 22.27 5,680,900.00 -1.7592% 0.8483% -0.5360%
5/20/2008 27.80 29.09 21.41 5,500,000.00 -2.3876% -2.1198% -3.8617%
5/21/2008 27.31 28.42 20.40 5,300,300.00 -1.7626% -2.3032% -4.7174%
5/22/2008 27.52 28.44 21.04 5,403,600.00 0.7689% 0.0704% 3.1373%
5/23/2008 27.11 27.91 20.45 5,276,300.00 -1.4898% -1.8636% -2.8042%
5/27/2008 27.49 27.88 20.98 5,365,700.00 1.4017% -0.1075% 2.5917%
5/28/2008 27.24 28.02 20.92 5,356,200.00 -0.9094% 0.5022% -0.2860%
5/29/2008 27.37 28.10 21.35 5,428,600.00 0.4772% 0.2855% 2.0554%
5/30/2008 27.38 28.17 21.20 5,409,900.00 0.0365% 0.2491% -0.7026%
6/2/2008 26.87 27.89 20.78 5,317,600.00 -1.8627% -0.9940% -1.9811%
6/3/2008 26.40 27.94 20.75 5,301,500.00 -1.7492% 0.1793% -0.1444%
6/4/2008 26.62 27.93 20.42 5,258,100.00 0.8333% -0.0358% -1.5904%
6/5/2008 27.36 28.49 20.55 5,327,800.00 2.7799% 2.0050% 0.6366%
6/6/2008 26.57 27.53 19.43 5,088,100.00 -2.8874% -3.3696% -5.4501%
6/9/2008 26.79 27.57 18.98 5,029,200.00 0.8280% 0.1453% -2.3160%
6/10/2008 26.96 27.82 19.62 5,142,800.00 0.6346% 0.9068% 3.3720%
6/11/2008 26.22 27.36 18.60 4,944,600.00 -2.7448% -1.6535% -5.1988%
6/12/2008 27.30 26.64 19.26 5,040,000.00 4.1190% -2.6316% 3.5484%
6/13/2008 28.10 26.73 19.83 5,154,000.00 2.9304% 0.3378% 2.9595%
6/16/2008 27.97 26.57 20.17 5,193,100.00 -0.4626% -0.5986% 1.7146%
6/17/2008 27.84 26.47 19.82 5,131,700.00 -0.4648% -0.3764% -1.7353%
6/18/2008 27.51 25.87 19.76 5,082,800.00 -1.1853% -2.2667% -0.3027%
6/19/2008 27.97 25.88 19.53 5,062,600.00 1.6721% 0.0387% -1.1640%
6/20/2008 27.29 25.39 18.69 4,891,700.00 -2.4312% -1.8934% -4.3011%
6/23/2008 27.04 25.41 17.97 4,777,200.00 -0.9161% 0.0788% -3.8523%
6/24/2008 26.81 25.58 18.26 4,822,300.00 -0.8506% 0.6690% 1.6138%
6/25/2008 27.40 25.96 18.26 4,859,000.00 2.2007% 1.4855% 0.0000%
6/26/2008 26.82 24.60 17.11 4,601,100.00 -2.1168% -5.2388% -6.2979%
6/27/2008 26.71 24.35 16.71 4,525,300.00 -0.4101% -1.0163% -2.3378%
6/30/2008 26.59 24.75 16.23 4,469,700.00 -0.4493% 1.6427% -2.8725%
7/1/2008 25.97 25.15 16.59 4,525,100.00 -2.3317% 1.6162% 2.2181%
7/2/2008 25.02 24.58 16.31 4,426,100.00 -3.6581% -2.2664% -1.6878%
7/3/2008 25.11 24.95 16.29 4,444,300.00 0.3597% 1.5053% -0.1226%
7/7/2008 25.16 25.13 15.88 4,393,300.00 0.1991% 0.7214% -2.5169%
7/8/2008 24.99 26.02 16.84 4,576,700.00 -0.6757% 3.5416% 6.0453%
7/9/2008 24.39 25.21 15.92 4,380,200.00 -2.4010% -3.1130% -5.4632%
7/10/2008 24.60 25.63 15.77 4,385,000.00 0.8610% 1.6660% -0.9422%
7/11/2008 24.41 25.65 15.68 4,366,800.00 -0.7724% 0.0780% -0.5707%
7/14/2008 24.31 25.20 14.74 4,200,300.00 -0.4097% -1.7544% -5.9949%
7/15/2008 25.28 24.71 14.10 4,108,900.00 3.9901% -1.9444% -4.3419%
7/16/2008 26.35 25.67 15.95 4,466,500.00 4.2326% 3.8851% 13.1206%
7/17/2008 26.60 25.97 17.40 4,706,500.00 0.9488% 1.1687% 9.0909%
7/18/2008 25.00 25.97 18.74 4,859,500.00 -6.0150% 0.0000% 7.7011%
7/21/2008 24.79 25.68 19.07 4,888,200.00 -0.8400% -1.1167% 1.7609%
7/22/2008 24.94 26.43 20.23 5,104,200.00 0.6051% 2.9206% 6.0829%
7/23/2008 25.55 27.20 20.45 5,194,000.00 2.4459% 2.9134% 1.0875%
7/24/2008 24.59 26.62 18.46 4,837,700.00 -3.7573% -2.1324% -9.7311%
7/25/2008 25.29 26.62 18.26 4,828,700.00 2.8467% 0.0000% -1.0834%
7/28/2008 24.65 25.68 16.88 4,555,500.00 -2.5306% -3.5312% -7.5575%
7/29/2008 25.24 26.34 17.87 4,754,700.00 2.3935% 2.5701% 5.8649%
7/30/2008 25.36 26.86 18.22 4,836,800.00 0.4754% 1.9742% 1.9586%
7/31/2008 24.86 26.23 18.41 4,818,800.00 -1.9716% -2.3455% 1.0428%
8/1/2008 24.59 26.16 18.59 4,834,200.00 -1.0861% -0.2669% 0.9777%
8/4/2008 24.44 26.12 18.55 4,821,700.00 -0.6100% -0.1529% -0.2152%
8/5/2008 25.34 27.12 19.63 5,060,700.00 3.6825% 3.8285% 5.8221%
8/6/2008 26.12 26.89 19.41 5,039,600.00 3.0781% -0.8481% -1.1207%
8/7/2008 26.48 26.49 18.20 4,848,900.00 1.3783% -1.4875% -6.2339%
8/8/2008 27.19 27.49 19.10 5,055,200.00 2.6813% 3.7750% 4.9451%
8/11/2008 26.97 27.77 19.53 5,127,100.00 -0.8091% 1.0186% 2.2513%
8/12/2008 27.18 27.58 18.27 4,934,900.00 0.7786% -0.6842% -6.4516%
8/13/2008 26.98 27.18 17.55 4,800,900.00 -0.7358% -1.4503% -3.9409%
8/14/2008 26.98 27.37 17.81 4,849,400.00 0.0000% 0.6990% 1.4815%
8/15/2008 26.88 27.63 18.28 4,929,900.00 -0.3706% 0.9499% 2.6390%
8/18/2008 26.77 27.22 17.36 4,768,100.00 -0.4092% -1.4839% -5.0328%
8/19/2008 26.51 26.62 16.94 4,667,300.00 -0.9712% -2.2043% -2.4194%
8/20/2008 26.49 26.57 17.23 4,707,700.00 -0.0754% -0.1878% 1.7119%
8/21/2008 26.38 26.66 17.21 4,705,900.00 -0.4153% 0.3387% -0.1161%
8/22/2008 27.02 27.00 17.87 4,841,100.00 2.4261% 1.2753% 3.8350%
8/25/2008 26.84 26.26 17.35 4,720,700.00 -0.6662% -2.7407% -2.9099%
8/26/2008 26.47 26.22 17.58 4,742,100.00 -1.3785% -0.1523% 1.3256%
8/27/2008 26.75 26.17 17.85 4,788,500.00 1.0578% -0.1907% 1.5358%
8/28/2008 27.12 26.73 18.80 4,970,100.00 1.3832% 2.1399% 5.3221%
8/29/2008 26.49 26.06 18.71 4,904,200.00 -2.3230% -2.5065% -0.4787%
9/2/2008 26.30 26.46 18.83 4,936,500.00 -0.7173% 1.5349% 0.6414%
9/3/2008 26.11 26.49 19.32 5,005,800.00 -0.7224% 0.1134% 2.6022%
9/4/2008 25.57 25.69 18.03 4,756,100.00 -2.0682% -3.0200% -6.6770%
9/5/2008 24.89 25.85 18.79 4,857,700.00 -2.6594% 0.6228% 4.2152%
9/8/2008 25.35 26.98 20.02 5,112,500.00 1.8481% 4.3714% 6.5460%
9/9/2008 25.33 26.08 18.60 4,853,900.00 -0.0789% -3.3358% -7.0929%
9/10/2008 25.66 26.05 18.40 4,832,300.00 1.3028% -0.1150% -1.0753%
9/11/2008 26.53 26.11 18.34 4,852,400.00 3.3905% 0.2303% -0.3261%
9/12/2008 26.81 24.81 17.70 4,699,800.00 1.0554% -4.9789% -3.4896%
9/15/2008 26.03 22.81 15.02 4,174,400.00 -2.9094% -8.0613% -15.1412%
9/16/2008 25.22 23.24 15.52 4,246,600.00 -3.1118% 1.8851% 3.3289%
9/17/2008 23.85 21.69 13.82 3,873,000.00 -5.4322% -6.6695% -10.9536%
9/18/2008 24.52 23.30 16.40 4,360,600.00 2.8092% 7.4228% 18.6686%
9/19/2008 24.42 25.02 20.35 5,036,100.00 -0.4078% 7.3820% 24.0854%
9/22/2008 24.65 24.58 19.72 4,926,500.00 0.9419% -1.7586% -3.0958%
9/23/2008 24.69 23.45 19.70 4,868,200.00 0.1623% -4.5972% -0.1014%
 9/24/2008 24.96 23.11 18.68 4,706,300.00 1.0936% -1.4499% -5.1777%
9/25/2008 25.83 24.13 19.12 4,849,400.00 3.4856% 4.4137% 2.3555%
9/26/2008 26.59 23.73 19.85 4,961,700.00 2.9423% -1.6577% 3.8180%
9/29/2008 24.27 21.71 17.49 4,437,100.00 -8.7251% -8.5124% -11.8892%
9/30/2008 25.90 23.96 20.21 5,006,500.00 6.7161% 10.3639% 15.5517%
10/1/2008 25.70 23.02 22.66 5,321,000.00 -0.7722% -3.9232% 12.1227%
10/2/2008 25.48 20.82 22.17 5,130,900.00 -0.8560% -9.5569% -2.1624%
10/3/2008 25.54 20.27 18.08 4,491,700.00 0.2355% -2.6417% -18.4484%
10/6/2008 24.18 20.09 17.15 4,302,400.00 -5.3250% -0.8880% -5.1438%
10/7/2008 22.54 19.08 14.93 3,869,700.00 -6.7825% -5.0274% -12.9446%
10/8/2008 22.33 19.41 14.19 3,768,900.00 -0.9317% 1.7296% -4.9565%
10/9/2008 21.64 17.87 12.74 3,453,700.00 -3.0900% -7.9341% -10.2185%
10/10/2008 20.87 20.21 13.90 3,721,600.00 -3.5582% 13.0946% 9.1052%
10/13/2008 24.75 19.74 15.52 4,057,500.00 18.5913% -2.3256% 11.6547%
10/14/2008 23.39 19.59 18.35 4,433,700.00 -5.4949% -0.7599% 18.2345%
10/15/2008 21.99 18.09 15.99 3,962,700.00 -5.9855% -7.6570% -12.8610%
10/16/2008 23.48 18.69 15.67 3,989,400.00 6.7758% 3.3167% -2.0013%
10/17/2008 23.22 18.45 14.66 3,818,100.00 -1.1073% -1.2841% -6.4454%
10/20/2008 23.99 18.93 14.87 3,896,700.00 3.3161% 2.6016% 1.4325%
10/21/2008 22.67 19.12 13.97 3,731,600.00 -5.5023% 1.0037% -6.0525%
10/22/2008 20.90 17.82 13.12 3,486,000.00 -7.8077% -6.7992% -6.0845%
10/23/2008 21.66 17.67 12.92 3,471,300.00 3.6364% -0.8418% -1.5244%
10/24/2008 21.31 16.76 11.96 3,271,300.00 -1.6159% -5.1500% -7.4303%
10/27/2008 20.56 16.66 11.56 3,183,800.00 -3.5195% -0.5967% -3.3445%
10/28/2008 22.42 18.32 13.21 3,570,100.00 9.0467% 9.9640% 14.2734%
10/29/2008 22.32 18.04 12.72 3,479,600.00 -0.4460% -1.5284% -3.7093%
10/30/2008 21.96 18.18 13.08 3,529,800.00 -1.6129% 0.7761% 2.8302%
10/31/2008 21.67 18.34 13.62 3,610,100.00 -1.3206% 0.8801% 4.1284%
11/3/2008 21.95 18.14 13.96 3,659,500.00 1.2921% -1.0905% 2.4963%
11/4/2008 22.84 19.52 14.65 3,858,700.00 4.0547% 7.6075% 4.9427%
11/5/2008 21.43 18.73 12.60 3,469,400.00 -6.1734% -4.0471% -13.9932%
11/6/2008 20.26 17.24 11.49 3,193,300.00 -5.4596% -7.9552% -8.8095%
11/7/2008 20.87 17.72 11.79 3,280,600.00 3.0109% 2.7842% 2.6110%
11/10/2008 20.67 17.34 11.18 3,164,100.00 -0.9583% -2.1445% -5.1739%
11/11/2008 20.57 16.74 10.77 3,069,600.00 -0.4838% -3.4602% -3.6673%
11/12/2008 19.70 15.31 9.62 2,799,500.00 -4.2295% -8.5424% -10.6778%
11/13/2008 20.62 15.84 9.43 2,825,100.00 4.6701% 3.4618% -1.9751%
11/14/2008 19.47 15.06 9.50 2,762,100.00 -5.5771% -4.9242% 0.7423%
11/17/2008 18.75 15.14 8.87 2,650,000.00 -3.6980% 0.5312% -6.6316%
11/18/2008 19.17 15.09 8.34 2,580,600.00 2.2400% -0.3303% -5.9752%
11/19/2008 17.87 13.58 6.38 2,172,100.00 -6.7814% -10.0066% -23.5012%
11/20/2008 17.13 12.07 4.70 1,822,400.00 -4.1410% -11.1193% -26.3323%
11/21/2008 19.23 13.19 3.76 1,800,400.00 12.2592% 9.2792% -20.0000%
11/24/2008 20.22 14.34 5.94 2,214,600.00 5.1482% 8.7187% 57.9787%
11/25/2008 19.53 14.82 6.07 2,237,400.00 -3.4125% 3.3473% 2.1886%
11/26/2008 20.02 15.22 7.03 2,416,100.00 2.5090% 2.6991% 15.8155%
11/28/2008 19.76 16.14 8.27 2,640,300.00 -1.2987% 6.0447% 17.6387%
12/1/2008 18.18 14.57 6.43 2,238,400.00 -7.9960% -9.7274% -22.2491%
12/2/2008 18.71 16.55 7.20 2,468,800.00 2.9153% 13.5896% 11.9751%
12/3/2008 19.41 17.04 7.80 2,604,300.00 3.7413% 2.9607% 8.3333%
12/4/2008 18.67 16.49 7.38 2,491,600.00 -3.8125% -3.2277% -5.3846%
12/5/2008 19.41 16.78 7.69 2,574,800.00 3.9636% 1.7586% 4.2005%
12/8/2008 20.53 17.74 8.45 2,770,400.00 5.7702% 5.7211% 9.8830%
 12/9/2008 20.13 16.71 8.52 2,717,400.00 -1.9484% -5.8061% 0.8284%
12/10/2008 20.14 16.92 8.28 2,692,200.00 0.0497% 1.2567% -2.8169%
12/11/2008 19.00 16.02 7.55 2,503,500.00 -5.6604% -5.3191% -8.8164%
12/12/2008 18.92 16.08 7.68 2,523,600.00 -0.4211% 0.3745% 1.7219%
12/15/2008 18.60 15.93 7.38 2,461,500.00 -1.6913% -0.9328% -3.9063%
12/16/2008 19.65 16.84 8.21 2,663,000.00 5.6452% 5.7125% 11.2466%
12/17/2008 19.21 16.34 7.81 2,564,800.00 -2.2392% -2.9691% -4.8721%
12/18/2008 18.86 15.00 7.41 2,427,300.00 -1.8220% -8.2007% -5.1216%
12/19/2008 18.68 15.51 7.00 2,385,900.00 -0.9544% 3.4000% -5.5331%
12/22/2008 18.74 15.10 6.73 2,326,700.00 0.3212% -2.6435% -3.8571%
12/23/2008 18.84 15.44 6.50 2,312,200.00 0.5336% 2.2517% -3.4175%
12/24/2008 18.73 15.43 6.76 2,347,400.00 -0.5839% -0.0648% 4.0000%
12/26/2008 18.69 15.30 6.71 2,332,200.00 -0.2136% -0.8425% -0.7396%
12/29/2008 18.53 15.00 6.55 2,288,400.00 -0.8561% -1.9608% -2.3845%
12/30/2008 18.90 15.15 6.78 2,341,500.00 1.9968% 1.0000% 3.5115%
12/31/2008 18.99 15.52 6.69 2,349,200.00 0.4762% 2.4422% -1.3274%
1/2/2009 19.86 16.35 7.12 2,481,300.00 4.5814% 5.3479% 6.4275%
1/5/2009 20.05 15.93 7.06 2,457,000.00 0.9567% -2.5688% -0.8427%
1/6/2009 20.28 16.15 7.44 2,531,900.00 1.1471% 1.3810% 5.3824%
1/7/2009 19.06 15.43 7.13 2,412,800.00 -6.0158% -4.4582% -4.1667%
1/8/2009 19.66 15.46 7.14 2,433,800.00 3.1480% 0.1944% 0.1403%
1/9/2009 19.07 15.33 6.73 2,348,100.00 -3.0010% -0.8409% -5.7423%
1/12/2009 19.02 15.16 5.59 2,167,100.00 -0.2622% -1.1089% -16.9391%
1/13/2009 19.37 14.31 5.89 2,180,100.00 1.8402% -5.6069% 5.3667%
1/14/2009 18.65 13.52 4.52 1,913,500.00 -3.7171% -5.5206% -23.2598%
1/15/2009 18.80 13.19 3.82 1,796,500.00 0.8043% -2.4408% -15.4867%
1/16/2009 19.26 13.37 3.49 1,769,800.00 2.4468% 1.3647% -8.6387%
1/20/2009 18.06 12.39 2.79 1,579,800.00 -6.2305% -7.3298% -20.0573%
1/21/2009 18.94 12.48 3.66 1,741,200.00 4.8726% 0.7264% 31.1828%
1/22/2009 16.72 12.91 3.10 1,612,100.00 -11.7212% 3.4455% -15.3005%
1/23/2009 16.81 11.52 3.46 1,599,300.00 0.5383% -10.7668% 11.6129%
1/26/2009 17.23 11.90 3.32 1,609,900.00 2.4985% 3.2986% -4.0462%
1/27/2009 17.26 12.51 3.54 1,674,300.00 0.1741% 5.1261% 6.6265%
1/28/2009 17.63 12.93 4.20 1,805,400.00 2.1437% 3.3573% 18.6441%
1/29/2009 17.19 12.18 3.90 1,709,700.00 -2.4957% -5.8005% -7.1429%
1/30/2009 16.71 11.62 3.55 1,614,800.00 -2.7923% -4.5977% -8.9744%
2/2/2009 17.42 11.13 3.65 1,626,600.00 4.2490% -4.2169% 2.8169%
2/3/2009 18.08 10.89 3.46 1,605,900.00 3.7887% -2.1563% -5.2055%
2/4/2009 18.20 10.79 3.49 1,609,000.00 0.6637% -0.9183% 0.8671%
2/5/2009 18.60 10.39 3.53 1,607,000.00 2.1978% -3.7071% 1.1461%
2/6/2009 19.21 10.63 3.91 1,694,300.00 3.2796% 2.3099% 10.7649%
2/9/2009 18.99 12.11 3.95 1,767,700.00 -1.1452% 13.9229% 1.0230%
2/10/2009 18.37 11.13 3.35 1,610,100.00 -3.2649% -8.0925% -15.1899%
2/11/2009 18.77 11.44 3.69 1,688,600.00 2.1775% 2.7853% 10.1493%
2/12/2009 18.82 11.19 3.61 1,665,600.00 0.2664% -2.1853% -2.1680%
2/13/2009 18.65 10.96 3.49 1,631,000.00 -0.9033% -2.0554% -3.3241%
2/17/2009 17.80 10.35 3.06 1,510,500.00 -4.5576% -5.5657% -12.3209%
2/18/2009 17.83 10.40 2.91 1,491,400.00 0.1685% 0.4831% -4.9020%
2/19/2009 17.62 9.92 2.51 1,401,100.00 -1.1778% -4.6154% -13.7457%
2/20/2009 17.71 9.25 1.95 1,286,300.00 0.5108% -6.7540% -22.3108%
2/23/2009 16.93 8.73 2.14 1,265,400.00 -4.4043% -5.6216% 9.7436%
2/24/2009 16.89 8.95 2.60 1,344,200.00 -0.2363% 2.5200% 21.4953%
2/25/2009 16.68 8.88 2.52 1,322,400.00 -1.2433% -0.7821% -3.0769%
2/26/2009 16.15 8.97 2.46 1,302,000.00 -3.1775% 1.0135% -2.3810%
2/27/2009 15.89 8.39 1.50 1,121,200.00 -1.6099% -6.4660% -39.0244%
3/2/2009 15.53 7.49 1.20 1,020,400.00 -2.2656% -10.7271% -20.0000%
3/3/2009 15.62 6.91 1.22 997,100.00 0.5795% -7.7437% 1.6667%
3/4/2009 15.86 6.60 1.13 975,300.00 1.5365% -4.4863% -7.3770%
3/5/2009 15.02 6.57 1.02 932,100.00 -5.2963% -0.4545% -9.7345%
3/6/2009 15.03 6.96 1.03 953,400.00 0.0666% 5.9361% 0.9804%
3/9/2009 14.90 7.31 1.05 970,000.00 -0.8649% 5.0287% 1.9417%
3/10/2009 16.21 8.75 1.45 1,141,300.00 8.7919% 19.6990% 38.0952%
3/11/2009 16.83 8.37 1.54 1,154,400.00 3.8248% -4.3429% 6.2069%
3/12/2009 16.73 9.44 1.67 1,224,400.00 -0.5942% 12.7838% 8.4416%
3/13/2009 16.38 9.49 1.78 1,232,900.00 -2.0921% 0.5297% 6.5868%
3/16/2009 15.99 9.52 2.33 1,305,200.00 -2.3810% 0.3161% 30.8989%
3/17/2009 16.63 9.86 2.51 1,368,400.00 4.0025% 3.5714% 7.7253%
3/18/2009 16.68 10.18 3.08 1,471,400.00 0.3007% 3.2454% 22.7092%
3/19/2009 16.86 9.99 2.60 1,395,300.00 1.0791% -1.8664% -15.5844%
3/20/2009 16.78 9.41 2.62 1,366,900.00 -0.4745% -5.8058% 0.7692%
3/23/2009 18.03 10.28 3.13 1,524,400.00 7.4493% 9.2455% 19.4656%
3/24/2009 17.64 10.26 3.01 1,493,700.00 -2.1631% -0.1946% -3.8339%
3/25/2009 17.59 10.34 2.95 1,487,200.00 -0.2834% 0.7797% -1.9934%
3/26/2009 18.52 10.75 2.81 1,514,600.00 5.2871% 3.9652% -4.7458%
3/27/2009 17.84 10.63 2.62 1,459,700.00 -3.6717% -1.1163% -6.7616%
3/30/2009 17.20 9.79 2.31 1,352,000.00 -3.5874% -7.9022% -11.8321%
3/31/2009 18.07 9.97 2.53 1,420,100.00 5.0581% 1.8386% 9.5238%
4/1/2009 19.00 10.03 2.68 1,473,500.00 5.1467% 0.6018% 5.9289%
4/2/2009 18.98 10.59 2.74 1,509,900.00 -0.1053% 5.5833% 2.2388%
4/3/2009 18.45 10.79 2.85 1,520,500.00 -2.7924% 1.8886% 4.0146%
4/6/2009 18.46 11.03 2.72 1,513,300.00 0.0542% 2.2243% -4.5614%
4/7/2009 18.46 10.50 2.76 1,492,800.00 0.0000% -4.8051% 1.4706%
4/8/2009 18.88 10.49 2.70 1,495,900.00 2.2752% -0.0952% -2.1739%
4/9/2009 19.35 11.17 3.04 1,595,000.00 2.4894% 6.4824% 12.5926%
4/13/2009 19.27 11.96 3.80 1,746,100.00 -0.4134% 7.0725% 25.0000%
4/14/2009 19.04 11.35 4.01 1,740,200.00 -1.1936% -5.1003% 5.5263%
4/15/2009 18.52 11.66 3.97 1,734,100.00 -2.7311% 2.7313% -0.9975%
4/16/2009 19.44 12.10 4.01 1,789,700.00 4.9676% 3.7736% 1.0076%
4/17/2009 18.89 12.22 3.65 1,725,200.00 -2.8292% 0.9917% -8.9776%
4/20/2009 18.31 11.19 2.94 1,549,800.00 -3.0704% -8.4288% -19.4521%
4/21/2009 18.66 11.54 3.24 1,622,800.00 1.9115% 3.1278% 10.2041%
4/22/2009 18.48 11.63 3.25 1,623,400.00 -0.9646% 0.7799% 0.3086%
4/23/2009 18.61 11.71 3.20 1,623,800.00 0.7035% 0.6879% -1.5385%
4/24/2009 20.57 11.94 3.19 1,692,600.00 10.5320% 1.9641% -0.3125%
4/27/2009 20.07 11.92 3.07 1,658,600.00 -2.4307% -0.1675% -3.7618%
4/28/2009 19.61 11.83 2.89 1,613,300.00 -2.2920% -0.7550% -5.8632%
4/29/2009 19.92 12.05 3.12 1,668,100.00 1.5808% 1.8597% 7.9585%
4/30/2009 19.93 12.47 3.05 1,678,900.00 0.0502% 3.4855% -2.2436%
5/1/2009 19.91 12.51 2.97 1,668,300.00 -0.1004% 0.3208% -2.6230%
5/4/2009 19.86 12.92 3.20 1,721,800.00 -0.2511% 3.2774% 7.7441%
5/5/2009 19.47 12.92 3.31 1,726,600.00 -1.9637% 0.0000% 3.4375%
5/6/2009 19.47 13.48 3.86 1,837,100.00 0.0000% 4.3344% 16.6163%
5/7/2009 19.01 13.76 3.81 1,829,800.00 -2.3626% 2.0772% -1.2953%
5/8/2009 19.11 14.33 4.02 1,892,800.00 0.5260% 4.1424% 5.5118%
5/11/2009 19.01 13.99 3.86 1,848,800.00 -0.5233% -2.3726% -3.9801%
5/12/2009 19.57 13.49 3.66 1,810,600.00 2.9458% -3.5740% -5.1813%
5/13/2009 19.43 12.73 3.41 1,730,900.00 -0.7154% -5.6338% -6.8306%
5/14/2009 19.73 12.86 3.55 1,767,400.00 1.5440% 1.0212% 4.1056%
5/15/2009 19.89 12.68 3.48 1,752,700.00 0.8109% -1.3997% -1.9718%
5/18/2009 20.27 13.28 3.64 1,818,100.00 1.9105% 4.7319% 4.5977%
5/19/2009 20.11 13.51 3.77 1,844,300.00 -0.7893% 1.7319% 3.5714%
5/20/2009 20.18 13.58 3.69 1,837,900.00 0.3481% 0.5181% -2.1220%
5/21/2009 19.62 13.05 3.72 1,799,100.00 -2.7750% -3.9028% 0.8130%
5/22/2009 19.55 12.92 3.67 1,783,000.00 -0.3568% -0.9962% -1.3441%
5/26/2009 20.14 13.20 3.77 1,829,700.00 3.0179% 2.1672% 2.7248%
5/27/2009 19.93 12.81 3.70 1,793,400.00 -1.0427% -2.9545% -1.8568%
5/28/2009 20.25 13.01 3.67 1,808,500.00 1.6056% 1.5613% -0.8108%
5/29/2009 20.68 13.29 3.72 1,842,900.00 2.1235% 2.1522% 1.3624%
6/1/2009 21.19 13.67 3.69 1,872,700.00 2.4662% 2.8593% -0.8065%
6/2/2009 21.19 13.61 3.51 1,842,700.00 0.0000% -0.4389% -4.8780%
6/3/2009 21.51 13.31 3.39 1,819,300.00 1.5101% -2.2043% -3.4188%
6/4/2009 21.61 13.56 3.57 1,861,800.00 0.4649% 1.8783% 5.3097%
6/5/2009 21.92 13.35 3.46 1,844,100.00 1.4345% -1.5487% -3.0812%
6/8/2009 21.83 13.37 3.42 1,836,400.00 -0.4106% 0.1498% -1.1561%
6/9/2009 21.86 13.38 3.41 1,836,300.00 0.1374% 0.0748% -0.2924%
6/10/2009 22.33 13.21 3.48 1,852,400.00 2.1500% -1.2706% 2.0528%
6/11/2009 22.60 13.27 3.48 1,863,500.00 1.2091% 0.4542% 0.0000%
6/12/2009 23.10 13.32 3.47 1,879,500.00 2.2124% 0.3768% -0.2874%
6/15/2009 23.19 12.97 3.37 1,849,700.00 0.3896% -2.6276% -2.8818%
6/16/2009 23.22 12.60 3.25 1,814,100.00 0.1294% -2.8527% -3.5608%
6/17/2009 23.44 12.08 3.08 1,769,200.00 0.9475% -4.1270% -5.2308%
6/18/2009 23.27 11.90 3.13 1,762,600.00 -0.7253% -1.4901% 1.6234%
6/19/2009 23.83 12.03 3.17 1,791,900.00 2.4065% 1.0924% 1.2780%
6/22/2009 23.05 11.45 3.00 1,714,000.00 -3.2732% -4.8213% -5.3628%
6/23/2009 23.11 11.53 3.01 1,721,300.00 0.2603% 0.6987% 0.3333%
6/24/2009 23.24 11.63 3.04 1,734,700.00 0.5625% 0.8673% 0.9967%
6/25/2009 23.55 11.79 3.03 1,750,500.00 1.3339% 1.3758% -0.3289%
6/26/2009 23.12 11.68 3.03 1,732,100.00 -1.8259% -0.9330% 0.0000%
6/29/2009 23.62 11.69 3.02 1,746,100.00 2.1626% 0.0856% -0.3300%
6/30/2009 23.53 11.65 2.97 1,733,900.00 -0.3810% -0.3422% -1.6556%
7/1/2009 23.80 11.71 2.97 1,745,000.00 1.1475% 0.5150% 0.0000%
7/2/2009 23.14 11.39 2.88 1,695,700.00 -2.7731% -2.7327% -3.0303%
7/6/2009 22.97 11.41 2.79 1,678,100.00 -0.7347% 0.1756% -3.1250%
7/7/2009 22.31 10.95 2.69 1,620,300.00 -2.8733% -4.0316% -3.5842%
7/8/2009 22.34 10.65 2.62 1,595,700.00 0.1345% -2.7397% -2.6022%
7/9/2009 22.22 10.80 2.69 1,610,100.00 -0.5372% 1.4085% 2.6718%
7/10/2009 22.17 10.72 2.59 1,589,600.00 -0.2250% -0.7407% -3.7175%
7/13/2009 23.00 11.39 2.78 1,676,500.00 3.7438% 6.2500% 7.3359%
7/14/2009 22.88 11.57 2.92 1,702,900.00 -0.5217% 1.5803% 5.0360%
7/15/2009 23.88 12.17 3.17 1,800,400.00 4.3706% 5.1858% 8.5616%
7/16/2009 24.20 12.33 3.03 1,797,000.00 1.3400% 1.3147% -4.4164%
7/17/2009 24.05 11.58 3.02 1,753,500.00 -0.6198% -6.0827% -0.3300%
7/20/2009 24.29 11.60 2.79 1,727,200.00 0.9979% 0.1727% -7.6159%
7/21/2009 24.58 11.40 2.65 1,704,900.00 1.1939% -1.7241% -5.0179%
7/22/2009 24.55 11.56 2.80 1,734,500.00 -0.1221% 1.4035% 5.6604%
7/23/2009 25.31 11.88 2.77 1,768,800.00 3.0957% 2.7682% -1.0714%
7/24/2009 23.22 11.96 2.73 1,704,100.00 -8.2576% 0.6734% -1.4440%
7/27/2009 22.88 12.25 2.69 1,702,400.00 -1.4643% 2.4247% -1.4652%
7/28/2009 23.24 12.45 2.97 1,765,200.00 1.5734% 1.6327% 10.4089%
 7/29/2009 23.56 12.19 3.22 1,799,300.00 1.3769% -2.0884% 8.4175%
7/30/2009 23.57 13.03 3.14 1,829,600.00 0.0424% 6.8909% -2.4845%
7/31/2009 23.29 13.32 3.17 1,840,200.00 -1.1880% 2.2256% 0.9554%
8/3/2009 23.59 13.64 3.18 1,866,700.00 1.2881% 2.4024% 0.3155%
8/4/2009 23.53 13.74 3.25 1,880,400.00 -0.2543% 0.7331% 2.2013%
8/5/2009 23.57 13.91 3.58 1,939,600.00 0.1700% 1.2373% 10.1538%
8/6/2009 23.23 14.23 3.80 1,978,400.00 -1.4425% 2.3005% 6.1453%
8/7/2009 23.33 14.61 3.85 2,007,900.00 0.4305% 2.6704% 1.3158%
8/10/2009 23.19 14.48 3.94 2,010,700.00 -0.6001% -0.8898% 2.3377%
8/11/2009 22.90 13.91 3.69 1,936,000.00 -1.2505% -3.9365% -6.3452%
8/12/2009 23.30 14.05 3.98 1,998,500.00 1.7467% 1.0065% 7.8591%
8/13/2009 23.38 14.02 4.06 2,011,400.00 0.3433% -0.2135% 2.0101%
8/14/2009 23.45 13.84 4.04 2,001,500.00 0.2994% -1.2839% -0.4926%
8/17/2009 23.02 13.28 4.00 1,954,600.00 -1.8337% -4.0462% -0.9901%
8/18/2009 23.48 13.51 4.14 2,000,900.00 1.9983% 1.7319% 3.5000%
8/19/2009 23.55 13.45 4.13 1,998,500.00 0.2981% -0.4441% -0.2415%
8/20/2009 23.57 13.73 4.48 2,065,600.00 0.0849% 2.0818% 8.4746%
8/21/2009 24.30 14.13 4.70 2,140,500.00 3.0972% 2.9133% 4.9107%
8/24/2009 24.53 14.12 4.82 2,164,900.00 0.9465% -0.0708% 2.5532%
8/25/2009 24.53 14.22 4.75 2,159,400.00 0.0000% 0.7082% -1.4523%
8/26/2009 24.44 14.03 4.63 2,129,200.00 -0.3669% -1.3361% -2.5263%
8/27/2009 24.58 14.11 5.05 2,200,400.00 0.5728% 0.5702% 9.0713%
8/28/2009 24.57 14.00 5.23 2,221,600.00 -0.0407% -0.7796% 3.5644%
8/31/2009 24.54 13.82 5.00 2,177,200.00 -0.1221% -1.2857% -4.3977%
9/1/2009 23.89 13.26 4.54 2,060,700.00 -2.6487% -4.0521% -9.2000%
9/2/2009 23.75 13.12 4.56 2,052,500.00 -0.5860% -1.0558% 0.4405%
9/3/2009 24.00 13.37 4.77 2,104,000.00 1.0526% 1.9055% 4.6053%
9/4/2009 24.51 13.79 4.85 2,152,300.00 2.1250% 3.1414% 1.6771%
9/8/2009 24.71 14.41 4.68 2,163,800.00 0.8160% 4.4960% -3.5052%
9/9/2009 24.67 14.78 4.66 2,178,100.00 -0.1619% 2.5677% -0.4274%
9/10/2009 24.89 14.71 4.75 2,194,700.00 0.8918% -0.4736% 1.9313%
9/11/2009 24.75 14.58 4.61 2,163,000.00 -0.5625% -0.8838% -2.9474%
9/14/2009 24.89 15.26 4.52 2,187,700.00 0.5657% 4.6639% -1.9523%
9/15/2009 25.09 15.91 4.12 2,166,200.00 0.8035% 4.2595% -8.8496%
9/16/2009 25.09 16.90 4.20 2,227,700.00 0.0000% 6.2225% 1.9417%
9/17/2009 25.19 16.66 4.42 2,251,700.00 0.3986% -1.4201% 5.2381%
9/18/2009 25.15 16.50 4.26 2,218,500.00 -0.1588% -0.9604% -3.6199%
9/21/2009 25.19 16.76 4.43 2,258,200.00 0.1590% 1.5758% 3.9906%
9/22/2009 25.66 17.01 4.65 2,317,800.00 1.8658% 1.4916% 4.9661%
9/23/2009 25.60 17.00 4.52 2,296,000.00 -0.2338% -0.0588% -2.7957%
9/24/2009 25.83 16.58 4.43 2,268,400.00 0.8984% -2.4706% -1.9912%
9/25/2009 25.44 16.37 4.38 2,238,700.00 -1.5099% -1.2666% -1.1287%
9/28/2009 25.72 16.76 4.57 2,295,100.00 1.1006% 2.3824% 4.3379%
9/29/2009 25.64 16.71 4.70 2,309,700.00 -0.3110% -0.2983% 2.8446%
9/30/2009 25.61 16.42 4.84 2,315,300.00 -0.1170% -1.7355% 2.9787%
10/1/2009 24.77 15.97 4.53 2,221,100.00 -3.2800% -2.7406% -6.4050%
10/2/2009 24.85 15.36 4.52 2,191,500.00 0.3230% -3.8197% -0.2208%
10/5/2009 24.53 15.83 4.67 2,227,900.00 -1.2877% 3.0599% 3.3186%
10/6/2009 25.00 16.08 4.67 2,254,500.00 1.9160% 1.5793% 0.0000%
10/7/2009 24.99 16.16 4.64 2,253,700.00 -0.0400% 0.4975% -0.6424%
10/8/2009 25.56 16.22 4.65 2,275,300.00 2.2809% 0.3713% 0.2155%
10/9/2009 25.44 16.18 4.63 2,266,700.00 -0.4695% -0.2466% -0.4301%
10/12/2009 25.61 16.33 4.77 2,300,300.00 0.6682% 0.9271% 3.0238%
10/13/2009 25.70 16.39 4.83 2,315,000.00 0.3514% 0.3674% 1.2579%
10/14/2009 25.85 16.84 5.00 2,367,500.00 0.5837% 2.7456% 3.5197%
10/15/2009 26.59 16.79 4.75 2,349,700.00 2.8627% -0.2969% -5.0000%
10/16/2009 26.38 16.08 4.59 2,283,900.00 -0.7898% -4.2287% -3.3684%
10/19/2009 26.24 15.84 4.54 2,260,200.00 -0.5307% -1.4925% -1.0893%
10/20/2009 26.25 15.58 4.43 2,231,000.00 0.0381% -1.6414% -2.4229%
10/21/2009 26.46 15.53 4.42 2,233,300.00 0.8000% -0.3209% -0.2257%
10/22/2009 26.47 15.34 4.46 2,230,100.00 0.0378% -1.2234% 0.9050%
10/23/2009 27.90 15.20 4.46 2,266,000.00 5.4023% -0.9126% 0.0000%
10/26/2009 28.55 15.01 4.27 2,247,500.00 2.3297% -1.2500% -4.2601%
10/27/2009 28.46 14.93 4.27 2,240,800.00 -0.3152% -0.5330% 0.0000%
10/28/2009 27.90 14.42 4.08 2,170,000.00 -1.9677% -3.4159% -4.4496%
10/29/2009 28.10 14.87 4.31 2,233,000.00 0.7168% 3.1207% 5.6373%
10/30/2009 27.61 14.26 4.09 2,154,800.00 -1.7438% -4.1022% -5.1044%
11/2/2009 27.76 14.47 3.99 2,154,800.00 0.5433% 1.4727% -2.4450%
11/3/2009 27.41 14.32 4.04 2,144,300.00 -1.2608% -1.0366% 1.2531%
11/4/2009 27.94 14.19 3.97 2,143,200.00 1.9336% -0.9078% -1.7327%
11/5/2009 28.34 14.43 4.06 2,180,700.00 1.4316% 1.6913% 2.2670%
11/6/2009 28.39 15.33 4.06 2,227,200.00 0.1764% 6.2370% 0.0000%
11/9/2009 28.86 15.85 4.19 2,286,800.00 1.6555% 3.3920% 3.2020%
11/10/2009 28.88 15.78 4.18 2,282,400.00 0.0693% -0.4416% -0.2387%
11/11/2009 28.99 15.83 4.16 2,285,200.00 0.3809% 0.3169% -0.4785%
11/12/2009 29.23 15.75 4.06 2,273,400.00 0.8279% -0.5054% -2.4038%
11/13/2009 29.50 15.66 4.05 2,275,500.00 0.9237% -0.5714% -0.2463%
11/16/2009 29.41 16.00 4.18 2,309,300.00 -0.3051% 2.1711% 3.2099%
11/17/2009 30.00 16.02 4.24 2,337,000.00 2.0061% 0.1250% 1.4354%
11/18/2009 30.11 16.09 4.29 2,351,300.00 0.3667% 0.4370% 1.1792%
11/19/2009 29.78 15.76 4.26 2,320,400.00 -1.0960% -2.0510% -0.6993%
11/20/2009 29.62 15.59 4.20 2,298,100.00 -0.5373% -1.0787% -1.4085%
11/23/2009 29.94 16.02 4.28 2,341,200.00 1.0804% 2.7582% 1.9048%
11/24/2009 29.91 16.12 4.21 2,334,800.00 -0.1002% 0.6242% -1.6355%
11/25/2009 29.79 16.18 4.17 2,328,200.00 -0.4012% 0.3722% -0.9501%
11/27/2009 29.22 15.94 4.06 2,282,600.00 -1.9134% -1.4833% -2.6379%
11/30/2009 29.41 16.02 4.11 2,299,800.00 0.6502% 0.5019% 1.2315%
12/1/2009 30.01 16.17 4.10 2,323,800.00 2.0401% 0.9363% -0.2433%
Ht Microsoft Ht GE Ht Citigroup σMG σGC σMC ρMG ρGC ρMC
0.0000% 0.0000% 0.0000% 0 0 0 - - -
0.1174% 0.0324% 0.4523% 0.0000% 0.0001% -0.0005% -1.000 1.000 -1.000
0.1155% 0.0720% 0.4553% 0.0000% 0.0001% -0.0005% -0.581 0.178 -0.904
0.1310% 0.1843% 0.4415% -0.0002% 0.0001% -0.0004% -0.669 0.067 -0.772
0.1361% 0.1900% 0.4435% -0.0001% 0.0001% -0.0004% -0.466 0.150 -0.602
0.1832% 0.2251% 0.4366% -0.0003% 0.0000% -0.0002% -0.673 0.021 -0.307
0.3170% 0.2721% 0.4775% 0.0002% 0.0004% 0.0003% 0.192 0.291 0.231
0.3355% 0.3926% 0.4638% 0.0005% 0.0003% 0.0003% 0.416 0.149 0.186
0.3289% 0.3862% 0.4534% 0.0005% 0.0002% 0.0002% 0.430 0.125 0.164
0.3679% 0.3892% 0.5019% 0.0007% 0.0005% 0.0007% 0.495 0.236 0.365
0.3854% 0.3879% 0.4879% 0.0008% 0.0005% 0.0007% 0.533 0.246 0.364
0.4131% 0.3888% 0.5200% 0.0006% 0.0007% 0.0003% 0.358 0.322 0.123
0.6835% 0.9980% 1.2537% 0.0057% 0.0112% 0.0066% 0.830 0.897 0.771
0.6645% 0.9694% 1.2269% 0.0053% 0.0104% 0.0061% 0.830 0.878 0.751
0.6480% 0.9702% 1.1896% 0.0052% 0.0098% 0.0058% 0.826 0.849 0.746
0.6378% 0.9522% 1.1592% 0.0047% 0.0090% 0.0055% 0.778 0.819 0.749
0.6263% 0.9429% 1.1960% 0.0046% 0.0093% 0.0056% 0.784 0.824 0.749
1.3347% 0.9157% 1.1618% 0.0037% 0.0088% 0.0044% 0.306 0.824 0.285
1.3065% 0.8879% 1.1266% 0.0035% 0.0082% 0.0041% 0.300 0.824 0.279
1.2734% 0.8707% 1.0996% 0.0031% 0.0079% 0.0037% 0.279 0.827 0.264
1.2382% 0.8920% 1.0744% 0.0026% 0.0071% 0.0036% 0.239 0.736 0.271
1.2396% 0.8819% 1.1000% 0.0030% 0.0072% 0.0045% 0.276 0.747 0.328
1.2081% 0.8558% 1.0683% 0.0029% 0.0068% 0.0043% 0.279 0.747 0.332
1.2179% 0.8334% 1.0376% 0.0030% 0.0064% 0.0038% 0.293 0.737 0.302
1.1981% 0.8735% 1.0083% 0.0035% 0.0062% 0.0037% 0.331 0.706 0.309
1.1620% 0.9081% 0.9918% 0.0032% 0.0064% 0.0035% 0.300 0.710 0.300
1.1506% 0.8915% 0.9896% 0.0026% 0.0063% 0.0027% 0.258 0.718 0.237
1.1160% 0.9028% 0.9638% 0.0026% 0.0062% 0.0026% 0.254 0.712 0.239
1.1165% 0.8754% 0.9467% 0.0025% 0.0058% 0.0028% 0.251 0.705 0.268
1.1107% 0.8628% 0.9483% 0.0027% 0.0059% 0.0033% 0.281 0.717 0.309
1.1141% 0.8365% 0.9218% 0.0025% 0.0055% 0.0032% 0.272 0.715 0.316
1.0817% 0.8155% 0.8996% 0.0024% 0.0051% 0.0030% 0.275 0.694 0.308
1.0533% 0.8149% 0.8789% 0.0021% 0.0046% 0.0029% 0.244 0.639 0.315
1.0317% 0.8120% 0.8529% 0.0022% 0.0044% 0.0028% 0.268 0.631 0.318
1.0127% 0.8137% 0.9105% 0.0024% 0.0049% 0.0032% 0.295 0.660 0.350
0.9830% 0.7944% 0.8837% 0.0023% 0.0046% 0.0031% 0.299 0.660 0.352
0.9535% 0.7750% 0.8571% 0.0022% 0.0043% 0.0029% 0.300 0.653 0.351
1.0008% 0.7623% 0.8318% 0.0026% 0.0040% 0.0026% 0.338 0.636 0.307
0.9825% 0.8104% 0.8346% 0.0029% 0.0045% 0.0027% 0.369 0.666 0.334
0.9832% 0.7895% 0.8136% 0.0026% 0.0042% 0.0028% 0.331 0.649 0.347
0.9657% 0.7686% 0.8281% 0.0023% 0.0037% 0.0030% 0.311 0.588 0.375
0.9370% 0.7612% 0.8061% 0.0021% 0.0034% 0.0028% 0.296 0.555 0.377
0.9087% 0.7385% 0.7869% 0.0020% 0.0032% 0.0027% 0.295 0.555 0.372
0.8915% 0.7173% 0.7802% 0.0019% 0.0031% 0.0027% 0.300 0.554 0.391
0.8817% 0.7252% 0.7713% 0.0022% 0.0032% 0.0028% 0.338 0.577 0.415
0.8829% 0.7233% 0.7547% 0.0024% 0.0032% 0.0029% 0.377 0.587 0.432
0.8699% 0.7766% 0.7779% 0.0028% 0.0039% 0.0031% 0.411 0.644 0.460
0.8454% 0.7530% 0.7582% 0.0026% 0.0037% 0.0030% 0.410 0.640 0.464
0.8265% 0.7349% 0.7565% 0.0025% 0.0036% 0.0030% 0.418 0.645 0.477
0.8096% 0.8493% 0.7388% 0.0029% 0.0030% 0.0027% 0.425 0.472 0.452
0.7886% 0.8238% 0.7341% 0.0028% 0.0027% 0.0024% 0.426 0.453 0.417
0.7932% 0.8039% 0.7133% 0.0028% 0.0026% 0.0024% 0.438 0.457 0.419
0.8418% 0.7794% 0.6916% 0.0026% 0.0025% 0.0022% 0.396 0.457 0.379
0.8267% 0.7644% 0.6771% 0.0026% 0.0024% 0.0022% 0.410 0.468 0.393
0.9547% 0.7544% 0.6978% 0.0017% 0.0026% 0.0008% 0.237 0.496 0.126
0.9642% 0.7890% 0.6786% 0.0024% 0.0023% 0.0006% 0.316 0.429 0.099
0.9462% 0.7738% 0.6581% 0.0021% 0.0021% 0.0006% 0.285 0.420 0.102
0.9173% 0.7593% 0.6441% 0.0020% 0.0021% 0.0006% 0.282 0.432 0.101
0.8957% 0.7499% 0.6247% 0.0020% 0.0020% 0.0006% 0.297 0.430 0.104
0.8763% 0.7673% 0.6058% 0.0022% 0.0019% 0.0006% 0.322 0.413 0.105
0.8693% 0.9070% 0.6131% 0.0030% 0.0009% 0.0002% 0.379 0.161 0.038
0.8430% 0.8839% 0.5952% 0.0028% 0.0008% 0.0002% 0.375 0.155 0.039
0.8768% 0.8595% 0.5847% 0.0024% 0.0007% 0.0005% 0.321 0.140 0.094
0.8534% 0.8334% 0.7010% 0.0023% 0.0007% 0.0008% 0.320 0.119 0.128
0.8318% 0.8315% 0.6802% 0.0020% 0.0006% 0.0007% 0.285 0.105 0.132
0.8223% 0.8089% 0.6916% 0.0017% 0.0004% 0.0010% 0.263 0.075 0.182
0.8434% 0.8570% 0.6778% 0.0026% 0.0007% 0.0012% 0.359 0.127 0.218
0.8186% 0.8343% 0.6721% 0.0024% 0.0006% 0.0012% 0.353 0.105 0.223
0.8066% 0.8141% 0.6940% 0.0021% 0.0003% 0.0015% 0.325 0.059 0.267
0.7842% 0.8445% 0.6765% 0.0022% 0.0005% 0.0014% 0.329 0.092 0.273
0.7690% 0.9165% 0.6947% 0.0025% -0.0004% 0.0011% 0.358 -0.070 0.205
0.7727% 0.9860% 0.6915% 0.0032% -0.0011% 0.0007% 0.425 -0.160 0.133
0.8232% 1.0468% 0.6735% 0.0045% -0.0008% 0.0009% 0.522 -0.107 0.160
0.8147% 1.0150% 0.6651% 0.0042% -0.0007% 0.0010% 0.510 -0.107 0.192
0.7899% 0.9982% 0.6458% 0.0040% -0.0006% 0.0010% 0.503 -0.096 0.192
0.7732% 0.9738% 0.6426% 0.0036% -0.0004% 0.0008% 0.480 -0.068 0.154
0.7506% 0.9445% 0.6231% 0.0034% -0.0004% 0.0007% 0.480 -0.068 0.154
0.7277% 0.9161% 0.6655% 0.0032% -0.0004% 0.0007% 0.480 -0.073 0.140
0.7056% 0.8958% 0.6631% 0.0030% -0.0002% 0.0006% 0.474 -0.040 0.133
0.6974% 0.8951% 0.7917% 0.0031% 0.0008% 0.0012% 0.498 0.109 0.219
2.8655% 0.8755% 1.1924% -0.0003% 0.0018% -0.0243% -0.012 0.171 -0.710
2.7818% 0.8616% 1.1803% -0.0005% 0.0020% -0.0232% -0.020 0.199 -0.705
2.7115% 0.8379% 1.1463% -0.0006% 0.0019% -0.0220% -0.028 0.203 -0.706
2.7663% 0.8144% 1.1181% -0.0001% 0.0018% -0.0217% -0.005 0.193 -0.701
2.6968% 0.8408% 1.1076% 0.0007% 0.0010% -0.0210% 0.032 0.107 -0.704
2.6421% 0.8536% 1.1814% 0.0016% 0.0022% -0.0179% 0.072 0.217 -0.573
2.5624% 0.8352% 1.1502% 0.0016% 0.0022% -0.0168% 0.075 0.226 -0.569
2.4873% 0.8098% 1.1191% 0.0015% 0.0020% -0.0159% 0.075 0.225 -0.570
2.4165% 0.8130% 1.0853% 0.0011% 0.0020% -0.0150% 0.056 0.224 -0.570
2.4093% 0.7990% 1.1242% 0.0018% 0.0024% -0.0118% 0.092 0.265 -0.437
2.3365% 0.7920% 1.1173% 0.0018% 0.0026% -0.0110% 0.095 0.298 -0.421
2.2667% 0.7931% 1.1139% 0.0018% 0.0030% -0.0101% 0.100 0.339 -0.401
2.2026% 0.7864% 1.0801% 0.0015% 0.0028% -0.0095% 0.084 0.335 -0.401
2.1572% 0.8059% 1.1046% 0.0022% 0.0036% -0.0079% 0.125 0.403 -0.331
2.0947% 0.8041% 1.0721% 0.0018% 0.0035% -0.0075% 0.108 0.403 -0.333
2.0524% 0.7796% 1.0400% 0.0017% 0.0033% -0.0071% 0.105 0.403 -0.334
2.0199% 0.7588% 1.0086% 0.0014% 0.0031% -0.0066% 0.088 0.399 -0.325
1.9604% 0.7368% 0.9906% 0.0013% 0.0029% -0.0061% 0.091 0.403 -0.313
2.0493% 0.7356% 0.9629% 0.0026% 0.0029% -0.0052% 0.171 0.407 -0.263
2.0018% 0.7226% 0.9557% 0.0027% 0.0029% -0.0044% 0.187 0.427 -0.229
1.9410% 0.7037% 0.9606% 0.0026% 0.0026% -0.0042% 0.187 0.385 -0.224
1.9699% 0.7105% 0.9706% 0.0036% 0.0030% -0.0023% 0.254 0.433 -0.122
1.9818% 0.7050% 0.9515% 0.0026% 0.0030% -0.0029% 0.183 0.450 -0.156
1.9302% 0.7143% 0.9594% 0.0028% 0.0034% -0.0023% 0.202 0.494 -0.123
1.8727% 0.6974% 0.9421% 0.0026% 0.0033% -0.0022% 0.196 0.503 -0.127
1.8363% 0.7444% 0.9480% 0.0033% 0.0039% -0.0014% 0.238 0.552 -0.081
1.8259% 0.7582% 0.9219% 0.0021% 0.0038% -0.0016% 0.153 0.548 -0.096
1.7735% 0.7428% 0.8983% 0.0021% 0.0035% -0.0016% 0.160 0.525 -0.102
1.7215% 0.7307% 0.8709% 0.0021% 0.0033% -0.0015% 0.166 0.518 -0.101
1.6824% 0.7916% 0.8490% 0.0027% 0.0034% -0.0012% 0.203 0.507 -0.087
1.6484% 0.7805% 0.8511% 0.0029% 0.0035% -0.0007% 0.224 0.529 -0.047
1.6128% 0.7634% 0.9943% 0.0029% 0.0039% 0.0006% 0.238 0.509 0.036
1.6170% 0.7494% 0.9859% 0.0032% 0.0034% -0.0003% 0.267 0.458 -0.019
1.5823% 0.7421% 1.0568% 0.0034% 0.0039% 0.0007% 0.287 0.492 0.041
1.5345% 0.7302% 1.0378% 0.0031% 0.0038% 0.0006% 0.278 0.506 0.037
1.5681% 0.7238% 1.0414% 0.0022% 0.0040% -0.0008% 0.193 0.532 -0.048
1.5203% 0.7020% 1.0139% 0.0021% 0.0038% -0.0007% 0.192 0.527 -0.047
1.5790% 0.6811% 1.0001% 0.0018% 0.0035% 0.0004% 0.166 0.511 0.023
1.5459% 0.6723% 0.9745% 0.0020% 0.0034% 0.0006% 0.188 0.518 0.037
1.5509% 0.6546% 0.9710% 0.0021% 0.0033% 0.0014% 0.204 0.523 0.094
1.5433% 0.6355% 0.9849% 0.0021% 0.0032% 0.0023% 0.211 0.515 0.153
1.4967% 0.6635% 0.9936% 0.0019% 0.0037% 0.0021% 0.187 0.562 0.141
1.4883% 0.6447% 0.9644% 0.0019% 0.0035% 0.0021% 0.197 0.564 0.148
1.4794% 0.6726% 1.0698% 0.0026% 0.0046% 0.0037% 0.260 0.637 0.233
1.4453% 0.6910% 1.0813% 0.0028% 0.0050% 0.0040% 0.284 0.670 0.257
1.4611% 0.7270% 1.1087% 0.0038% 0.0057% 0.0053% 0.361 0.710 0.325
1.4596% 0.7051% 1.0751% 0.0037% 0.0054% 0.0049% 0.356 0.709 0.310
1.4215% 0.6969% 1.0504% 0.0036% 0.0052% 0.0048% 0.366 0.715 0.318
1.3910% 0.6906% 1.0229% 0.0037% 0.0051% 0.0046% 0.383 0.715 0.327
1.3653% 0.6785% 1.0001% 0.0037% 0.0049% 0.0046% 0.398 0.721 0.340
1.3892% 0.6733% 0.9782% 0.0041% 0.0044% 0.0038% 0.435 0.670 0.281
1.4316% 0.6685% 1.0213% 0.0045% 0.0047% 0.0054% 0.473 0.688 0.371
1.4485% 0.7100% 1.1008% 0.0055% 0.0058% 0.0071% 0.531 0.743 0.445
1.4048% 0.8033% 1.0778% 0.0050% 0.0061% 0.0066% 0.442 0.702 0.437
1.3782% 0.8004% 1.2070% 0.0051% 0.0046% 0.0050% 0.460 0.477 0.298
1.3648% 0.7800% 1.1728% 0.0050% 0.0044% 0.0049% 0.468 0.480 0.304
1.5020% 0.8183% 1.1952% 0.0069% 0.0053% 0.0072% 0.562 0.539 0.401
1.5631% 0.8452% 1.1609% 0.0081% 0.0052% 0.0072% 0.617 0.526 0.395
1.8629% 0.8376% 1.1294% 0.0058% 0.0050% 0.0057% 0.370 0.530 0.272
1.8117% 0.8589% 1.1295% 0.0058% 0.0055% 0.0058% 0.375 0.566 0.282
1.7699% 0.8349% 1.0951% 0.0056% 0.0052% 0.0054% 0.380 0.564 0.279
1.7226% 0.8097% 1.0625% 0.0052% 0.0048% 0.0051% 0.376 0.563 0.281
1.7441% 0.7854% 1.0367% 0.0051% 0.0046% 0.0054% 0.370 0.562 0.300
1.7361% 0.8131% 1.1370% 0.0059% 0.0058% 0.0072% 0.417 0.630 0.364
1.6943% 0.8262% 1.1024% 0.0060% 0.0055% 0.0068% 0.429 0.604 0.363
1.6440% 0.8067% 1.0738% 0.0057% 0.0051% 0.0063% 0.430 0.585 0.357
1.6247% 0.7825% 1.0461% 0.0054% 0.0048% 0.0062% 0.428 0.586 0.367
1.5782% 0.7646% 1.0219% 0.0050% 0.0046% 0.0058% 0.417 0.592 0.357
1.5325% 0.7431% 0.9908% 0.0048% 0.0044% 0.0054% 0.419 0.591 0.357
1.4877% 0.7246% 0.9701% 0.0045% 0.0042% 0.0052% 0.421 0.597 0.360
1.4482% 0.7487% 0.9414% 0.0039% 0.0038% 0.0049% 0.363 0.545 0.362
1.4074% 0.7277% 0.9432% 0.0037% 0.0037% 0.0044% 0.356 0.544 0.332
1.3647% 0.7655% 0.9171% 0.0035% 0.0037% 0.0042% 0.335 0.529 0.332
1.3235% 0.7534% 0.9054% 0.0033% 0.0037% 0.0040% 0.334 0.544 0.331
1.2867% 0.7697% 0.8791% 0.0034% 0.0036% 0.0038% 0.339 0.532 0.333
1.2606% 0.7983% 0.9212% 0.0037% 0.0044% 0.0042% 0.365 0.595 0.359
1.2251% 0.8631% 0.8953% 0.0038% 0.0044% 0.0040% 0.357 0.563 0.363
1.1877% 0.8503% 0.8683% 0.0035% 0.0041% 0.0037% 0.351 0.559 0.362
1.5807% 0.8264% 0.8420% 0.0040% 0.0039% 0.0036% 0.303 0.558 0.273
1.5640% 0.8019% 0.8179% 0.0036% 0.0037% 0.0033% 0.289 0.559 0.255
1.5867% 0.7775% 0.7940% 0.0034% 0.0034% 0.0032% 0.276 0.559 0.258
1.5389% 0.7627% 0.7744% 0.0032% 0.0031% 0.0031% 0.269 0.532 0.259
1.4937% 0.7407% 0.7539% 0.0030% 0.0030% 0.0030% 0.271 0.534 0.262
1.4517% 0.7181% 0.7320% 0.0028% 0.0028% 0.0027% 0.269 0.534 0.257
1.4111% 0.6994% 0.7497% 0.0027% 0.0028% 0.0028% 0.274 0.534 0.266
1.3725% 0.7023% 0.7305% 0.0023% 0.0028% 0.0026% 0.243 0.539 0.256
1.3310% 0.6834% 0.7197% 0.0022% 0.0027% 0.0024% 0.240 0.543 0.248
1.2944% 0.6789% 0.7026% 0.0022% 0.0026% 0.0023% 0.250 0.552 0.254
1.2618% 0.6608% 0.6813% 0.0021% 0.0025% 0.0022% 0.257 0.551 0.254
1.2415% 0.6525% 0.6611% 0.0023% 0.0023% 0.0020% 0.281 0.532 0.243
1.2036% 0.6328% 0.6569% 0.0021% 0.0022% 0.0019% 0.281 0.525 0.237
1.1796% 0.6171% 0.6996% 0.0019% 0.0019% 0.0023% 0.261 0.431 0.274
1.1553% 0.5986% 0.6836% 0.0018% 0.0017% 0.0023% 0.254 0.424 0.286
1.1581% 0.6525% 0.6704% 0.0025% 0.0019% 0.0024% 0.335 0.441 0.312
1.1230% 0.6556% 0.6508% 0.0024% 0.0019% 0.0023% 0.328 0.439 0.313
1.0899% 0.6472% 0.6501% 0.0023% 0.0020% 0.0022% 0.330 0.464 0.314
1.1070% 0.6288% 0.6303% 0.0021% 0.0018% 0.0021% 0.295 0.463 0.297
1.1770% 0.6116% 0.6132% 0.0022% 0.0017% 0.0017% 0.301 0.454 0.237
1.1426% 0.5930% 0.6273% 0.0020% 0.0016% 0.0015% 0.300 0.434 0.208
1.1099% 0.5750% 0.6107% 0.0019% 0.0015% 0.0014% 0.298 0.431 0.212
1.1145% 0.5688% 0.6003% 0.0021% 0.0015% 0.0016% 0.334 0.450 0.245
1.1109% 0.5958% 0.5871% 0.0026% 0.0016% 0.0017% 0.389 0.462 0.267
1.0978% 0.5786% 0.5819% 0.0025% 0.0016% 0.0019% 0.392 0.463 0.296
1.0964% 0.6611% 0.6331% 0.0033% 0.0025% 0.0025% 0.450 0.590 0.365
1.0878% 0.7477% 0.6180% 0.0040% 0.0026% 0.0025% 0.486 0.562 0.379
1.0754% 0.7284% 0.6121% 0.0036% 0.0025% 0.0021% 0.455 0.567 0.324
1.0430% 0.7136% 0.5937% 0.0033% 0.0024% 0.0020% 0.446 0.557 0.324
1.0123% 0.7033% 0.5904% 0.0032% 0.0024% 0.0019% 0.447 0.574 0.326
0.9816% 0.6951% 0.5792% 0.0030% 0.0021% 0.0018% 0.441 0.527 0.321
0.9517% 0.6903% 0.6359% 0.0028% 0.0024% 0.0017% 0.432 0.556 0.288
1.0554% 0.7204% 0.7685% 0.0040% 0.0035% 0.0040% 0.531 0.636 0.492
1.0234% 0.7094% 0.7454% 0.0038% 0.0033% 0.0038% 0.519 0.620 0.492
0.9933% 0.6950% 0.7234% 0.0036% 0.0031% 0.0035% 0.520 0.607 0.489
0.9718% 0.6740% 0.7016% 0.0034% 0.0029% 0.0033% 0.512 0.607 0.481
0.9427% 0.6601% 0.6922% 0.0031% 0.0026% 0.0031% 0.502 0.565 0.478
0.9233% 0.6456% 0.7032% 0.0031% 0.0026% 0.0032% 0.512 0.573 0.494
1.0796% 0.6267% 0.6888% 0.0031% 0.0024% 0.0024% 0.451 0.560 0.326
1.0546% 0.6289% 0.6750% 0.0027% 0.0021% 0.0024% 0.401 0.498 0.338
1.0251% 0.6709% 0.6643% 0.0023% 0.0023% 0.0022% 0.334 0.517 0.320
0.9939% 0.6505% 0.6459% 0.0022% 0.0022% 0.0021% 0.334 0.516 0.320
0.9657% 0.6307% 0.6302% 0.0020% 0.0020% 0.0020% 0.333 0.512 0.325
0.9556% 0.6423% 0.6311% 0.0023% 0.0022% 0.0022% 0.372 0.549 0.358
0.9342% 0.6372% 0.6123% 0.0023% 0.0021% 0.0021% 0.388 0.544 0.359
0.9059% 0.6190% 0.6868% 0.0022% 0.0021% 0.0020% 0.388 0.501 0.321
0.8904% 0.6053% 0.6696% 0.0022% 0.0021% 0.0020% 0.401 0.508 0.332
0.8634% 0.6021% 0.6779% 0.0021% 0.0022% 0.0019% 0.395 0.538 0.324
0.8379% 0.5839% 0.6576% 0.0019% 0.0021% 0.0018% 0.394 0.539 0.322
0.8125% 0.6228% 0.6764% 0.0018% 0.0025% 0.0017% 0.363 0.601 0.307
0.8048% 0.6039% 0.6657% 0.0017% 0.0024% 0.0014% 0.352 0.594 0.261
0.7955% 0.5889% 0.6456% 0.0015% 0.0022% 0.0013% 0.322 0.588 0.261
0.7765% 0.5887% 0.6268% 0.0013% 0.0021% 0.0012% 0.282 0.582 0.253
0.7537% 0.5868% 0.6118% 0.0013% 0.0019% 0.0011% 0.285 0.535 0.245
0.7317% 0.5704% 0.5981% 0.0012% 0.0018% 0.0011% 0.281 0.520 0.249
0.7151% 0.6567% 0.6582% 0.0014% 0.0028% 0.0013% 0.303 0.641 0.278
0.7004% 0.6646% 0.6501% 0.0015% 0.0028% 0.0014% 0.328 0.658 0.297
0.6796% 0.6448% 0.6321% 0.0014% 0.0027% 0.0013% 0.329 0.658 0.299
0.6988% 0.6553% 0.6131% 0.0009% 0.0025% 0.0012% 0.195 0.620 0.290
0.6778% 0.6413% 0.5945% 0.0009% 0.0023% 0.0012% 0.197 0.611 0.290
0.6643% 0.6363% 0.5770% 0.0009% 0.0022% 0.0011% 0.222 0.607 0.293
0.6443% 0.6369% 0.5603% 0.0009% 0.0021% 0.0010% 0.208 0.601 0.291
0.6323% 0.6335% 0.5594% 0.0007% 0.0018% 0.0011% 0.166 0.516 0.316
0.6796% 0.6253% 0.5500% 0.0010% 0.0018% 0.0013% 0.228 0.530 0.352
0.6610% 0.6367% 0.5371% 0.0008% 0.0018% 0.0012% 0.192 0.538 0.339
0.7580% 0.6445% 0.5217% 0.0000% 0.0018% 0.0010% 0.002 0.532 0.254
0.7354% 0.6357% 0.5092% 0.0000% 0.0017% 0.0009% -0.005 0.541 0.248
0.7130% 0.6289% 0.5002% 0.0000% 0.0017% 0.0009% -0.005 0.555 0.244
0.7033% 0.6424% 0.5342% 0.0002% 0.0021% 0.0011% 0.054 0.610 0.295
0.7212% 0.6442% 0.5569% 0.0006% 0.0023% 0.0015% 0.132 0.643 0.379
0.7027% 0.6483% 0.5640% 0.0007% 0.0024% 0.0015% 0.154 0.670 0.390
0.6976% 0.6370% 0.5664% 0.0008% 0.0025% 0.0017% 0.183 0.681 0.424
0.6986% 0.6194% 0.5644% 0.0008% 0.0024% 0.0018% 0.196 0.678 0.457
0.7070% 0.6005% 0.5569% 0.0008% 0.0022% 0.0019% 0.188 0.666 0.484
0.7081% 0.5876% 0.6212% 0.0009% 0.0023% 0.0023% 0.214 0.640 0.531
0.7067% 0.5763% 0.6518% 0.0010% 0.0020% 0.0018% 0.241 0.527 0.386
0.6949% 0.5697% 0.6461% 0.0011% 0.0017% 0.0015% 0.266 0.465 0.338
0.6836% 0.5538% 0.6275% 0.0009% 0.0016% 0.0015% 0.249 0.459 0.343
0.8105% 0.5416% 0.8203% 0.0012% 0.0019% 0.0039% 0.278 0.426 0.594
0.7941% 0.5261% 0.9320% 0.0011% 0.0016% 0.0043% 0.266 0.332 0.577
0.7748% 0.5887% 0.9496% 0.0008% 0.0007% 0.0043% 0.172 0.120 0.580
0.7574% 0.5798% 0.9214% 0.0006% 0.0006% 0.0040% 0.146 0.111 0.580
0.8505% 0.7450% 0.9660% 0.0027% 0.0024% 0.0054% 0.426 0.327 0.655
0.8311% 1.0635% 1.0364% 0.0033% 0.0057% 0.0055% 0.378 0.515 0.640
0.8432% 1.1132% 1.1814% 0.0021% 0.0079% 0.0036% 0.224 0.604 0.365
0.8221% 1.0793% 1.1492% 0.0020% 0.0075% 0.0033% 0.223 0.601 0.354
0.8008% 1.0502% 1.1145% 0.0019% 0.0070% 0.0031% 0.230 0.597 0.349
0.7812% 1.0203% 1.0958% 0.0019% 0.0067% 0.0031% 0.235 0.598 0.361
0.8092% 0.9971% 1.0665% 0.0021% 0.0064% 0.0032% 0.262 0.602 0.367
0.8388% 0.9708% 1.0658% 0.0023% 0.0062% 0.0037% 0.277 0.604 0.419
0.8135% 0.9426% 1.1825% 0.0021% 0.0062% 0.0036% 0.277 0.553 0.376
0.7891% 0.9352% 1.1695% 0.0020% 0.0063% 0.0035% 0.278 0.572 0.375
0.7720% 0.9240% 1.1368% 0.0021% 0.0060% 0.0033% 0.296 0.574 0.381
0.7485% 1.0260% 1.1192% 0.0020% 0.0047% 0.0031% 0.258 0.409 0.375
0.7265% 1.0044% 1.0883% 0.0019% 0.0045% 0.0030% 0.262 0.414 0.377
0.7197% 0.9819% 1.0635% 0.0020% 0.0044% 0.0030% 0.281 0.423 0.392
0.7394% 0.9520% 1.0391% 0.0018% 0.0041% 0.0031% 0.262 0.419 0.408
0.7173% 0.9230% 1.0304% 0.0017% 0.0039% 0.0029% 0.262 0.410 0.391
0.7392% 0.8949% 1.0186% 0.0016% 0.0036% 0.0032% 0.244 0.400 0.427
1.1225% 0.8993% 0.9878% 0.0036% 0.0035% 0.0032% 0.353 0.392 0.288
1.1611% 0.8722% 0.9624% 0.0033% 0.0032% 0.0034% 0.322 0.387 0.303
1.1265% 0.8570% 0.9492% 0.0030% 0.0033% 0.0031% 0.311 0.405 0.291
1.0929% 0.8348% 0.9355% 0.0029% 0.0032% 0.0030% 0.313 0.414 0.293
1.0629% 0.8095% 0.9070% 0.0027% 0.0030% 0.0028% 0.311 0.414 0.292
1.0346% 1.0383% 0.8808% 0.0019% 0.0025% 0.0027% 0.176 0.275 0.295
1.0492% 1.0148% 0.8577% 0.0022% 0.0023% 0.0023% 0.204 0.260 0.254
1.0174% 0.9932% 0.8358% 0.0020% 0.0022% 0.0021% 0.200 0.270 0.251
1.0248% 0.9649% 0.8249% 0.0021% 0.0022% 0.0024% 0.209 0.277 0.288
1.1158% 0.9576% 0.8965% 0.0030% 0.0029% 0.0043% 0.279 0.338 0.434
1.0883% 0.9449% 0.9321% 0.0026% 0.0021% 0.0045% 0.252 0.242 0.442
1.0564% 0.9194% 0.9439% 0.0024% 0.0018% 0.0044% 0.247 0.207 0.437
1.0251% 0.8978% 0.9201% 0.0023% 0.0016% 0.0041% 0.250 0.192 0.430
1.0398% 0.8706% 0.9733% 0.0022% 0.0016% 0.0050% 0.244 0.183 0.494
1.0351% 0.8530% 0.9458% 0.0018% 0.0015% 0.0045% 0.202 0.191 0.465
1.0464% 0.8274% 0.9177% 0.0016% 0.0014% 0.0044% 0.186 0.189 0.456
1.1187% 0.8051% 0.8906% 0.0012% 0.0014% 0.0039% 0.132 0.192 0.394
1.0881% 0.7815% 0.8684% 0.0012% 0.0013% 0.0036% 0.135 0.186 0.382
1.0611% 0.7715% 0.8420% 0.0012% 0.0012% 0.0034% 0.152 0.182 0.380
1.0325% 0.7875% 0.8480% 0.0014% 0.0017% 0.0034% 0.171 0.251 0.388
1.0292% 0.7763% 0.9461% 0.0016% 0.0022% 0.0043% 0.205 0.304 0.443
0.9985% 0.7567% 0.9174% 0.0015% 0.0021% 0.0040% 0.200 0.304 0.442
0.9786% 0.7386% 0.8989% 0.0015% 0.0021% 0.0040% 0.214 0.316 0.453
1.0042% 0.8629% 0.8964% 0.0030% 0.0030% 0.0044% 0.351 0.385 0.493
0.9750% 0.8653% 0.8693% 0.0027% 0.0028% 0.0042% 0.325 0.368 0.493
1.1171% 0.8590% 0.8442% 0.0037% 0.0027% 0.0042% 0.383 0.371 0.448
1.0855% 0.8485% 0.8195% 0.0036% 0.0026% 0.0040% 0.387 0.373 0.450
1.1435% 0.8343% 0.8188% 0.0027% 0.0027% 0.0029% 0.287 0.397 0.307
1.1090% 0.8235% 0.7969% 0.0025% 0.0027% 0.0027% 0.277 0.405 0.304
1.1485% 0.8256% 0.7768% 0.0032% 0.0023% 0.0022% 0.340 0.364 0.246
1.1226% 0.8189% 0.9034% 0.0033% 0.0013% 0.0014% 0.357 0.180 0.134
1.4858% 0.9256% 1.3013% 0.0079% 0.0058% 0.0110% 0.574 0.484 0.569
1.4653% 0.9143% 1.2666% 0.0079% 0.0053% 0.0100% 0.589 0.456 0.541
1.4226% 0.8887% 1.2744% 0.0074% 0.0052% 0.0092% 0.583 0.458 0.507
1.4083% 0.8659% 1.3446% 0.0072% 0.0053% 0.0102% 0.588 0.458 0.536
1.3780% 0.8703% 1.3510% 0.0072% 0.0058% 0.0102% 0.598 0.495 0.548
1.3580% 0.8534% 1.4687% 0.0071% 0.0063% 0.0112% 0.608 0.504 0.562
1.3309% 0.8728% 1.4347% 0.0072% 0.0064% 0.0109% 0.617 0.513 0.570
1.3148% 0.8508% 1.3974% 0.0065% 0.0062% 0.0099% 0.582 0.518 0.538
1.2750% 0.8304% 1.3572% 0.0062% 0.0059% 0.0093% 0.581 0.521 0.538
1.2433% 0.8100% 1.3159% 0.0059% 0.0055% 0.0088% 0.586 0.519 0.537
1.3644% 0.8235% 1.4969% 0.0071% 0.0071% 0.0133% 0.635 0.579 0.649
1.4599% 0.8131% 1.4607% 0.0077% 0.0070% 0.0135% 0.645 0.587 0.632
1.4192% 0.8030% 1.5102% 0.0070% 0.0073% 0.0121% 0.617 0.606 0.566
1.3768% 0.7865% 1.4935% 0.0066% 0.0072% 0.0113% 0.606 0.616 0.548
1.4066% 0.7927% 1.4712% 0.0071% 0.0074% 0.0117% 0.639 0.632 0.567
1.3638% 0.7719% 1.4543% 0.0067% 0.0071% 0.0111% 0.637 0.635 0.558
1.4529% 0.8997% 1.5623% 0.0093% 0.0101% 0.0144% 0.712 0.716 0.637
1.4252% 0.9009% 1.5172% 0.0083% 0.0093% 0.0138% 0.644 0.677 0.637
1.3991% 0.8735% 1.4721% 0.0078% 0.0087% 0.0131% 0.634 0.676 0.635
1.3677% 0.8558% 1.4300% 0.0075% 0.0081% 0.0121% 0.641 0.659 0.620
1.3939% 0.8411% 1.4044% 0.0076% 0.0079% 0.0124% 0.652 0.668 0.632
1.3534% 0.8329% 1.3626% 0.0073% 0.0075% 0.0117% 0.649 0.662 0.632
1.3162% 0.8075% 1.3386% 0.0069% 0.0071% 0.0112% 0.647 0.653 0.635
1.2802% 0.7939% 1.2982% 0.0063% 0.0067% 0.0105% 0.622 0.648 0.631
1.2462% 0.7712% 1.2660% 0.0060% 0.0063% 0.0100% 0.624 0.649 0.634
1.2133% 0.7480% 1.2396% 0.0057% 0.0060% 0.0096% 0.624 0.647 0.638
1.3008% 0.7402% 1.2021% 0.0045% 0.0057% 0.0089% 0.467 0.638 0.568
1.2620% 0.7204% 1.1697% 0.0042% 0.0053% 0.0084% 0.462 0.626 0.568
1.2237% 0.7178% 1.1341% 0.0039% 0.0049% 0.0079% 0.446 0.608 0.568
1.1963% 0.6996% 1.1667% 0.0036% 0.0049% 0.0068% 0.427 0.604 0.488
1.1855% 0.6799% 1.1656% 0.0032% 0.0045% 0.0071% 0.403 0.568 0.513
1.2094% 0.6778% 1.1325% 0.0036% 0.0041% 0.0064% 0.444 0.536 0.467
1.1738% 0.6721% 1.0982% 0.0035% 0.0038% 0.0060% 0.444 0.520 0.466
1.1431% 0.6518% 1.2366% 0.0033% 0.0035% 0.0063% 0.439 0.436 0.447
1.1127% 0.6413% 1.2128% 0.0030% 0.0035% 0.0058% 0.416 0.450 0.427
1.0999% 0.6236% 1.1952% 0.0029% 0.0032% 0.0050% 0.422 0.428 0.377
1.0695% 0.6118% 1.1597% 0.0026% 0.0030% 0.0047% 0.404 0.416 0.379
1.0737% 0.6007% 1.1345% 0.0027% 0.0029% 0.0048% 0.426 0.429 0.397
1.0592% 0.6253% 1.1089% 0.0030% 0.0031% 0.0048% 0.457 0.442 0.411
1.0269% 0.6070% 1.0844% 0.0028% 0.0029% 0.0045% 0.457 0.445 0.407
1.0101% 0.7469% 1.1485% 0.0035% 0.0049% 0.0050% 0.458 0.569 0.435
0.9842% 0.7823% 1.1189% 0.0035% 0.0043% 0.0046% 0.460 0.487 0.421
1.2843% 1.0216% 1.0886% 0.0092% 0.0034% 0.0036% 0.702 0.305 0.256
1.2537% 0.9906% 1.0617% 0.0086% 0.0032% 0.0032% 0.695 0.304 0.240
1.2707% 0.9732% 1.0630% 0.0087% 0.0034% 0.0040% 0.704 0.331 0.295
1.2436% 0.9540% 1.0315% 0.0084% 0.0033% 0.0038% 0.710 0.334 0.298
1.2412% 0.9251% 1.0041% 0.0080% 0.0031% 0.0039% 0.693 0.334 0.310
1.2465% 0.9047% 0.9756% 0.0079% 0.0028% 0.0034% 0.697 0.322 0.281
1.2143% 0.8791% 0.9509% 0.0075% 0.0026% 0.0031% 0.699 0.312 0.268
1.1777% 0.8595% 0.9246% 0.0070% 0.0025% 0.0029% 0.689 0.318 0.265
1.1420% 0.8418% 0.9149% 0.0066% 0.0026% 0.0027% 0.684 0.337 0.263
1.1186% 0.8733% 0.9802% 0.0067% 0.0037% 0.0032% 0.684 0.436 0.296
1.1136% 0.8562% 0.9514% 0.0066% 0.0035% 0.0029% 0.692 0.424 0.277
1.0818% 0.8658% 0.9295% 0.0060% 0.0035% 0.0027% 0.645 0.439 0.267
1.0490% 0.8397% 0.9017% 0.0057% 0.0033% 0.0025% 0.645 0.437 0.266
1.0268% 0.8241% 1.3140% 0.0055% 0.0044% 0.0038% 0.652 0.403 0.278
0.9983% 0.8242% 1.2749% 0.0053% 0.0042% 0.0036% 0.649 0.400 0.280
0.9748% 0.8515% 1.2395% 0.0047% 0.0042% 0.0032% 0.563 0.400 0.269
0.9612% 0.8304% 1.2039% 0.0046% 0.0039% 0.0029% 0.570 0.390 0.253
0.9759% 0.8201% 1.1721% 0.0038% 0.0038% 0.0024% 0.478 0.399 0.213
0.9499% 0.8146% 1.1368% 0.0035% 0.0036% 0.0023% 0.446 0.384 0.215
0.9776% 0.8033% 1.1028% 0.0037% 0.0034% 0.0023% 0.474 0.384 0.214
0.9795% 0.7877% 1.0727% 0.0038% 0.0033% 0.0024% 0.491 0.390 0.227
0.9828% 0.7706% 1.0445% 0.0033% 0.0032% 0.0020% 0.436 0.397 0.194
0.9852% 0.7771% 1.0211% 0.0036% 0.0033% 0.0022% 0.476 0.414 0.219
1.0108% 0.7594% 1.0382% 0.0037% 0.0034% 0.0031% 0.487 0.429 0.296
0.9829% 0.7415% 1.0066% 0.0036% 0.0032% 0.0029% 0.491 0.425 0.294
0.9582% 0.7565% 0.9899% 0.0036% 0.0026% 0.0026% 0.497 0.346 0.271
0.9354% 0.7790% 0.9664% 0.0037% 0.0027% 0.0025% 0.504 0.363 0.281
0.9369% 0.7588% 0.9713% 0.0036% 0.0028% 0.0030% 0.510 0.374 0.328
1.0584% 0.8136% 1.0131% 0.0053% 0.0039% 0.0048% 0.615 0.472 0.451
1.0861% 0.8734% 1.0529% 0.0063% 0.0051% 0.0059% 0.665 0.552 0.516
1.0532% 0.8514% 1.0229% 0.0059% 0.0048% 0.0055% 0.660 0.555 0.514
1.0314% 0.8669% 1.0702% 0.0059% 0.0056% 0.0058% 0.665 0.604 0.524
1.0957% 0.9252% 1.1539% 0.0073% 0.0072% 0.0077% 0.722 0.677 0.609
1.0672% 0.9029% 1.1188% 0.0070% 0.0068% 0.0072% 0.725 0.672 0.606
1.0350% 0.9006% 1.0942% 0.0065% 0.0067% 0.0068% 0.699 0.678 0.597
1.0036% 0.8739% 1.0609% 0.0061% 0.0063% 0.0064% 0.698 0.678 0.597
0.9739% 1.1579% 1.0378% 0.0054% 0.0070% 0.0059% 0.480 0.582 0.585
1.0086% 1.1314% 1.0727% 0.0056% 0.0071% 0.0069% 0.490 0.585 0.636
0.9928% 1.0969% 1.0448% 0.0053% 0.0067% 0.0066% 0.484 0.583 0.640
1.1318% 1.1204% 1.1619% 0.0071% 0.0083% 0.0096% 0.556 0.636 0.732
1.0973% 1.0865% 1.1765% 0.0066% 0.0079% 0.0090% 0.556 0.615 0.701
1.0642% 1.0604% 1.1682% 0.0062% 0.0077% 0.0084% 0.549 0.621 0.679
1.0710% 1.0285% 1.1760% 0.0059% 0.0073% 0.0088% 0.536 0.606 0.702
1.0390% 0.9978% 1.1402% 0.0055% 0.0069% 0.0083% 0.535 0.605 0.702
1.0491% 0.9734% 1.1325% 0.0049% 0.0062% 0.0085% 0.479 0.563 0.718
1.0421% 0.9439% 1.1104% 0.0046% 0.0058% 0.0084% 0.464 0.554 0.726
1.0370% 0.9567% 1.0815% 0.0049% 0.0057% 0.0081% 0.498 0.556 0.725
1.0057% 0.9328% 1.0621% 0.0047% 0.0056% 0.0077% 0.498 0.562 0.720
0.9752% 0.9054% 1.0339% 0.0044% 0.0052% 0.0072% 0.498 0.555 0.715
0.9494% 0.8827% 1.0035% 0.0041% 0.0048% 0.0068% 0.484 0.547 0.716
1.0198% 0.9718% 1.0133% 0.0058% 0.0059% 0.0077% 0.589 0.595 0.741
0.9974% 0.9622% 1.0021% 0.0057% 0.0059% 0.0075% 0.598 0.611 0.746
1.0793% 1.0660% 1.1870% 0.0079% 0.0091% 0.0103% 0.684 0.716 0.802
1.0664% 1.0807% 1.1606% 0.0067% 0.0080% 0.0100% 0.586 0.641 0.805
1.0496% 1.1149% 1.1355% 0.0070% 0.0070% 0.0091% 0.601 0.551 0.763
1.1853% 1.1398% 1.1082% 0.0088% 0.0070% 0.0093% 0.652 0.555 0.710
1.1543% 1.1158% 1.1482% 0.0081% 0.0072% 0.0083% 0.630 0.564 0.628
1.2153% 1.0930% 1.1350% 0.0084% 0.0064% 0.0068% 0.630 0.519 0.491
1.2105% 1.1179% 1.1171% 0.0088% 0.0067% 0.0069% 0.654 0.540 0.510
1.1739% 1.1660% 1.0849% 0.0084% 0.0066% 0.0065% 0.616 0.522 0.511
1.1783% 1.1870% 1.2899% 0.0090% 0.0089% 0.0084% 0.645 0.582 0.552
1.1449% 1.1573% 1.2516% 0.0084% 0.0083% 0.0079% 0.633 0.574 0.553
1.2513% 1.2460% 1.3990% 0.0110% 0.0116% 0.0115% 0.707 0.665 0.655
1.3047% 1.2915% 1.4239% 0.0125% 0.0129% 0.0129% 0.745 0.700 0.692
1.2650% 1.2884% 1.3851% 0.0118% 0.0124% 0.0121% 0.724 0.697 0.690
1.2730% 1.2896% 1.3807% 0.0122% 0.0127% 0.0125% 0.742 0.715 0.709
1.2625% 1.2561% 1.3468% 0.0118% 0.0121% 0.0121% 0.742 0.718 0.712
1.2379% 1.2191% 1.3958% 0.0112% 0.0117% 0.0123% 0.740 0.687 0.711
1.2858% 1.3301% 1.5666% 0.0133% 0.0158% 0.0152% 0.778 0.758 0.754
1.3388% 1.4526% 2.0702% 0.0158% 0.0243% 0.0211% 0.811 0.807 0.763
1.2981% 1.4283% 2.0110% 0.0149% 0.0231% 0.0199% 0.801 0.804 0.762
1.3129% 1.5132% 2.0019% 0.0162% 0.0245% 0.0204% 0.818 0.808 0.776
1.3964% 1.7315% 2.3270% 0.0205% 0.0348% 0.0265% 0.850 0.864 0.817
1.4402% 1.7380% 2.2566% 0.0215% 0.0325% 0.0247% 0.860 0.829 0.760
1.3982% 1.6854% 2.2004% 0.0203% 0.0306% 0.0234% 0.860 0.826 0.760
1.3740% 1.6642% 2.1842% 0.0197% 0.0303% 0.0230% 0.864 0.833 0.767
1.3401% 1.6917% 2.1177% 0.0193% 0.0286% 0.0217% 0.851 0.798 0.764
1.3241% 1.6524% 2.3024% 0.0176% 0.0289% 0.0177% 0.806 0.761 0.581
1.3408% 1.8014% 2.3238% 0.0198% 0.0325% 0.0192% 0.818 0.777 0.615
1.3000% 1.7529% 2.2628% 0.0186% 0.0309% 0.0180% 0.815 0.779 0.612
1.2709% 1.7017% 2.2003% 0.0173% 0.0289% 0.0172% 0.800 0.772 0.615
1.2388% 1.7238% 2.1418% 0.0169% 0.0281% 0.0164% 0.792 0.762 0.618
1.2032% 1.6713% 2.0770% 0.0159% 0.0264% 0.0154% 0.790 0.761 0.616
1.2480% 1.6306% 2.0152% 0.0157% 0.0250% 0.0148% 0.774 0.760 0.588
1.2410% 1.6016% 1.9862% 0.0155% 0.0244% 0.0149% 0.780 0.767 0.604
1.2942% 1.6634% 2.1033% 0.0174% 0.0280% 0.0180% 0.809 0.800 0.662
1.3814% 1.6676% 2.0846% 0.0188% 0.0281% 0.0194% 0.817 0.810 0.675
1.3451% 1.6289% 2.0555% 0.0179% 0.0272% 0.0188% 0.819 0.812 0.678
1.3266% 1.6074% 2.0218% 0.0176% 0.0266% 0.0185% 0.825 0.818 0.688
1.2882% 1.5625% 1.9679% 0.0166% 0.0252% 0.0175% 0.826 0.819 0.689
1.2810% 1.5258% 2.0087% 0.0161% 0.0248% 0.0182% 0.826 0.810 0.708
1.2955% 1.5350% 1.9561% 0.0167% 0.0226% 0.0164% 0.839 0.752 0.649
1.3179% 1.5418% 1.8987% 0.0173% 0.0216% 0.0158% 0.851 0.738 0.632
1.2782% 1.5200% 1.8435% 0.0163% 0.0200% 0.0148% 0.842 0.715 0.630
1.2982% 1.4866% 1.8278% 0.0161% 0.0196% 0.0154% 0.836 0.720 0.650
1.2587% 1.4627% 1.7770% 0.0152% 0.0181% 0.0145% 0.823 0.695 0.648
1.2358% 1.4657% 1.7525% 0.0150% 0.0182% 0.0143% 0.826 0.708 0.658
1.2020% 1.4242% 1.7055% 0.0142% 0.0169% 0.0133% 0.827 0.698 0.647
1.1951% 1.3845% 1.6844% 0.0136% 0.0163% 0.0133% 0.821 0.697 0.661
1.1710% 1.6231% 2.0525% 0.0143% 0.0266% 0.0146% 0.753 0.799 0.608
1.1567% 1.5746% 1.9905% 0.0133% 0.0250% 0.0139% 0.732 0.798 0.602
1.1402% 1.5340% 2.0051% 0.0128% 0.0243% 0.0141% 0.735 0.791 0.619
1.1231% 1.4873% 1.9507% 0.0121% 0.0229% 0.0136% 0.724 0.788 0.621
1.1489% 1.4614% 1.9500% 0.0105% 0.0226% 0.0111% 0.625 0.794 0.493
1.1853% 1.4251% 1.8963% 0.0105% 0.0210% 0.0098% 0.621 0.779 0.436
1.1504% 1.3852% 1.8427% 0.0098% 0.0199% 0.0091% 0.615 0.780 0.431
1.1153% 1.3450% 1.7951% 0.0092% 0.0188% 0.0086% 0.614 0.780 0.429
1.0817% 1.3040% 1.7437% 0.0087% 0.0177% 0.0081% 0.614 0.779 0.429
1.0807% 1.3167% 1.7782% 0.0091% 0.0187% 0.0090% 0.639 0.797 0.471
1.0495% 1.2779% 1.7255% 0.0085% 0.0176% 0.0085% 0.635 0.798 0.467
1.0384% 1.2836% 1.6730% 0.0087% 0.0165% 0.0079% 0.653 0.767 0.456
1.0299% 1.2479% 1.6278% 0.0084% 0.0154% 0.0071% 0.652 0.756 0.426
1.0039% 1.2105% 1.6160% 0.0079% 0.0146% 0.0071% 0.651 0.745 0.436
0.9733% 1.1815% 1.5874% 0.0074% 0.0141% 0.0067% 0.647 0.749 0.430
0.9678% 1.1812% 1.5419% 0.0076% 0.0129% 0.0061% 0.666 0.711 0.406
0.9448% 1.1518% 1.5145% 0.0070% 0.0125% 0.0054% 0.645 0.714 0.379
0.9529% 1.1235% 1.5910% 0.0069% 0.0110% 0.0035% 0.646 0.613 0.230
0.9484% 1.1410% 1.5593% 0.0058% 0.0111% 0.0028% 0.534 0.623 0.189
0.9261% 1.1127% 1.7263% 0.0056% 0.0114% 0.0035% 0.540 0.594 0.221
0.9269% 1.0793% 1.8432% 0.0052% 0.0110% 0.0016% 0.515 0.552 0.091
1.0900% 1.0557% 1.7884% 0.0057% 0.0102% 0.0010% 0.496 0.541 0.053
1.0589% 1.0313% 1.7921% 0.0053% 0.0102% 0.0007% 0.484 0.551 0.035
1.2898% 1.0978% 1.9215% 0.0085% 0.0133% 0.0070% 0.601 0.630 0.284
1.2797% 1.0674% 1.8684% 0.0082% 0.0126% 0.0070% 0.601 0.632 0.293
1.2811% 1.0521% 1.8141% 0.0083% 0.0117% 0.0063% 0.618 0.611 0.269
1.2718% 1.0317% 1.7951% 0.0074% 0.0115% 0.0049% 0.564 0.622 0.215
1.3636% 1.0011% 1.7743% 0.0067% 0.0110% 0.0026% 0.493 0.617 0.108
2.6791% 0.9800% 1.9118% 0.0095% 0.0114% 0.0219% 0.361 0.610 0.427
2.6173% 0.9562% 1.8538% 0.0086% 0.0108% 0.0205% 0.342 0.608 0.422
2.6334% 0.9283% 1.8278% 0.0077% 0.0103% 0.0169% 0.316 0.607 0.351
2.6932% 0.9888% 1.7761% 0.0108% 0.0092% 0.0149% 0.404 0.523 0.311
2.6165% 1.0761% 2.4137% 0.0093% 0.0169% 0.0112% 0.330 0.651 0.177
2.5368% 1.0433% 2.3926% 0.0087% 0.0159% 0.0105% 0.330 0.638 0.173
2.4694% 1.0142% 2.6064% 0.0084% 0.0158% 0.0125% 0.335 0.600 0.194
2.4033% 0.9834% 2.5874% 0.0079% 0.0150% 0.0129% 0.335 0.588 0.207
2.4074% 1.1652% 2.7668% 0.0115% 0.0219% 0.0192% 0.409 0.679 0.288
2.3943% 1.1304% 2.7082% 0.0110% 0.0207% 0.0200% 0.407 0.677 0.309
2.4290% 1.1657% 2.6300% 0.0132% 0.0189% 0.0178% 0.466 0.616 0.278
2.3683% 1.1334% 2.5730% 0.0126% 0.0175% 0.0158% 0.470 0.599 0.260
2.4572% 1.2574% 3.0179% 0.0172% 0.0268% 0.0297% 0.557 0.706 0.401
2.4121% 1.2254% 2.9277% 0.0166% 0.0251% 0.0276% 0.563 0.699 0.390
2.3417% 1.2666% 3.0069% 0.0162% 0.0279% 0.0271% 0.545 0.733 0.385
2.2832% 1.2476% 2.9443% 0.0157% 0.0253% 0.0245% 0.553 0.690 0.364
2.2158% 1.2485% 3.1974% 0.0151% 0.0283% 0.0244% 0.546 0.708 0.345
2.1952% 1.2130% 3.1342% 0.0138% 0.0269% 0.0209% 0.520 0.709 0.303
2.1430% 1.3015% 3.0829% 0.0144% 0.0282% 0.0209% 0.516 0.703 0.317
2.0797% 1.3040% 3.0859% 0.0132% 0.0291% 0.0190% 0.488 0.722 0.296
2.1752% 1.4052% 3.0890% 0.0175% 0.0320% 0.0241% 0.571 0.738 0.359
2.1101% 1.4448% 3.0103% 0.0167% 0.0286% 0.0225% 0.549 0.658 0.353
2.0993% 1.5487% 3.3234% 0.0189% 0.0374% 0.0286% 0.580 0.727 0.410
2.0368% 1.5154% 3.2222% 0.0179% 0.0352% 0.0269% 0.579 0.720 0.410
1.9747% 1.4726% 3.2176% 0.0168% 0.0338% 0.0253% 0.578 0.714 0.399
1.9792% 1.6735% 3.1247% 0.0202% 0.0334% 0.0247% 0.609 0.638 0.399
1.9219% 1.6835% 3.0528% 0.0195% 0.0331% 0.0236% 0.601 0.643 0.403
2.1283% 1.6609% 3.0822% 0.0214% 0.0337% 0.0311% 0.607 0.659 0.473
2.0840% 1.6524% 3.0261% 0.0212% 0.0335% 0.0306% 0.617 0.669 0.485
2.0206% 1.6022% 2.9340% 0.0200% 0.0315% 0.0287% 0.617 0.669 0.485
1.9658% 1.5577% 2.8640% 0.0190% 0.0300% 0.0276% 0.619 0.671 0.490
1.9630% 1.5304% 2.9823% 0.0190% 0.0308% 0.0310% 0.632 0.676 0.530
1.9222% 1.4910% 3.1680% 0.0182% 0.0271% 0.0257% 0.637 0.574 0.422
1.9384% 1.4620% 3.0928% 0.0183% 0.0247% 0.0222% 0.646 0.546 0.370
1.8805% 1.4846% 3.0083% 0.0169% 0.0243% 0.0207% 0.606 0.543 0.366
1.9334% 1.4677% 2.9173% 0.0178% 0.0226% 0.0191% 0.626 0.529 0.338
1.8915% 1.4393% 2.8455% 0.0172% 0.0206% 0.0172% 0.633 0.503 0.319
1.8342% 1.4033% 2.7622% 0.0162% 0.0196% 0.0161% 0.628 0.505 0.317
1.8510% 1.3712% 2.6912% 0.0161% 0.0179% 0.0137% 0.633 0.486 0.276
1.8332% 1.3944% 2.6249% 0.0167% 0.0181% 0.0140% 0.652 0.494 0.291
1.8108% 1.3756% 2.6147% 0.0166% 0.0185% 0.0152% 0.664 0.515 0.322
1.7558% 1.3337% 2.5693% 0.0156% 0.0173% 0.0142% 0.664 0.506 0.315
1.7547% 1.3146% 2.5916% 0.0156% 0.0180% 0.0164% 0.678 0.528 0.361
1.7041% 1.2786% 2.5222% 0.0148% 0.0167% 0.0152% 0.679 0.518 0.354
1.6896% 1.2527% 2.4485% 0.0145% 0.0155% 0.0139% 0.687 0.504 0.335
1.6583% 1.2315% 2.4128% 0.0142% 0.0154% 0.0141% 0.695 0.519 0.354
1.6110% 1.1943% 2.3393% 0.0134% 0.0145% 0.0133% 0.695 0.519 0.353
1.7059% 1.2634% 2.3438% 0.0160% 0.0166% 0.0166% 0.744 0.561 0.414
1.6620% 1.2282% 2.2724% 0.0152% 0.0156% 0.0156% 0.746 0.560 0.413
1.8075% 1.3030% 2.4081% 0.0186% 0.0198% 0.0226% 0.792 0.632 0.520
1.8966% 1.2943% 2.3572% 0.0196% 0.0196% 0.0236% 0.797 0.641 0.528
1.8403% 1.2576% 2.3499% 0.0183% 0.0188% 0.0218% 0.792 0.637 0.504
1.8101% 1.3246% 2.3125% 0.0188% 0.0157% 0.0193% 0.785 0.511 0.461
1.7888% 1.3008% 2.2823% 0.0184% 0.0156% 0.0196% 0.791 0.525 0.480
1.7559% 1.4170% 2.8420% 0.0191% 0.0262% 0.0233% 0.766 0.650 0.467
1.7908% 1.3741% 2.8297% 0.0178% 0.0245% 0.0255% 0.723 0.629 0.503
1.7383% 1.6416% 2.9925% 0.0175% 0.0345% 0.0250% 0.615 0.701 0.480
1.6871% 1.7866% 2.9439% 0.0159% 0.0283% 0.0239% 0.526 0.539 0.481
1.8127% 1.7416% 2.8547% 0.0163% 0.0267% 0.0229% 0.517 0.538 0.442
1.7576% 1.7325% 3.4005% 0.0152% 0.0328% 0.0210% 0.501 0.557 0.351
1.9838% 1.6801% 3.4161% 0.0147% 0.0312% 0.0288% 0.442 0.543 0.425
1.9371% 1.6924% 3.3689% 0.0149% 0.0321% 0.0285% 0.455 0.564 0.437
1.8851% 1.7222% 3.3972% 0.0132% 0.0351% 0.0253% 0.405 0.600 0.395
1.8297% 1.6699% 3.3014% 0.0123% 0.0330% 0.0236% 0.404 0.599 0.390
1.8001% 1.6244% 3.2009% 0.0112% 0.0310% 0.0223% 0.383 0.597 0.386
1.7724% 1.6019% 3.1515% 0.0114% 0.0308% 0.0226% 0.403 0.609 0.405
2.3623% 1.6472% 3.3278% 0.0019% 0.0362% -0.0001% 0.048 0.660 -0.001
2.2999% 1.6825% 3.2497% 0.0029% 0.0360% 0.0007% 0.074 0.659 0.009
2.4065% 1.8202% 3.6360% 0.0100% 0.0485% 0.0171% 0.228 0.733 0.195
2.3792% 1.7647% 3.5273% 0.0094% 0.0456% 0.0166% 0.225 0.733 0.198
2.3317% 1.7111% 3.4257% 0.0088% 0.0428% 0.0163% 0.220 0.731 0.204
2.2926% 1.6818% 3.3776% 0.0072% 0.0420% 0.0130% 0.187 0.739 0.168
2.2434% 1.6349% 3.2813% 0.0064% 0.0392% 0.0128% 0.175 0.731 0.174
2.1783% 1.6065% 3.2036% 0.0063% 0.0378% 0.0125% 0.181 0.735 0.179
2.1778% 1.6162% 3.1086% 0.0082% 0.0361% 0.0124% 0.234 0.719 0.184
2.1468% 1.6193% 3.0662% 0.0093% 0.0363% 0.0139% 0.269 0.730 0.211
2.0823% 1.5700% 2.9832% 0.0088% 0.0341% 0.0132% 0.269 0.728 0.213
2.0228% 1.5235% 2.8962% 0.0083% 0.0322% 0.0126% 0.271 0.729 0.215
1.9617% 1.4781% 2.8127% 0.0079% 0.0303% 0.0119% 0.271 0.729 0.216
1.9050% 1.4563% 2.7595% 0.0077% 0.0296% 0.0117% 0.276 0.736 0.222
1.8821% 1.4157% 2.6764% 0.0076% 0.0277% 0.0107% 0.285 0.732 0.212
1.8300% 1.4559% 2.6207% 0.0078% 0.0243% 0.0096% 0.293 0.637 0.199
1.8367% 1.4250% 2.5493% 0.0064% 0.0224% 0.0100% 0.245 0.618 0.213
1.7835% 1.3827% 2.5827% 0.0060% 0.0215% 0.0086% 0.242 0.602 0.187
1.7530% 1.3457% 2.5915% 0.0059% 0.0210% 0.0100% 0.252 0.602 0.221
1.8152% 1.4048% 2.8198% 0.0089% 0.0264% 0.0176% 0.349 0.667 0.344
1.7708% 1.3756% 2.8072% 0.0080% 0.0236% 0.0178% 0.328 0.611 0.358
1.8018% 1.3366% 2.9186% 0.0080% 0.0212% 0.0110% 0.332 0.545 0.208
1.8091% 1.3007% 2.8303% 0.0080% 0.0200% 0.0106% 0.342 0.544 0.206
1.8183% 1.3910% 2.9516% 0.0104% 0.0252% 0.0152% 0.410 0.614 0.282
1.7831% 1.4286% 2.8776% 0.0085% 0.0251% 0.0134% 0.333 0.611 0.262
1.7365% 1.4434% 3.1312% 0.0073% 0.0294% 0.0103% 0.292 0.650 0.189
1.9947% 1.9200% 3.7712% 0.0209% 0.0570% 0.0336% 0.547 0.788 0.447
2.0099% 1.9073% 3.6705% 0.0174% 0.0523% 0.0334% 0.454 0.747 0.452
1.9487% 1.8605% 3.5621% 0.0163% 0.0488% 0.0314% 0.451 0.737 0.452
1.9705% 1.8293% 3.7682% 0.0171% 0.0505% 0.0379% 0.473 0.732 0.511
1.9340% 1.8120% 3.9215% 0.0172% 0.0422% 0.0314% 0.489 0.593 0.414
2.1072% 2.1803% 4.6847% 0.0285% 0.0750% 0.0558% 0.621 0.734 0.565
2.1487% 2.1472% 4.5551% 0.0293% 0.0718% 0.0548% 0.636 0.734 0.559
2.1378% 2.4574% 5.0797% 0.0338% 0.1002% 0.0635% 0.644 0.803 0.585
2.0727% 2.3832% 4.9945% 0.0318% 0.0938% 0.0596% 0.644 0.788 0.576
2.0097% 2.3122% 4.8452% 0.0299% 0.0880% 0.0560% 0.644 0.785 0.575
2.0088% 2.2437% 4.9143% 0.0286% 0.0841% 0.0597% 0.634 0.762 0.605
1.9959% 2.1840% 4.7728% 0.0277% 0.0796% 0.0574% 0.636 0.763 0.602
1.9392% 2.1224% 4.7521% 0.0262% 0.0763% 0.0553% 0.637 0.757 0.600
1.9243% 2.0745% 4.6585% 0.0257% 0.0736% 0.0548% 0.645 0.761 0.611
2.1019% 2.2224% 5.3008% 0.0333% 0.0954% 0.0784% 0.714 0.810 0.703
2.0576% 2.1708% 5.1426% 0.0321% 0.0892% 0.0731% 0.719 0.799 0.691
1.9992% 2.1081% 4.9976% 0.0303% 0.0834% 0.0683% 0.720 0.792 0.684
1.9428% 2.0515% 4.8531% 0.0283% 0.0789% 0.0639% 0.709 0.793 0.677
1.8836% 1.9989% 4.7340% 0.0266% 0.0731% 0.0600% 0.706 0.773 0.673
1.8576% 1.9484% 4.6648% 0.0257% 0.0704% 0.0593% 0.709 0.775 0.684
1.8047% 1.9193% 4.5264% 0.0237% 0.0668% 0.0555% 0.685 0.769 0.679
1.7604% 1.8721% 4.3904% 0.0227% 0.0631% 0.0524% 0.689 0.767 0.678
1.8443% 3.6206% 4.2716% 0.0432% 0.0705% 0.0518% 0.648 0.456 0.657
1.7990% 3.5175% 4.2379% 0.0411% 0.0683% 0.0504% 0.649 0.458 0.661
1.7527% 3.4149% 4.1212% 0.0389% 0.0647% 0.0480% 0.650 0.460 0.664
1.8032% 3.3164% 4.0540% 0.0378% 0.0622% 0.0492% 0.631 0.462 0.673
1.7631% 3.2193% 3.9796% 0.0351% 0.0574% 0.0477% 0.619 0.448 0.680
1.8298% 3.1624% 4.0115% 0.0363% 0.0596% 0.0520% 0.628 0.470 0.708
1.8078% 3.0708% 3.8901% 0.0336% 0.0561% 0.0486% 0.605 0.470 0.691
1.7585% 2.9789% 3.7727% 0.0317% 0.0527% 0.0455% 0.605 0.469 0.686
1.9642% 2.8883% 3.6891% 0.0300% 0.0494% 0.0381% 0.529 0.464 0.526
1.9241% 2.8207% 3.7490% 0.0292% 0.0502% 0.0389% 0.537 0.475 0.540
2.4060% 2.7625% 3.7229% 0.0215% 0.0504% 0.0244% 0.323 0.490 0.272
2.4328% 2.6810% 3.6147% 0.0210% 0.0471% 0.0216% 0.322 0.486 0.245
2.3775% 2.6121% 3.5332% 0.0205% 0.0455% 0.0216% 0.330 0.493 0.257
2.3071% 2.5341% 3.5638% 0.0194% 0.0436% 0.0213% 0.331 0.483 0.259
2.3617% 2.4775% 3.6038% 0.0206% 0.0443% 0.0278% 0.353 0.496 0.326
2.2940% 2.4074% 3.5145% 0.0192% 0.0422% 0.0256% 0.347 0.499 0.317
2.2279% 2.3372% 3.4589% 0.0182% 0.0404% 0.0248% 0.349 0.500 0.322
2.2208% 2.2696% 3.3556% 0.0164% 0.0378% 0.0239% 0.326 0.497 0.321
2.1905% 2.2242% 3.5108% 0.0167% 0.0398% 0.0278% 0.344 0.510 0.362
2.1244% 2.1565% 3.4089% 0.0157% 0.0374% 0.0260% 0.344 0.509 0.360
2.0623% 2.1042% 3.3715% 0.0146% 0.0367% 0.0238% 0.335 0.518 0.342
2.0594% 2.0425% 3.2688% 0.0142% 0.0345% 0.0224% 0.337 0.517 0.333
1.9981% 1.9812% 3.2336% 0.0134% 0.0328% 0.0216% 0.338 0.513 0.334
1.9409% 1.9259% 3.1444% 0.0127% 0.0312% 0.0205% 0.340 0.515 0.337
1.9288% 1.8703% 3.0894% 0.0115% 0.0288% 0.0214% 0.319 0.498 0.360
1.9056% 1.8224% 3.0606% 0.0115% 0.0282% 0.0225% 0.331 0.506 0.385
1.8971% 1.7791% 2.9702% 0.0099% 0.0263% 0.0217% 0.293 0.497 0.385
1.9301% 1.8013% 3.0311% 0.0123% 0.0296% 0.0259% 0.355 0.542 0.443
1.9204% 1.8353% 3.1578% 0.0140% 0.0343% 0.0293% 0.398 0.592 0.484
1.8714% 1.7795% 3.1566% 0.0132% 0.0324% 0.0290% 0.397 0.577 0.491
1.8507% 1.7846% 3.1365% 0.0141% 0.0336% 0.0298% 0.427 0.600 0.513
1.8269% 1.7305% 3.1065% 0.0132% 0.0314% 0.0302% 0.416 0.584 0.532
1.7852% 1.6823% 3.0127% 0.0121% 0.0294% 0.0285% 0.403 0.581 0.530
1.7348% 1.6325% 2.9640% 0.0115% 0.0280% 0.0274% 0.405 0.579 0.533
1.6820% 1.5839% 2.8789% 0.0108% 0.0262% 0.0257% 0.404 0.575 0.532
1.6933% 1.5549% 2.8330% 0.0112% 0.0258% 0.0264% 0.427 0.587 0.551
1.6967% 1.5081% 2.7470% 0.0104% 0.0243% 0.0250% 0.405 0.586 0.536
1.6577% 1.4622% 2.6916% 0.0097% 0.0229% 0.0227% 0.402 0.581 0.508
1.7455% 1.5003% 2.6143% 0.0125% 0.0223% 0.0224% 0.477 0.567 0.491
1.8341% 1.6725% 2.8647% 0.0176% 0.0319% 0.0305% 0.573 0.667 0.580
1.7898% 1.6219% 2.8348% 0.0166% 0.0298% 0.0275% 0.572 0.649 0.542
1.7422% 1.5881% 2.8699% 0.0160% 0.0299% 0.0271% 0.576 0.655 0.543
1.8180% 1.5921% 3.0600% 0.0177% 0.0332% 0.0341% 0.612 0.682 0.612
2.0310% 1.6728% 3.0915% 0.0101% 0.0256% 0.0408% 0.299 0.496 0.650
2.0959% 1.6240% 3.0837% 0.0101% 0.0247% 0.0436% 0.298 0.493 0.674
2.0352% 1.5813% 3.0191% 0.0097% 0.0226% 0.0405% 0.301 0.473 0.659
1.9765% 1.5359% 2.9579% 0.0092% 0.0216% 0.0385% 0.304 0.476 0.659
1.9381% 1.5892% 2.8687% 0.0103% 0.0207% 0.0364% 0.334 0.455 0.655
1.9232% 1.5409% 2.7959% 0.0097% 0.0195% 0.0331% 0.327 0.452 0.615
1.9574% 1.5643% 2.9082% 0.0119% 0.0232% 0.0374% 0.388 0.510 0.656
1.9110% 1.5167% 2.9734% 0.0111% 0.0216% 0.0372% 0.384 0.479 0.655
1.8644% 1.4796% 2.9098% 0.0101% 0.0210% 0.0342% 0.367 0.487 0.630
1.8863% 1.4800% 2.8211% 0.0115% 0.0197% 0.0321% 0.411 0.472 0.604
1.9009% 1.9250% 3.1402% 0.0174% 0.0383% 0.0382% 0.476 0.634 0.640
1.8458% 1.8829% 3.0979% 0.0166% 0.0375% 0.0365% 0.479 0.642 0.638
1.7929% 1.8693% 3.0849% 0.0152% 0.0324% 0.0351% 0.453 0.561 0.634
1.8297% 1.8551% 3.0399% 0.0120% 0.0326% 0.0299% 0.354 0.578 0.537
1.9874% 1.8823% 2.9761% 0.0163% 0.0329% 0.0318% 0.435 0.588 0.537
1.9289% 1.8619% 2.8856% 0.0156% 0.0308% 0.0298% 0.435 0.574 0.536
1.8708% 1.8138% 2.8648% 0.0148% 0.0279% 0.0277% 0.435 0.537 0.518
1.8213% 1.9609% 3.1476% 0.0125% 0.0391% 0.0236% 0.349 0.633 0.412
1.8612% 2.0483% 3.3322% 0.0162% 0.0469% 0.0301% 0.425 0.688 0.485
1.8168% 2.0274% 3.2390% 0.0161% 0.0432% 0.0278% 0.436 0.657 0.472
1.7716% 1.9658% 3.1434% 0.0151% 0.0406% 0.0264% 0.433 0.656 0.474
1.7205% 1.9537% 3.3830% 0.0146% 0.0444% 0.0263% 0.434 0.672 0.452
1.9333% 1.9532% 3.4480% 0.0091% 0.0468% 0.0143% 0.240 0.695 0.215
2.1421% 2.1193% 4.6373% 0.0184% 0.0746% 0.0468% 0.405 0.759 0.471
2.0898% 2.0746% 5.0173% 0.0180% 0.0765% 0.0491% 0.414 0.735 0.469
2.5052% 2.0114% 5.2174% 0.0169% 0.0719% 0.0184% 0.335 0.685 0.141
2.4376% 1.9692% 5.0768% 0.0164% 0.0664% 0.0164% 0.342 0.664 0.133
2.3680% 2.0389% 5.1427% 0.0165% 0.0731% 0.0176% 0.342 0.697 0.145
2.3727% 2.1016% 4.9931% 0.0198% 0.0706% 0.0182% 0.397 0.673 0.153
2.4777% 2.1035% 5.3960% 0.0234% 0.0788% 0.0390% 0.449 0.694 0.292
2.5014% 2.0394% 5.2384% 0.0220% 0.0741% 0.0348% 0.431 0.694 0.266
2.5031% 2.1582% 5.4057% 0.0260% 0.0857% 0.0442% 0.482 0.734 0.327
2.4967% 2.1851% 5.4343% 0.0282% 0.0896% 0.0500% 0.516 0.754 0.368
2.4234% 2.1730% 5.2906% 0.0270% 0.0865% 0.0475% 0.514 0.752 0.371
2.3987% 2.1837% 5.1357% 0.0282% 0.0799% 0.0435% 0.538 0.712 0.353
2.3408% 2.1182% 4.9850% 0.0267% 0.0749% 0.0402% 0.538 0.709 0.345
2.2744% 2.0540% 4.8335% 0.0251% 0.0704% 0.0379% 0.538 0.709 0.345
2.3825% 2.2012% 4.8984% 0.0321% 0.0796% 0.0485% 0.612 0.738 0.415
2.4299% 2.1443% 4.7571% 0.0286% 0.0754% 0.0435% 0.549 0.739 0.376
2.3799% 2.1106% 4.8584% 0.0256% 0.0764% 0.0357% 0.511 0.745 0.309
2.3990% 2.2455% 4.8636% 0.0302% 0.0830% 0.0415% 0.560 0.760 0.356
2.3344% 2.1914% 4.7476% 0.0279% 0.0794% 0.0380% 0.545 0.763 0.342
2.2713% 2.1312% 4.8667% 0.0259% 0.0773% 0.0327% 0.535 0.745 0.295
2.2095% 2.0966% 4.8162% 0.0250% 0.0761% 0.0324% 0.539 0.754 0.305
2.1422% 2.0399% 4.6835% 0.0235% 0.0722% 0.0305% 0.537 0.755 0.304
2.0789% 1.9914% 4.5866% 0.0219% 0.0693% 0.0281% 0.528 0.759 0.294
2.0180% 1.9647% 4.6146% 0.0209% 0.0696% 0.0276% 0.527 0.768 0.297
1.9710% 1.9799% 4.5131% 0.0209% 0.0687% 0.0274% 0.537 0.769 0.308
1.9110% 1.9201% 4.3957% 0.0197% 0.0644% 0.0257% 0.537 0.763 0.305
1.8556% 1.8635% 4.2619% 0.0184% 0.0605% 0.0241% 0.533 0.761 0.305
1.8947% 1.8335% 4.2375% 0.0192% 0.0598% 0.0283% 0.552 0.769 0.352
1.8442% 1.9002% 4.1697% 0.0191% 0.0610% 0.0277% 0.546 0.770 0.361
1.8196% 1.8427% 4.0557% 0.0181% 0.0572% 0.0250% 0.540 0.765 0.339
1.7831% 1.7872% 3.9501% 0.0169% 0.0536% 0.0245% 0.530 0.759 0.347
1.7617% 1.8103% 4.0456% 0.0177% 0.0572% 0.0274% 0.554 0.781 0.385
1.8003% 1.8594% 3.9241% 0.0201% 0.0545% 0.0264% 0.600 0.747 0.374
1.7543% 1.8416% 3.8078% 0.0182% 0.0518% 0.0246% 0.564 0.739 0.368
1.7100% 1.7857% 3.7464% 0.0171% 0.0489% 0.0220% 0.559 0.731 0.343
1.7336% 1.8827% 3.9835% 0.0198% 0.0580% 0.0289% 0.607 0.774 0.419
1.8026% 1.8317% 3.9978% 0.0176% 0.0561% 0.0205% 0.534 0.767 0.284
1.8054% 2.0737% 4.1946% 0.0214% 0.0699% 0.0265% 0.572 0.804 0.350
1.7505% 2.1702% 4.4224% 0.0203% 0.0799% 0.0253% 0.534 0.833 0.326
1.7269% 2.1043% 4.2957% 0.0190% 0.0752% 0.0229% 0.522 0.832 0.309
1.8689% 2.0410% 4.1656% 0.0183% 0.0707% 0.0209% 0.480 0.831 0.268
1.8303% 2.3245% 4.1282% 0.0141% 0.0768% 0.0174% 0.330 0.801 0.230
1.9123% 2.9963% 5.4566% 0.0273% 0.1455% 0.0428% 0.476 0.890 0.410
2.0046% 2.9415% 5.3529% 0.0221% 0.1405% 0.0340% 0.375 0.892 0.317
2.3554% 3.2867% 5.8424% 0.0425% 0.1759% 0.0677% 0.549 0.916 0.492
2.3851% 3.6688% 7.2798% 0.0525% 0.2485% 0.0951% 0.600 0.930 0.548
2.3146% 3.9902% 9.1991% 0.0475% 0.3403% 0.0835% 0.515 0.927 0.392
2.2559% 3.8926% 8.9510% 0.0437% 0.3231% 0.0767% 0.498 0.927 0.380
2.1875% 3.9384% 8.6783% 0.0406% 0.3040% 0.0721% 0.472 0.889 0.380
2.1377% 3.8349% 8.5090% 0.0372% 0.2903% 0.0644% 0.454 0.890 0.354
2.2416% 3.8721% 8.2699% 0.0442% 0.2791% 0.0654% 0.510 0.872 0.353
2.2897% 3.7760% 8.0724% 0.0387% 0.2586% 0.0683% 0.447 0.848 0.369
3.0815% 4.2131% 8.3507% 0.0809% 0.3038% 0.1264% 0.623 0.863 0.491
3.4106% 4.8094% 8.9477% 0.1178% 0.3822% 0.1815% 0.718 0.888 0.595
3.3121% 4.7609% 9.1693% 0.1126% 0.3308% 0.1650% 0.714 0.758 0.543
3.2181% 5.1755% 8.9057% 0.1107% 0.3233% 0.1562% 0.665 0.701 0.545
3.1206% 5.0594% 9.7454% 0.1037% 0.3332% 0.1442% 0.657 0.676 0.474
3.2947% 4.9101% 9.5322% 0.1003% 0.3159% 0.1520% 0.620 0.675 0.484
3.6005% 4.9172% 9.7706% 0.1148% 0.3360% 0.1956% 0.648 0.699 0.556
3.4983% 4.7862% 9.5504% 0.1069% 0.3107% 0.1866% 0.638 0.680 0.558
3.4751% 5.0309% 9.5918% 0.1152% 0.3407% 0.1943% 0.659 0.706 0.583
3.4802% 5.8378% 9.5633% 0.0803% 0.3918% 0.1632% 0.395 0.702 0.490
5.6677% 5.6885% 9.7015% 0.0496% 0.3520% 0.2835% 0.154 0.638 0.516
5.6575% 5.5184% 10.4126% 0.0491% 0.3226% 0.2063% 0.157 0.561 0.350
5.6777% 5.6695% 10.5755% 0.0736% 0.3623% 0.2401% 0.229 0.604 0.400
5.7495% 5.5565% 10.2650% 0.0827% 0.3366% 0.2176% 0.259 0.590 0.369
5.5810% 5.3964% 10.0768% 0.0786% 0.3214% 0.2088% 0.261 0.591 0.371
5.4716% 5.2707% 9.7761% 0.0791% 0.3043% 0.1991% 0.274 0.591 0.372
5.4734% 5.1160% 9.5935% 0.0710% 0.2824% 0.2072% 0.254 0.575 0.395
5.6408% 5.2323% 9.4199% 0.0986% 0.2903% 0.2232% 0.334 0.589 0.420
5.5410% 5.0771% 9.1406% 0.0908% 0.2737% 0.2065% 0.323 0.590 0.408
5.3868% 5.0815% 9.0471% 0.0904% 0.2802% 0.2013% 0.330 0.609 0.413
5.2933% 4.9288% 8.8097% 0.0862% 0.2646% 0.1963% 0.330 0.609 0.421
5.5901% 5.3659% 9.2291% 0.1351% 0.3340% 0.2620% 0.451 0.675 0.508
5.4209% 5.2159% 8.9940% 0.1274% 0.3174% 0.2473% 0.451 0.677 0.507
5.2706% 5.0605% 8.7475% 0.1190% 0.2997% 0.2297% 0.446 0.677 0.498
5.1202% 4.9111% 8.5411% 0.1112% 0.2839% 0.2127% 0.442 0.677 0.486
4.9743% 4.7690% 8.3035% 0.1037% 0.2652% 0.2018% 0.437 0.670 0.489
4.9240% 4.9851% 8.1410% 0.1160% 0.2719% 0.2017% 0.472 0.670 0.503
5.0077% 4.9338% 8.6051% 0.1240% 0.2895% 0.2415% 0.502 0.682 0.560
5.0360% 5.1652% 8.6175% 0.1426% 0.3142% 0.2558% 0.548 0.706 0.590
4.9380% 5.0541% 8.3795% 0.1391% 0.2997% 0.2452% 0.557 0.708 0.593
4.7933% 4.9282% 8.2224% 0.1320% 0.2884% 0.2335% 0.559 0.712 0.592
4.6488% 4.8526% 8.0224% 0.1251% 0.2787% 0.2205% 0.554 0.716 0.591
4.6247% 5.1491% 8.2060% 0.1392% 0.3167% 0.2344% 0.585 0.750 0.618
4.6274% 5.0638% 7.9707% 0.1406% 0.2936% 0.2148% 0.600 0.727 0.582
4.6898% 5.0555% 7.7300% 0.1486% 0.2738% 0.1994% 0.627 0.701 0.550
4.6363% 4.9032% 7.6685% 0.1385% 0.2552% 0.2022% 0.609 0.679 0.569
4.5284% 4.7545% 7.5776% 0.1298% 0.2411% 0.1820% 0.603 0.669 0.530
4.6942% 5.2209% 9.3335% 0.1627% 0.3677% 0.2667% 0.664 0.755 0.609
4.6629% 5.7481% 11.1126% 0.1806% 0.5214% 0.3161% 0.674 0.816 0.610
5.4273% 6.0186% 11.8356% 0.2380% 0.3787% 0.1501% 0.729 0.532 0.234
5.4109% 6.2138% 18.2584% 0.2506% 0.6593% 0.3201% 0.745 0.581 0.324
5.3123% 6.0801% 17.7103% 0.2287% 0.6241% 0.2965% 0.708 0.580 0.315
5.1870% 5.9318% 17.6023% 0.2191% 0.6123% 0.3025% 0.712 0.586 0.331
5.0390% 5.9386% 17.6045% 0.2012% 0.6395% 0.2706% 0.672 0.612 0.305
5.2635% 6.2313% 17.9172% 0.2358% 0.7310% 0.3611% 0.719 0.655 0.383
5.1528% 6.8978% 17.6173% 0.2454% 0.7848% 0.3604% 0.691 0.646 0.397
5.0792% 6.7269% 17.2021% 0.2374% 0.7525% 0.3575% 0.695 0.650 0.409
5.0123% 6.5697% 16.7301% 0.2305% 0.7178% 0.3483% 0.700 0.653 0.415
4.9556% 6.3841% 16.2531% 0.2209% 0.6792% 0.3374% 0.698 0.655 0.419
5.0082% 6.3463% 15.9428% 0.2274% 0.6723% 0.3514% 0.716 0.665 0.440
4.8790% 6.3152% 15.4584% 0.2206% 0.6291% 0.3293% 0.716 0.644 0.437
4.7304% 6.1305% 15.0034% 0.2074% 0.5892% 0.3095% 0.715 0.641 0.436
4.7913% 6.0849% 14.7058% 0.2130% 0.5820% 0.3209% 0.731 0.650 0.455
4.6465% 5.9002% 14.2640% 0.2001% 0.5475% 0.3012% 0.730 0.651 0.454
4.5239% 5.7250% 13.8625% 0.1891% 0.5168% 0.2871% 0.730 0.651 0.458
4.5989% 5.7243% 13.7196% 0.1971% 0.5244% 0.3079% 0.749 0.668 0.488
4.4924% 5.5973% 13.3551% 0.1892% 0.5016% 0.2960% 0.753 0.671 0.493
4.3784% 5.7867% 13.0089% 0.1868% 0.4967% 0.2838% 0.737 0.660 0.498
4.2514% 5.6719% 12.6852% 0.1737% 0.4556% 0.2700% 0.720 0.633 0.501
4.1227% 5.5371% 12.3350% 0.1627% 0.4344% 0.2530% 0.713 0.636 0.498
3.9992% 5.3966% 11.9885% 0.1537% 0.4037% 0.2368% 0.712 0.624 0.494
3.8800% 5.2323% 11.6645% 0.1445% 0.3793% 0.2212% 0.712 0.622 0.489
3.7622% 5.0771% 11.3106% 0.1359% 0.3569% 0.2080% 0.712 0.622 0.489
3.6536% 4.9458% 10.9816% 0.1288% 0.3383% 0.1967% 0.713 0.623 0.490
3.5759% 4.8014% 10.6817% 0.1223% 0.3201% 0.1891% 0.712 0.624 0.495
3.4689% 4.6934% 10.3614% 0.1156% 0.2990% 0.1774% 0.710 0.615 0.494
3.5455% 4.7352% 10.1684% 0.1234% 0.3017% 0.1844% 0.735 0.627 0.512
3.4455% 4.6339% 9.8608% 0.1145% 0.2849% 0.1729% 0.717 0.623 0.509
3.3523% 4.5054% 9.6509% 0.1086% 0.2722% 0.1662% 0.719 0.626 0.514
3.5686% 4.5026% 9.4124% 0.1182% 0.2670% 0.1713% 0.735 0.630 0.510
3.5448% 4.3657% 9.1257% 0.1114% 0.2510% 0.1613% 0.720 0.630 0.499
3.5146% 4.2377% 8.9588% 0.1063% 0.2389% 0.1619% 0.714 0.629 0.514
3.4081% 4.1176% 9.6260% 0.1001% 0.2358% 0.1549% 0.713 0.595 0.472
3.3349% 4.2218% 9.4249% 0.0879% 0.2036% 0.1515% 0.624 0.512 0.482
3.3590% 4.3108% 10.7685% 0.0949% 0.2684% 0.1943% 0.655 0.578 0.537
3.2627% 4.2220% 11.1082% 0.0880% 0.2750% 0.1752% 0.639 0.586 0.483
3.2195% 4.1070% 10.9757% 0.0848% 0.2514% 0.1520% 0.641 0.558 0.430
3.4746% 4.3679% 11.7208% 0.1071% 0.3246% 0.2178% 0.706 0.634 0.535
3.5739% 4.2386% 13.6922% 0.1028% 0.3187% 0.2959% 0.678 0.549 0.605
4.5000% 4.1953% 13.7940% 0.0724% 0.2679% 0.3858% 0.383 0.463 0.621
4.3649% 4.8476% 13.6729% 0.0646% 0.1768% 0.3664% 0.305 0.267 0.614
4.2759% 4.7689% 13.2934% 0.0656% 0.1582% 0.3383% 0.322 0.250 0.595
4.1459% 4.7911% 12.9902% 0.0622% 0.1691% 0.3187% 0.313 0.272 0.592
4.0537% 4.7174% 13.3969% 0.0628% 0.1965% 0.3236% 0.328 0.311 0.596
3.9775% 4.7893% 13.1061% 0.0677% 0.2096% 0.3149% 0.356 0.334 0.604
3.9165% 4.7780% 12.8956% 0.0714% 0.2218% 0.3110% 0.381 0.360 0.616
3.9373% 4.7462% 12.5218% 0.0563% 0.2013% 0.2995% 0.301 0.339 0.608
3.9285% 4.6318% 12.2071% 0.0481% 0.1960% 0.2697% 0.264 0.347 0.562
3.8123% 4.4963% 11.8371% 0.0448% 0.1837% 0.2539% 0.261 0.345 0.563
3.7352% 4.4529% 11.4799% 0.0372% 0.1702% 0.2402% 0.224 0.333 0.560
3.7094% 4.3542% 11.4383% 0.0395% 0.1749% 0.2469% 0.245 0.351 0.582
3.6073% 5.4270% 11.0927% 0.0276% 0.1729% 0.2314% 0.141 0.287 0.578
3.5877% 5.6227% 11.3802% 0.0418% 0.2363% 0.2473% 0.207 0.369 0.606
3.5191% 5.4939% 11.3101% 0.0429% 0.2391% 0.2457% 0.222 0.385 0.617
3.4125% 5.3534% 10.9784% 0.0400% 0.2276% 0.2306% 0.219 0.387 0.616
3.3159% 5.2147% 10.6750% 0.0387% 0.2180% 0.2186% 0.224 0.392 0.618
3.4032% 5.2364% 10.7809% 0.0516% 0.2461% 0.2392% 0.290 0.436 0.652
3.2998% 5.0782% 10.5212% 0.0486% 0.2299% 0.2243% 0.290 0.430 0.646
3.2123% 5.0517% 10.7420% 0.0489% 0.2542% 0.2206% 0.301 0.468 0.639
3.1169% 5.1696% 11.7615% 0.0439% 0.3293% 0.2005% 0.273 0.542 0.547
3.2087% 5.1979% 11.6503% 0.0561% 0.2767% 0.1627% 0.337 0.457 0.435
3.1115% 5.0772% 12.4623% 0.0524% 0.2926% 0.1499% 0.332 0.462 0.387
3.0321% 4.9262% 12.1061% 0.0498% 0.2765% 0.1432% 0.334 0.464 0.390
3.0410% 4.7826% 11.7518% 0.0449% 0.2585% 0.1392% 0.309 0.460 0.389
2.9746% 4.8999% 14.8726% 0.0485% 0.3944% 0.1685% 0.333 0.541 0.381
2.9369% 5.4289% 15.2290% 0.0601% 0.4994% 0.1856% 0.377 0.604 0.415
2.8510% 5.5949% 14.7707% 0.0538% 0.4617% 0.1750% 0.338 0.559 0.416
2.7896% 5.5346% 14.4342% 0.0465% 0.4539% 0.1577% 0.301 0.568 0.392
2.9997% 5.3672% 14.1962% 0.0451% 0.4293% 0.1792% 0.280 0.563 0.421
2.9084% 5.4030% 13.7658% 0.0427% 0.4070% 0.1685% 0.271 0.547 0.421
2.8277% 5.3813% 13.3549% 0.0375% 0.3885% 0.1574% 0.246 0.541 0.417
3.4863% 7.1066% 15.9602% 0.1392% 0.8154% 0.3489% 0.562 0.719 0.627
3.5075% 6.9717% 15.5485% 0.1208% 0.7503% 0.3422% 0.494 0.692 0.627
3.4038% 7.4494% 15.2160% 0.1090% 0.7700% 0.3187% 0.430 0.679 0.615
3.3396% 7.2237% 14.8404% 0.1018% 0.7259% 0.2913% 0.422 0.677 0.588
3.2900% 7.0040% 16.2575% 0.0953% 0.6882% 0.2296% 0.413 0.604 0.429
3.3370% 6.8468% 15.8755% 0.0981% 0.6635% 0.2344% 0.429 0.610 0.442
3.2362% 6.6856% 16.3661% 0.0928% 0.6679% 0.2245% 0.429 0.610 0.424
3.1487% 6.4981% 16.3203% 0.0860% 0.6453% 0.2009% 0.421 0.608 0.391
3.0550% 6.4586% 15.8242% 0.0825% 0.6039% 0.1886% 0.418 0.591 0.390
3.4789% 6.6588% 16.0660% 0.1189% 0.6756% 0.2643% 0.513 0.632 0.473
3.4143% 6.4561% 15.6049% 0.1120% 0.6356% 0.2534% 0.508 0.631 0.476
3.3110% 6.2624% 15.1374% 0.1052% 0.5965% 0.2386% 0.507 0.629 0.476
3.4615% 6.1488% 14.7222% 0.1114% 0.5494% 0.2092% 0.524 0.607 0.410
3.4745% 5.9677% 14.3694% 0.1072% 0.5210% 0.2115% 0.517 0.608 0.424
3.4814% 6.1011% 14.2300% 0.1178% 0.5458% 0.2243% 0.555 0.629 0.453
3.5955% 5.9324% 13.9923% 0.1163% 0.5236% 0.2398% 0.545 0.631 0.477
3.7069% 5.7535% 13.6436% 0.1112% 0.4943% 0.2437% 0.521 0.630 0.482
3.5941% 5.7435% 13.2393% 0.1042% 0.4721% 0.2289% 0.505 0.621 0.481
3.5511% 5.5877% 12.8736% 0.0947% 0.4484% 0.2085% 0.477 0.623 0.456
3.4430% 5.4448% 12.5313% 0.0891% 0.4154% 0.1958% 0.475 0.609 0.454
3.3381% 5.4085% 12.1549% 0.0838% 0.3862% 0.1841% 0.464 0.587 0.454
3.2840% 5.2438% 11.7966% 0.0786% 0.3632% 0.1700% 0.457 0.587 0.439
3.2418% 5.3263% 11.8459% 0.0836% 0.3903% 0.1786% 0.484 0.619 0.465
3.1447% 5.4468% 13.0156% 0.0768% 0.4730% 0.1617% 0.449 0.667 0.395
3.0629% 5.4267% 12.6915% 0.0759% 0.4277% 0.1481% 0.456 0.621 0.381
3.0440% 5.3037% 12.3073% 0.0668% 0.4004% 0.1408% 0.414 0.613 0.376
3.1923% 5.2246% 11.9349% 0.0741% 0.3787% 0.1354% 0.444 0.607 0.355
3.1717% 5.0712% 11.7784% 0.0679% 0.3506% 0.1425% 0.422 0.587 0.381
3.1657% 5.3326% 12.3738% 0.0794% 0.4280% 0.1698% 0.470 0.649 0.433
3.1048% 5.2266% 12.2544% 0.0782% 0.4214% 0.1713% 0.482 0.658 0.450
3.0194% 5.0710% 11.8813% 0.0731% 0.3963% 0.1608% 0.477 0.658 0.448
2.9325% 4.9194% 11.5256% 0.0690% 0.3719% 0.1505% 0.478 0.656 0.445
3.8391% 4.7938% 11.1747% 0.0773% 0.3492% 0.1395% 0.420 0.652 0.325
3.7695% 4.6479% 10.8734% 0.0729% 0.3286% 0.1366% 0.416 0.650 0.333
3.6975% 4.5101% 10.6395% 0.0695% 0.3116% 0.1365% 0.417 0.649 0.347
3.6057% 4.3964% 10.4980% 0.0671% 0.3017% 0.1359% 0.423 0.654 0.359
3.4959% 4.3471% 10.1930% 0.0632% 0.2789% 0.1276% 0.416 0.630 0.358
3.3895% 4.2154% 9.9033% 0.0594% 0.2617% 0.1201% 0.416 0.627 0.358
3.2868% 4.1651% 9.7872% 0.0553% 0.2612% 0.1118% 0.404 0.641 0.347
3.2228% 4.0382% 9.5264% 0.0520% 0.2456% 0.1010% 0.400 0.638 0.329
3.1246% 4.0566% 10.0932% 0.0489% 0.2740% 0.0950% 0.386 0.669 0.301
3.0842% 3.9658% 9.7909% 0.0430% 0.2560% 0.0911% 0.352 0.659 0.302
2.9930% 3.9766% 9.5881% 0.0417% 0.2543% 0.0874% 0.351 0.667 0.304
2.9047% 3.8990% 9.3470% 0.0400% 0.2447% 0.0834% 0.353 0.672 0.307
2.9072% 3.8803% 9.1507% 0.0313% 0.2412% 0.0692% 0.277 0.679 0.260
2.8240% 4.0072% 9.0283% 0.0318% 0.2498% 0.0680% 0.281 0.690 0.267
2.7640% 3.8932% 8.8109% 0.0308% 0.2373% 0.0677% 0.287 0.692 0.278
2.6872% 3.7901% 8.5561% 0.0283% 0.2247% 0.0627% 0.278 0.693 0.273
2.6470% 3.8531% 8.3715% 0.0320% 0.2243% 0.0642% 0.314 0.695 0.290
2.5736% 3.7597% 8.1635% 0.0293% 0.2145% 0.0587% 0.303 0.699 0.279
2.4967% 3.6474% 7.9319% 0.0276% 0.2010% 0.0547% 0.304 0.695 0.276
2.5143% 3.6632% 7.6928% 0.0325% 0.1870% 0.0501% 0.353 0.664 0.259
2.4392% 3.5600% 7.4657% 0.0307% 0.1766% 0.0473% 0.354 0.665 0.260
2.4778% 3.4921% 7.2690% 0.0328% 0.1696% 0.0494% 0.379 0.668 0.274
2.4158% 3.4622% 7.0622% 0.0327% 0.1627% 0.0476% 0.391 0.665 0.279
2.3750% 3.3785% 6.8499% 0.0322% 0.1522% 0.0440% 0.402 0.658 0.270
2.3607% 3.3177% 6.6496% 0.0331% 0.1448% 0.0431% 0.422 0.656 0.275
2.3671% 3.2920% 6.4501% 0.0353% 0.1347% 0.0393% 0.453 0.635 0.257
2.2950% 3.1935% 6.3667% 0.0332% 0.1279% 0.0370% 0.453 0.629 0.253
2.2556% 3.1430% 6.2293% 0.0292% 0.1248% 0.0316% 0.412 0.637 0.225
2.1899% 3.0817% 6.1780% 0.0280% 0.1233% 0.0312% 0.414 0.647 0.231
2.1521% 3.0119% 6.0372% 0.0250% 0.1187% 0.0267% 0.385 0.653 0.205
2.0889% 2.9203% 5.8601% 0.0234% 0.1115% 0.0254% 0.384 0.652 0.207
2.0256% 2.8314% 5.6820% 0.0220% 0.1048% 0.0238% 0.384 0.651 0.207
2.0332% 2.7628% 5.5318% 0.0191% 0.0970% 0.0251% 0.339 0.634 0.223
1.9934% 2.6809% 5.3633% 0.0182% 0.0911% 0.0235% 0.341 0.634 0.220
2.0072% 2.6009% 5.2004% 0.0177% 0.0856% 0.0218% 0.338 0.633 0.208
1.9484% 2.6025% 5.0911% 0.0160% 0.0850% 0.0198% 0.315 0.642 0.199
1.8893% 2.6182% 5.0125% 0.0148% 0.0860% 0.0183% 0.299 0.655 0.193
1.8464% 2.7323% 5.0259% 0.0116% 0.0938% 0.0142% 0.229 0.683 0.153
1.7990% 2.6741% 4.8890% 0.0115% 0.0867% 0.0127% 0.239 0.663 0.144
1.8411% 2.6064% 4.7504% 0.0124% 0.0824% 0.0138% 0.259 0.665 0.157
1.9568% 2.7893% 4.7893% 0.0211% 0.0929% 0.0235% 0.387 0.696 0.250
1.8983% 2.7098% 4.6441% 0.0200% 0.0875% 0.0221% 0.388 0.695 0.251
1.8456% 2.6358% 4.5093% 0.0191% 0.0828% 0.0211% 0.392 0.696 0.254
1.8189% 2.5776% 4.3726% 0.0190% 0.0775% 0.0196% 0.406 0.688 0.246
1.8194% 2.5095% 4.2394% 0.0189% 0.0729% 0.0184% 0.414 0.685 0.239
1.8418% 2.4332% 4.1111% 0.0179% 0.0685% 0.0169% 0.399 0.685 0.223
1.7881% 2.3605% 4.0064% 0.0169% 0.0647% 0.0162% 0.400 0.684 0.227
1.7563% 2.2921% 3.8844% 0.0162% 0.0608% 0.0153% 0.403 0.683 0.224
1.8332% 2.3209% 3.8385% 0.0198% 0.0621% 0.0194% 0.465 0.698 0.276
1.7865% 2.2506% 3.7994% 0.0185% 0.0581% 0.0196% 0.461 0.679 0.289
1.8696% 2.3951% 3.7869% 0.0244% 0.0633% 0.0246% 0.544 0.698 0.348
1.8129% 2.4172% 3.7264% 0.0227% 0.0638% 0.0229% 0.518 0.708 0.339
1.7626% 2.3688% 3.6717% 0.0209% 0.0622% 0.0207% 0.500 0.715 0.320
1.7098% 2.3038% 3.6745% 0.0197% 0.0601% 0.0200% 0.501 0.710 0.318
1.8945% 2.7079% 3.9901% 0.0326% 0.0840% 0.0352% 0.635 0.778 0.466
1.8412% 2.6538% 4.0604% 0.0301% 0.0837% 0.0315% 0.617 0.777 0.422
2.0815% 2.8694% 4.4605% 0.0419% 0.1054% 0.0521% 0.702 0.823 0.561
2.0446% 2.8006% 4.4578% 0.0405% 0.0956% 0.0454% 0.707 0.765 0.498
1.9882% 3.0972% 4.3228% 0.0403% 0.0910% 0.0428% 0.654 0.680 0.498
1.9430% 3.0031% 4.5875% 0.0380% 0.0848% 0.0357% 0.651 0.615 0.400
1.9064% 2.9421% 4.6145% 0.0345% 0.0849% 0.0300% 0.615 0.625 0.341
1.8486% 2.8731% 4.6838% 0.0323% 0.0846% 0.0277% 0.608 0.628 0.320
1.9461% 2.8669% 4.5487% 0.0355% 0.0777% 0.0241% 0.636 0.596 0.272
2.7661% 2.7845% 4.4243% 0.0300% 0.0725% 0.0298% 0.390 0.588 0.243
2.7057% 2.7642% 4.3045% 0.0261% 0.0660% 0.0293% 0.349 0.554 0.252
2.6514% 2.7097% 4.8906% 0.0261% 0.0722% 0.0374% 0.363 0.545 0.288
2.5927% 2.6765% 5.1705% 0.0228% 0.0573% 0.0421% 0.328 0.414 0.314
2.5137% 3.0956% 5.0498% 0.0216% 0.0436% 0.0395% 0.278 0.279 0.311
2.4545% 3.0504% 4.9015% 0.0187% 0.0423% 0.0364% 0.250 0.283 0.303
2.4005% 3.0155% 4.7529% 0.0194% 0.0402% 0.0345% 0.269 0.280 0.302
2.3282% 2.9291% 4.6395% 0.0182% 0.0388% 0.0321% 0.266 0.285 0.297
2.2577% 2.8560% 5.1400% 0.0172% 0.0440% 0.0312% 0.267 0.300 0.269
2.2172% 2.8258% 5.2058% 0.0142% 0.0498% 0.0240% 0.226 0.339 0.208
2.1523% 2.8167% 5.0575% 0.0140% 0.0489% 0.0229% 0.231 0.343 0.210
2.0919% 2.7396% 4.9367% 0.0135% 0.0447% 0.0207% 0.236 0.331 0.200
2.0511% 2.8257% 5.0324% 0.0156% 0.0570% 0.0242% 0.270 0.401 0.235
2.0342% 2.7507% 5.2451% 0.0158% 0.0584% 0.0310% 0.282 0.405 0.291
1.9740% 2.6674% 5.1091% 0.0148% 0.0546% 0.0296% 0.281 0.401 0.293
1.9153% 2.6052% 4.9549% 0.0137% 0.0517% 0.0277% 0.274 0.401 0.292
1.9105% 2.7133% 4.8101% 0.0173% 0.0510% 0.0271% 0.333 0.391 0.295
1.9158% 2.6647% 4.7417% 0.0183% 0.0516% 0.0297% 0.359 0.408 0.327
1.8589% 2.5858% 4.5976% 0.0171% 0.0486% 0.0279% 0.357 0.408 0.326
1.8024% 2.5583% 4.9172% 0.0162% 0.0562% 0.0266% 0.352 0.447 0.300
1.9051% 2.5810% 4.9168% 0.0207% 0.0614% 0.0342% 0.420 0.484 0.365
1.8615% 2.5024% 4.8079% 0.0194% 0.0576% 0.0336% 0.416 0.479 0.375
1.8048% 2.4324% 4.6750% 0.0182% 0.0536% 0.0315% 0.415 0.471 0.374
1.7521% 2.3809% 4.5746% 0.0174% 0.0524% 0.0302% 0.418 0.481 0.377
1.7045% 2.3126% 4.9607% 0.0166% 0.0523% 0.0315% 0.420 0.456 0.373
1.6527% 2.2503% 4.8882% 0.0156% 0.0475% 0.0295% 0.419 0.432 0.366
1.6026% 2.2043% 4.8602% 0.0148% 0.0481% 0.0281% 0.418 0.449 0.361
1.6838% 2.3564% 5.2232% 0.0203% 0.0676% 0.0410% 0.512 0.549 0.466
1.6388% 2.2992% 5.0653% 0.0195% 0.0632% 0.0384% 0.517 0.543 0.463
1.6096% 2.2775% 5.0389% 0.0195% 0.0647% 0.0390% 0.532 0.564 0.481
1.6451% 2.3384% 4.9026% 0.0223% 0.0640% 0.0388% 0.581 0.558 0.481
1.6075% 2.5205% 4.8302% 0.0232% 0.0507% 0.0348% 0.572 0.416 0.448
1.5590% 2.5233% 4.6842% 0.0216% 0.0470% 0.0327% 0.548 0.398 0.448
1.5272% 2.4492% 4.5661% 0.0200% 0.0436% 0.0318% 0.535 0.390 0.456
1.4871% 2.3844% 4.4854% 0.0191% 0.0426% 0.0309% 0.539 0.398 0.463
1.4484% 2.5787% 4.3750% 0.0195% 0.0345% 0.0284% 0.523 0.306 0.448
1.4180% 2.7091% 4.7635% 0.0204% 0.0099% 0.0224% 0.532 0.076 0.331
1.3748% 3.0368% 4.6428% 0.0192% 0.0165% 0.0210% 0.460 0.117 0.330
1.3365% 2.9647% 4.6807% 0.0177% 0.0111% 0.0210% 0.447 0.080 0.336
1.2964% 2.8840% 4.6239% 0.0167% 0.0125% 0.0201% 0.448 0.094 0.336
1.2575% 2.8227% 4.5884% 0.0159% 0.0155% 0.0193% 0.447 0.120 0.334
1.3020% 2.7610% 4.6119% 0.0166% 0.0190% 0.0237% 0.462 0.149 0.395
1.2637% 2.6769% 4.5236% 0.0156% 0.0180% 0.0227% 0.461 0.148 0.397
1.2448% 2.6650% 4.4128% 0.0133% 0.0199% 0.0202% 0.402 0.169 0.368
1.2623% 2.6023% 4.2873% 0.0137% 0.0195% 0.0200% 0.417 0.175 0.370
1.2532% 2.5897% 4.2903% 0.0144% 0.0245% 0.0217% 0.445 0.221 0.404
1.2174% 2.5118% 4.2176% 0.0136% 0.0226% 0.0199% 0.446 0.213 0.387
1.1806% 2.4722% 4.1537% 0.0129% 0.0181% 0.0185% 0.443 0.176 0.377
1.3985% 2.4891% 4.3220% 0.0176% 0.0276% 0.0300% 0.504 0.256 0.496
1.3582% 2.5883% 4.1906% 0.0158% 0.0264% 0.0281% 0.448 0.243 0.494
1.3541% 2.6190% 4.1435% 0.0124% 0.0309% 0.0239% 0.351 0.285 0.426
1.3942% 2.5685% 4.0173% 0.0135% 0.0291% 0.0224% 0.377 0.282 0.401
1.3517% 2.4932% 3.8981% 0.0127% 0.0271% 0.0211% 0.377 0.279 0.401
1.4247% 2.4190% 3.7797% 0.0124% 0.0255% 0.0201% 0.361 0.279 0.374
1.3861% 2.3461% 3.6661% 0.0118% 0.0241% 0.0191% 0.362 0.280 0.375
1.3538% 2.2859% 3.6307% 0.0114% 0.0243% 0.0191% 0.369 0.293 0.389
1.3153% 2.2181% 3.5336% 0.0108% 0.0231% 0.0182% 0.371 0.295 0.392
1.2833% 2.2532% 3.5327% 0.0111% 0.0275% 0.0184% 0.385 0.346 0.405
1.4282% 2.1858% 3.6375% 0.0100% 0.0268% 0.0087% 0.319 0.337 0.167
1.3981% 2.3588% 3.6219% 0.0114% 0.0337% 0.0098% 0.345 0.395 0.193
1.3617% 2.3160% 3.5217% 0.0112% 0.0327% 0.0095% 0.354 0.401 0.199
1.3203% 2.2811% 3.4656% 0.0104% 0.0331% 0.0089% 0.347 0.419 0.194
1.2950% 2.2130% 3.3605% 0.0097% 0.0312% 0.0083% 0.337 0.419 0.190
1.2556% 2.1664% 3.2657% 0.0091% 0.0286% 0.0078% 0.333 0.405 0.190
1.7980% 2.1123% 3.1662% 0.0056% 0.0269% 0.0073% 0.146 0.402 0.128
1.8343% 2.0707% 3.2422% 0.0035% 0.0285% 0.0009% 0.092 0.424 0.015
1.7801% 2.0119% 3.1435% 0.0034% 0.0268% 0.0009% 0.094 0.423 0.015
1.7919% 2.1225% 3.2367% 0.0072% 0.0343% 0.0061% 0.189 0.499 0.105
1.7462% 2.1952% 3.4285% 0.0081% 0.0428% 0.0081% 0.212 0.569 0.136
1.7460% 2.3536% 3.5514% 0.0119% 0.0528% 0.0130% 0.290 0.631 0.209
1.6981% 2.3102% 3.4949% 0.0117% 0.0475% 0.0114% 0.298 0.588 0.192
1.6750% 2.2542% 3.4023% 0.0118% 0.0438% 0.0098% 0.312 0.571 0.171
1.6917% 2.1968% 3.3259% 0.0100% 0.0421% 0.0072% 0.269 0.577 0.128
1.6772% 2.1698% 3.2720% 0.0109% 0.0419% 0.0087% 0.298 0.590 0.158
1.6267% 2.5999% 3.1723% 0.0109% 0.0394% 0.0082% 0.257 0.478 0.158
1.6284% 2.6541% 3.1741% 0.0136% 0.0436% 0.0109% 0.314 0.517 0.210
1.5789% 2.5756% 3.0780% 0.0128% 0.0410% 0.0102% 0.314 0.517 0.210
1.5336% 2.4983% 2.9865% 0.0121% 0.0385% 0.0095% 0.315 0.515 0.207
1.5007% 2.4253% 2.9548% 0.0111% 0.0369% 0.0077% 0.305 0.515 0.174
1.4725% 2.3556% 2.8654% 0.0101% 0.0347% 0.0071% 0.291 0.515 0.169
1.4296% 2.3450% 2.8872% 0.0091% 0.0368% 0.0061% 0.271 0.544 0.148
1.4705% 2.2737% 2.8213% 0.0087% 0.0347% 0.0075% 0.260 0.542 0.180
1.4286% 2.2071% 2.7505% 0.0083% 0.0330% 0.0073% 0.263 0.543 0.185
1.4108% 2.1980% 2.6722% 0.0091% 0.0318% 0.0073% 0.294 0.542 0.194
1.3742% 2.1474% 2.6137% 0.0089% 0.0308% 0.0073% 0.303 0.550 0.204
1.3583% 2.1888% 2.5767% 0.0102% 0.0321% 0.0081% 0.342 0.570 0.232
1.3172% 2.1276% 2.5301% 0.0095% 0.0296% 0.0077% 0.340 0.550 0.232
1.2808% 2.0648% 2.4640% 0.0089% 0.0276% 0.0075% 0.335 0.543 0.237
1.3273% 2.0346% 2.4748% 0.0100% 0.0283% 0.0101% 0.372 0.562 0.306
1.2967% 1.9765% 2.4183% 0.0096% 0.0270% 0.0099% 0.376 0.565 0.317
1.3529% 1.9300% 2.3454% 0.0102% 0.0252% 0.0090% 0.391 0.557 0.285
 k(0.95) 1.64
VaR Microsoft VaR GE VaR Citigroup
- - - VaR Microsoft VaR GE
4,608.73 2,544.83 148,192.53 11/24/2009 61,476.54 89,199.47
4,536.86 5,647.25 149,924.19
5,134.18 14,555.74 145,356.89 ρMG ρGC ρMC
5,321.43 14,964.83 145,328.17 0.340 0.550 0.232
7,200.21 17,637.73 143,517.41
12,593.04 21,466.58 158,373.03 Microsoft GE
13,257.30 30,602.11 154,026.35 Microsoft 1.000 0.340
13,020.40 30,184.73 150,198.30 GE 0.340 1.000
14,454.61 30,282.84 164,634.92 Citigroup 0.232 0.550
15,051.53 30,074.00 159,802.43
16,249.58 30,021.96 168,807.08 VaR Microsoft VaR GE
26,278.57 74,151.47 387,953.12 11/24/2009 61,476.54 89,199.47
25,497.76 71,854.20 382,242.17
24,794.58 71,206.05 370,695.28 ρMG ρGC ρMC
24,513.64 69,460.14 362,950.54 1.000 1.000 1.000
24,169.99 69,326.50 380,718.42
54,006.29 67,180.24 368,744.23 Microsoft GE
53,249.63 65,099.93 357,240.90 Microsoft 1.000 1.000
52,182.21 63,496.32 346,873.69 GE 1.000 1.000
50,543.51 65,818.08 337,080.33 Citigroup 1.000 1.000
49,962.77 64,613.76 340,120.34
48,449.81 62,608.15 329,478.76
48,176.55 60,775.95 320,822.24
47,000.97 62,840.02 310,892.97
45,529.16 66,200.10 307,896.12
44,654.37 65,358.64 310,157.41
43,361.44 66,891.19 303,200.11
42,893.55 64,820.39 295,974.29
43,103.86 64,287.16 299,365.24
43,739.97 62,328.72 291,796.88
42,368.16 60,552.70 285,960.29
41,090.55 60,996.27 278,140.48
40,007.72 60,311.52 269,511.61
39,520.91 60,947.87 292,181.92
38,287.88 59,277.93 283,113.94
37,094.55 57,622.53 274,863.09
39,540.54 56,975.82 266,346.85
38,575.41 59,748.18 264,896.91
38,985.26 58,026.26 259,105.69
38,048.07 56,648.82 261,010.99
36,862.16 56,463.70 253,341.87
35,719.00 54,834.56 248,212.19
35,236.61 53,352.68 247,764.34
35,096.72 54,392.21 246,426.34
34,827.97 53,876.27 240,117.15
34,533.51 58,630.24 250,194.58
33,480.78 56,867.28 243,072.64
32,873.85 55,692.81 244,312.53
32,352.32 65,582.81 237,733.51
 31,416.99 63,549.33 237,743.02
31,871.63 62,240.56 231,452.13
34,298.90 60,327.55 224,355.34
33,501.22 58,887.47 218,814.12
37,870.94 58,445.10 227,678.95
37,823.96 60,390.95 221,888.55
37,338.65 58,944.82 215,359.36
36,201.16 57,564.39 210,003.62
35,195.51 56,520.23 203,540.56
34,594.29 58,407.47 197,471.43
34,575.37 70,504.20 198,421.15
33,504.47 68,967.49 192,381.44
35,298.28 66,881.57 189,740.58
34,465.83 64,868.89 231,289.53
33,709.29 64,205.43 224,712.39
33,103.93 62,626.04 226,529.57
33,574.00 65,415.89 221,119.57
32,638.19 63,486.40 220,493.64
31,970.31 62,182.86 225,464.49
31,154.51 65,293.84 220,429.09
30,407.69 69,674.71 228,452.20
30,301.32 73,651.18 228,880.74
32,730.42 79,550.78 223,479.69
32,175.65 77,156.37 219,571.64
31,195.45 76,402.36 213,493.54
30,668.67 74,207.10 211,178.96
29,726.81 71,898.14 204,705.91
28,821.21 69,805.50 216,152.56
27,934.80 68,590.24 216,723.16
27,759.73 69,137.62 263,618.68
101,099.92 67,940.89 411,861.10
98,710.18 66,458.45 403,722.89
95,117.56 64,809.42 393,168.39
93,627.57 62,844.84 385,421.94
92,328.93 65,647.18 378,264.14
91,856.41 67,328.86 411,576.15
88,847.70 65,580.09 398,981.58
85,816.65 63,582.26 389,673.30
83,902.16 63,281.95 377,499.71
81,731.92 61,862.55 384,696.56
79,082.78 60,904.37 378,503.48
76,967.87 61,491.30 381,353.91
74,341.57 61,373.29 370,033.60
71,903.03 62,228.04 372,996.32
70,144.14 61,605.06 361,289.30
67,896.86 59,751.99 350,957.49
67,765.27 57,997.58 340,666.55
65,527.25 56,225.06 332,431.15
70,640.98 56,531.54 324,020.38
69,690.49 55,793.34 324,279.51
67,511.19 54,186.80 329,323.67
66,888.61 54,272.10 329,030.23
65,839.72 54,183.77 324,420.74
64,608.19 55,358.61 330,630.08
62,506.60 54,230.28 326,669.08
60,605.05 57,147.76 325,289.92
59,265.22 58,759.37 317,292.50
57,313.58 57,317.00 310,263.87
55,819.99 56,671.55 300,811.98
54,082.50 60,509.71 292,186.82
52,474.80 59,312.48 290,337.00
50,886.32 57,773.24 331,489.14
51,876.93 56,991.70 325,903.36
51,209.38 56,780.19 355,805.34
49,734.41 55,588.76 347,041.78
51,849.14 54,762.80 344,433.94
50,294.78 53,073.28 336,603.90
53,443.11 51,438.79 334,527.47
51,863.16 50,516.69 324,667.04
51,185.37 49,061.17 320,525.94
51,656.10 47,700.89 328,963.45
50,165.63 49,300.75 328,151.29
50,558.00 47,988.70 319,123.61
50,924.95 50,567.66 361,510.37
49,390.05 51,471.61 360,819.56
50,773.76 54,774.82 375,417.20
49,994.93 53,084.77 364,396.29
48,954.59 52,757.16 357,904.30
47,536.96 51,978.55 347,162.03
47,062.25 51,300.43 341,238.94
47,060.84 50,605.32 335,506.09
47,536.62 49,949.14 344,866.55
47,285.07 52,422.75 364,433.30
45,924.67 58,312.33 354,621.66
45,441.15 58,534.29 387,341.05
45,512.89 57,222.55 377,551.59
51,540.53 60,798.70 390,531.61
52,394.10 62,052.59 378,241.45
65,203.43 61,060.87 366,581.43
63,779.58 63,327.06 370,730.57
62,859.71 61,711.59 359,356.26
61,555.55 59,803.06 349,245.85
61,046.38 57,951.42 339,139.30
61,740.45 60,687.94 380,041.53
59,777.78 61,048.14 368,311.74
57,848.15 59,370.97 360,252.69
57,905.97 57,655.07 352,437.09
56,025.58 56,554.93 346,031.57
54,596.13 55,081.06 335,666.44
52,837.98 53,540.35 326,840.45
51,704.43 54,731.56 317,680.01
50,444.85 53,088.14 315,198.80
48,956.66 56,519.43 307,314.53
47,417.14 55,330.67 301,299.38
46,281.86 57,093.40 293,069.11
45,674.36 59,896.84 311,511.50
44,541.32 65,772.67 303,520.78
43,184.41 65,189.79 294,644.59
60,012.03 63,511.41 285,825.49
60,134.67 61,545.88 277,077.06
59,844.01 59,670.94 268,535.46
58,137.12 58,258.84 262,834.61
56,592.65 56,670.09 256,563.33
55,228.12 54,928.71 248,707.10
53,902.08 53,644.18 257,264.91
52,193.29 54,267.04 251,402.83
50,553.95 52,926.89 248,967.32
48,960.70 52,262.32 242,256.79
47,984.49 50,986.34 234,937.60
46,803.25 50,093.67 228,238.70
45,377.44 48,551.41 225,463.38
44,159.40 47,475.82 237,286.53
43,537.16 46,016.01 232,637.03
44,166.07 50,774.48 229,099.77
42,862.46 51,371.15 222,720.94
41,685.66 50,967.05 223,887.94
42,908.38 49,435.17 217,026.65
46,522.83 48,176.78 210,686.43
45,056.84 46,728.89 217,305.59
43,887.33 45,294.86 212,027.08
44,590.09 45,018.61 209,269.46
43,978.40 46,717.46 204,009.60
43,083.06 45,305.69 201,215.24
43,488.51 52,506.38 221,508.59
43,557.47 60,318.03 216,819.67
43,428.79 58,590.40 213,662.60
42,072.56 57,647.29 207,093.94
40,756.62 56,520.28 204,851.85
39,532.17 56,165.66 200,228.38
38,344.62 56,124.74 222,535.13
43,411.26 59,204.31 273,965.21
42,063.78 58,593.85 265,496.47
40,749.61 57,174.33 258,002.32
39,656.65 55,482.27 250,372.44
38,421.52 54,538.54 245,744.27
37,431.73 53,154.72 247,504.46
44,844.45 51,663.56 241,450.42
44,036.77 51,501.97 237,556.89
42,932.56 54,319.65 232,702.20
41,610.90 52,664.85 225,814.32
40,537.38 51,060.47 220,979.54
39,800.59 51,586.08 219,872.14
39,096.22 51,455.36 213,502.07
37,941.17 50,069.90 242,843.66
37,067.94 48,803.35 236,073.77
35,973.78 48,806.34 240,903.10
34,963.67 47,306.28 233,484.08
33,888.01 49,919.06 237,964.42
33,794.33 48,386.81 233,089.16
33,613.96 47,066.24 226,212.15
32,934.49 46,775.50 219,326.97
31,920.71 46,366.25 214,712.43
30,940.36 45,140.62 209,230.58
30,351.91 52,723.64 233,182.73
29,846.34 53,769.80 231,479.13
28,991.62 52,217.08 225,529.36
30,097.05 52,646.23 218,877.48
29,169.03 51,337.73 212,336.77
28,705.30 51,219.67 206,314.88
27,821.21 51,599.03 200,620.41
27,190.86 51,621.05 199,199.74
29,574.66 51,196.48 196,574.50
28,703.38 52,543.25 192,463.78
33,462.14 52,785.14 186,708.33
32,497.43 51,813.58 181,800.06
31,507.43 51,520.46 179,163.07
30,916.35 52,191.08 189,603.61
31,397.54 51,987.88 196,001.99
30,506.52 51,945.41 197,171.79
30,467.57 51,254.67 199,200.08
30,294.54 49,743.38 197,446.75
30,405.35 48,228.00 194,019.58
30,675.16 47,343.56 219,137.98
30,404.99 46,268.24 232,271.71
29,753.63 45,529.30 231,468.65
29,133.36 44,329.08 224,472.87
35,195.73 43,486.16 300,044.11
34,644.49 42,183.60 347,666.32
33,684.95 47,771.09 350,017.38
33,058.32 46,854.34 340,121.28
37,772.65 61,397.78 361,937.61
37,063.68 90,448.64 395,345.05
37,223.78 96,293.29 462,074.19
36,419.92 93,390.05 447,763.20
35,590.07 91,194.90 433,752.19
34,595.01 88,363.61 423,278.71
35,417.77 85,912.65 410,406.23
37,160.76 83,948.44 414,450.44
36,062.19 81,684.71 470,644.86
34,945.45 80,385.87 461,057.18
34,045.37 78,845.75 446,682.79
33,008.21 89,340.32 436,277.34
31,993.80 86,963.92 422,788.95
31,501.51 84,573.22 410,903.81
32,685.78 81,974.50 403,580.81
31,744.36 79,477.23 396,682.48
32,378.05 77,081.94 388,942.91
50,900.69 78,212.62 377,479.89
53,519.82 75,785.98 369,203.97
51,836.68 74,890.99 366,744.77
50,208.58 72,708.06 358,979.02
48,663.00 70,546.70 348,043.07
47,545.09 87,977.69 338,668.28
47,611.57 85,533.65 330,842.53
46,199.21 83,252.03 321,296.34
47,061.64 81,077.32 319,087.35
50,178.02 79,794.78 341,059.75
49,180.57 78,173.96 359,468.60
47,638.55 76,298.82 359,973.43
46,146.83 74,183.25 352,255.04
47,393.32 71,979.90 378,563.00
46,727.20 70,882.50 368,829.73
46,666.18 68,814.25 357,342.66
48,929.97 67,152.25 347,349.63
47,423.31 65,082.76 340,007.34
46,031.08 63,869.24 329,649.35
44,631.05 64,537.34 328,879.82
44,051.45 63,249.92 359,915.33
42,674.51 61,849.87 349,212.68
42,068.33 60,585.03 344,024.69
43,748.85 72,175.12 346,004.32
42,569.32 71,721.38 335,716.09
47,589.43 70,661.30 325,390.74
46,376.38 70,266.09 316,359.78
49,748.83 68,693.26 313,549.75
48,298.83 67,379.99 304,302.44
49,195.16 66,973.99 297,582.28
48,367.25 66,897.52 339,024.98
61,370.47 74,141.53 469,187.07
61,187.67 73,759.53 454,585.49
59,224.81 71,878.78 463,758.18
57,949.17 69,792.76 478,715.94
56,271.45 69,486.84 474,009.98
56,005.89 68,491.80 529,313.37
54,453.67 69,254.11 513,355.16
53,240.08 67,752.43 502,730.02
51,571.22 65,872.58 486,668.80
50,557.30 64,480.84 472,185.75
54,034.17 64,897.58 519,961.19
59,276.09 64,475.96 510,789.91
57,380.29 64,069.58 539,434.23
55,772.49 62,468.39 527,050.21
58,011.16 63,517.03 524,672.69
56,266.49 62,029.04 524,689.55
61,417.23 73,775.49 579,122.45
59,714.92 74,554.76 560,406.81
58,094.07 72,309.05 542,477.66
57,196.05 71,199.43 525,057.41
57,268.71 69,582.59 510,940.95
55,439.26 68,426.69 494,681.01
54,140.47 66,342.13 490,251.85
52,879.01 64,875.42 474,847.36
51,239.52 62,894.75 460,487.25
50,117.05 61,067.03 454,083.14
54,948.49 60,065.47 439,884.68
53,407.27 58,308.31 429,761.07
51,824.10 57,701.35 416,761.68
50,346.40 56,400.31 435,562.47
49,392.22 54,921.65 430,176.70
51,160.32 55,104.15 416,692.13
49,764.66 54,956.82 403,727.61
48,680.21 53,263.94 466,308.78
47,575.12 52,172.29 453,901.89
46,617.23 50,629.82 451,251.28
45,478.01 49,488.18 438,656.67
46,176.33 48,773.21 431,796.26
45,188.88 50,296.53 419,625.61
43,812.24 48,767.68 407,977.26
43,393.38 61,133.43 440,248.07
42,449.95 64,797.14 426,981.57
57,338.30 86,989.41 413,872.08
55,637.44 84,400.51 405,569.54
57,243.48 83,447.20 410,446.40
56,411.74 82,276.90 399,038.45
56,983.50 79,828.70 389,818.65
56,464.76 77,688.64 379,748.47
55,270.80 75,677.05 368,674.66
53,682.35 73,655.96 357,433.44
52,088.22 72,486.13 356,326.49
50,689.27 74,244.99 375,258.33
50,986.44 73,171.85 363,564.76
49,662.72 73,248.97 353,551.24
48,188.60 71,108.74 342,550.27
47,442.66 70,152.27 519,177.29
45,985.63 69,577.60 502,729.02
44,691.74 72,751.47 490,602.06
44,382.44 71,207.39 475,110.44
44,529.00 70,770.28 464,563.44
43,193.11 70,805.60 450,024.75
43,856.44 69,403.07 435,894.64
44,384.71 68,384.17 425,519.88
44,994.23 66,617.51 412,693.79
45,566.65 67,764.39 405,586.08
46,118.43 65,963.17 407,120.33
44,707.58 64,177.53 394,893.39
43,767.05 66,106.31 385,712.27
42,533.91 67,342.67 374,802.28
42,194.94 65,403.83 372,787.80
46,608.58 69,130.25 382,887.51
48,523.88 75,343.74 404,095.79
47,018.98 73,713.10 393,609.87
45,773.76 74,245.38 405,058.02
49,516.00 80,491.44 445,755.58
48,425.99 78,876.08 432,093.00
46,916.29 79,352.31 425,055.70
45,524.78 76,887.19 411,958.97
44,103.28 105,157.96 405,244.93
45,012.95 102,158.97 412,526.84
44,615.99 99,077.38 403,412.16
49,626.68 99,745.41 438,218.36
48,114.85 96,640.87 437,594.16
46,712.99 93,851.76 430,009.51
47,565.14 91,135.33 438,499.59
46,076.60 88,546.13 425,141.13
45,968.24 86,758.58 418,033.02
46,085.23 84,076.12 412,658.57
46,294.55 86,187.35 403,596.66
44,851.79 83,696.70 393,616.76
43,461.71 81,095.65 384,624.97
42,162.55 79,358.53 372,599.57
44,476.67 85,733.02 371,882.37
43,734.68 85,557.88 370,765.77
48,254.03 96,784.16 451,382.96
47,275.54 99,381.79 438,655.06
46,876.83 104,121.69 426,481.38
54,247.85 108,017.42 418,401.91
53,063.60 105,079.33 426,344.80
56,951.18 103,580.21 417,638.49
56,082.72 104,407.65 407,818.71
54,441.26 110,803.21 397,075.21
53,964.28 111,134.21 457,728.91
52,272.49 108,898.85 443,238.98
55,784.58 114,645.65 481,352.88
57,026.63 116,622.53 481,253.41
55,289.37 117,781.51 470,316.86
54,864.47 116,350.64 462,680.50
55,006.05 113,880.14 454,061.22
54,336.66 110,782.11 480,056.29
55,378.73 117,854.29 521,416.10
58,809.64 132,223.48 728,632.47
57,039.60 131,275.31 711,410.44
58,573.62 142,538.54 721,294.15
60,836.62 156,984.28 794,486.73
61,488.54 154,675.28 772,060.10
59,519.18 149,777.91 745,620.73
57,955.79 145,991.17 725,960.57
56,187.48 145,322.33 703,225.47
54,938.62 143,101.53 797,049.13
56,510.33 161,260.48 825,681.25
54,810.42 155,961.76 797,104.75
53,227.25 151,934.74 769,767.56
52,153.06 157,046.29 755,157.68
50,806.84 152,219.89 731,015.74
53,653.80 149,611.79 711,452.09
52,751.41 145,415.41 690,988.72
53,940.06 147,349.36 706,465.57
58,932.52 150,281.02 712,535.60
57,093.37 145,604.46 691,850.58
56,866.85 145,437.74 689,969.36
55,380.00 142,025.23 676,328.16
54,428.81 137,659.41 672,661.88
 55,877.37 140,801.24 650,147.33
55,914.68 139,098.20 628,712.22
54,312.64 138,671.84 607,979.19
56,034.58 136,707.96 612,214.39
54,327.54 135,882.22 592,000.48
53,763.77 138,218.41 591,515.78
52,088.88 133,785.62 579,104.18
51,228.04 129,521.36 564,441.73
50,542.75 157,499.82 722,703.27
49,474.78 153,114.37 699,500.14
48,357.33 148,253.61 688,960.36
48,017.86 143,777.31 674,680.87
49,856.98 139,902.97 661,375.57
52,287.38 137,282.50 639,303.04
50,638.64 133,983.30 624,414.75
49,080.07 130,475.28 612,626.52
47,548.07 126,536.00 592,487.46
48,010.21 129,680.56 617,796.00
46,509.82 126,159.74 601,240.63
45,627.72 124,986.89 583,344.21
45,659.81 121,961.40 564,412.60
44,693.80 118,496.61 568,250.75
43,332.24 115,017.71 552,392.68
43,462.74 116,334.34 534,504.00
42,622.31 112,868.79 519,799.92
42,528.14 109,542.55 559,708.95
42,695.34 109,708.71 543,452.64
41,503.97 106,461.97 581,197.21
41,932.46 103,127.50 600,989.05
50,550.83 101,453.43 581,457.19
49,238.33 98,595.06 571,867.88
58,067.04 103,007.61 592,620.74
58,250.47 100,494.87 579,598.89
59,073.45 99,818.86 560,508.65
59,301.28 97,263.73 546,499.76
65,088.46 94,221.90 532,562.88
140,048.80 92,745.48 593,375.06
135,022.90 90,893.83 576,101.02
139,756.15 88,068.60 560,304.04
147,930.36 95,381.33 541,814.31
144,696.77 101,727.32 685,504.66
140,288.72 98,603.22 665,687.71
135,330.73 95,565.70 689,986.25
130,583.06 92,611.99 669,416.77
127,572.17 106,726.58 681,722.09
124,114.02 103,369.43 657,147.30
122,238.74 104,867.74 642,060.61
117,964.64 101,606.31 636,987.97
126,761.54 115,532.93 798,921.84
122,516.65 112,025.07 778,243.38
118,356.97 113,714.93 766,924.72
116,541.49 113,011.31 738,319.39
112,650.87 111,668.36 754,647.46
113,656.18 108,146.01 725,784.43
109,820.45 113,389.64 698,746.98
106,184.19 115,137.69 721,337.20
107,360.53 120,963.89 699,412.23
104,443.06 126,816.69 673,131.46
105,909.25 139,599.80 791,386.01
102,436.11 135,459.11 767,277.20
99,347.05 132,171.15 790,294.12
97,531.01 144,849.31 761,871.02
94,291.25 143,043.07 732,902.90
108,801.49 142,894.57 765,917.69
107,803.32 144,304.58 766,617.11
104,458.93 139,796.53 742,386.50
102,300.04 136,568.69 734,497.93
100,195.37 132,814.91 730,864.10
99,192.55 130,173.16 735,345.44
102,208.82 128,787.09 707,268.42
99,418.92 128,415.78 681,151.49
99,531.90 125,469.75 662,129.66
98,374.43 124,127.84 637,626.76
95,539.81 120,289.06 615,509.64
98,438.04 118,361.60 593,183.17
98,974.38 122,430.92 585,318.56
99,154.52 122,029.26 597,323.25
96,222.91 118,387.99 576,933.87
94,490.86 115,562.44 564,954.36
92,140.72 112,861.90 544,903.77
90,036.91 109,762.10 531,655.42
87,440.30 107,006.07 514,672.41
85,297.18 103,901.78 499,179.59
87,790.70 107,641.91 488,070.46
86,101.17 105,025.62 473,571.91
90,510.54 109,013.76 481,933.84
97,780.83 109,534.64 478,001.95
94,591.89 106,788.50 487,145.95
91,881.52 110,102.80 487,160.14
92,085.03 109,038.94 489,153.82
89,379.13 115,645.64 564,762.35
89,087.74 112,246.10 547,537.73
86,177.66 128,849.61 550,787.14
83,376.46 144,876.27 530,805.11
86,724.89 140,183.15 513,609.72
84,008.44 141,658.99 661,173.17
98,749.16 137,598.90 688,458.82
95,518.30 136,003.84 661,861.42
92,337.89 141,357.83 692,856.96
89,309.52 137,195.12 679,495.78
86,767.12 134,173.93 658,071.32
86,513.06 133,902.88 662,418.32
107,676.17 140,772.59 737,121.81
103,935.11 140,676.82 708,412.50
104,734.11 147,174.44 733,894.67
101,576.86 142,646.44 708,393.17
98,165.15 138,447.57 682,371.36
98,021.59 134,538.30 655,929.22
94,729.67 131,427.06 631,835.89
92,420.01 130,524.58 626,375.56
94,403.80 133,620.99 610,954.64
91,586.25 131,645.83 588,749.31
88,609.01 127,560.07 566,990.88
85,634.22 123,462.06 547,075.46
83,200.51 120,053.03 534,801.25
80,439.47 117,029.16 515,642.66
78,298.72 113,287.18 501,574.78
76,557.97 118,817.42 483,776.77
78,331.18 115,366.96 474,571.81
75,755.05 112,192.99 495,510.94
73,583.40 108,669.09 483,640.53
74,211.30 111,027.00 498,753.68
71,816.60 109,583.68 483,609.65
74,703.59 106,858.54 481,168.20
76,444.98 104,459.96 467,711.87
75,331.09 109,034.67 466,105.29
74,679.46 109,829.24 448,811.62
73,218.34 109,125.08 460,019.30
87,777.39 152,945.00 604,663.22
86,468.71 154,520.29 580,777.08
83,804.99 151,983.87 560,019.09
82,807.98 147,578.24 555,965.94
82,266.02 148,396.47 544,917.72
93,152.71 187,971.76 723,705.49
92,407.71 182,270.75 693,744.85
93,740.86 219,725.94 852,896.06
90,853.60 212,597.30 867,046.88
88,026.43 205,540.82 846,792.28
86,232.70 198,692.64 808,267.30
84,151.80 191,872.41 776,048.19
81,339.86 185,359.02 738,566.89
82,067.15 183,111.92 744,374.98
93,180.50 203,741.63 942,969.42
90,158.60 196,867.26 921,640.91
87,131.89 190,244.85 908,131.95
85,126.57 183,801.69 872,022.81
82,533.27 177,637.24 868,726.45
80,265.17 171,728.11 826,909.41
78,344.54 166,821.27 796,372.76
77,026.25 164,083.15 776,563.18
78,395.20 276,741.84 744,544.59
75,853.12 266,391.95 711,564.45
74,419.69 260,487.88 700,962.79
78,447.83 254,960.84 708,829.53
77,419.83 245,899.10 713,514.10
82,490.80 246,571.27 751,476.93
82,655.33 237,756.59 726,316.19
79,933.84 229,710.61 707,048.93
92,841.36 222,946.25 677,841.20
 91,967.21 220,734.41 720,432.09
107,865.15 219,632.07 738,961.69
105,990.88 212,109.58 723,109.30
102,319.10 204,481.90 693,854.90
98,895.09 197,651.40 671,779.04
104,369.88 195,746.89 707,713.49
100,802.25 191,463.06 700,884.30
97,377.96 184,964.36 673,054.02
99,112.08 178,674.60 656,094.68
96,151.08 172,781.81 649,460.48
93,449.03 167,635.20 625,826.83
91,104.40 161,987.92 602,131.59
92,808.04 157,876.51 584,046.41
89,765.85 152,771.23 562,610.32
87,619.59 149,364.10 552,486.27
88,578.49 144,418.13 553,909.41
86,202.95 139,675.54 534,656.17
84,310.36 137,510.46 516,094.53
83,726.75 136,279.79 506,336.01
81,840.33 135,653.09 502,612.28
80,365.36 131,619.28 518,178.78
78,293.40 129,540.82 500,452.75
78,368.70 125,474.01 508,512.96
75,883.37 122,590.57 491,744.58
74,091.18 119,304.84 493,738.96
71,861.33 116,044.62 476,186.05
71,000.25 112,782.37 459,321.63
69,898.46 109,589.06 444,722.78
68,857.86 106,214.42 428,832.58
74,520.44 111,168.15 419,161.91
76,045.44 119,747.63 434,283.20
74,821.21 116,296.33 419,793.56
73,294.47 114,905.27 439,317.02
74,384.61 113,289.75 444,070.54
86,520.24 115,898.38 464,558.44
91,900.44 112,893.94 477,106.59
88,826.38 109,270.30 475,122.62
85,862.66 105,733.40 457,402.41
83,199.10 106,926.52 442,273.38
83,939.00 103,711.14 426,029.81
83,354.70 103,292.10 424,091.21
80,632.87 100,232.40 416,882.63
78,000.06 98,434.69 414,548.69
80,651.43 99,920.97 401,919.87
79,555.94 123,158.21 419,206.92
76,930.04 119,239.51 403,894.66
74,391.61 120,326.72 390,638.86
74,148.64 121,341.52 393,475.24
77,593.76 120,331.00 378,721.58
75,579.45 120,814.15 366,753.81
73,447.87 118,542.70 354,947.91
71,023.06 132,694.18 413,563.27
70,835.50 134,299.31 413,901.93
 69,740.39 135,143.20 398,524.79
67,479.47 131,134.64 384,559.49
65,266.86 128,045.08 389,056.43
76,266.86 125,519.58 379,322.05
88,077.02 141,489.78 577,090.49
86,742.07 140,122.98 681,137.03
97,730.26 135,854.27 762,851.72
94,293.60 131,519.67 755,367.65
92,154.91 140,147.35 811,719.82
94,598.16 148,669.66 796,684.59
95,072.62 145,627.99 777,186.80
98,713.33 141,191.58 746,305.18
96,283.17 144,139.03 711,933.90
98,334.00 149,686.63 757,682.98
95,902.42 151,798.05 752,087.35
93,053.09 148,969.81 737,692.65
89,820.43 144,114.78 723,047.38
86,740.31 139,534.02 699,553.66
94,207.70 155,257.00 750,229.73
99,037.94 149,956.04 720,423.35
98,338.72 145,408.31 689,895.02
101,787.96 160,543.93 724,792.02
98,243.31 158,267.62 723,428.92
96,332.33 152,869.66 693,732.58
93,020.44 148,206.12 659,474.65
90,186.66 145,208.07 650,813.24
87,198.32 143,102.03 654,167.62
84,300.00 139,084.73 625,035.39
81,534.20 137,070.70 596,498.01
78,994.39 132,683.45 590,921.79
76,384.72 129,205.26 572,267.64
79,885.58 128,749.18 590,811.96
77,238.94 129,774.99 564,453.09
75,159.08 125,655.63 556,298.13
74,430.26 121,636.89 550,135.19
74,552.71 125,845.62 593,416.57
74,417.36 126,022.01 572,840.25
71,994.77 126,727.56 559,427.66
69,671.31 123,021.11 564,733.12
69,171.15 125,788.19 560,380.27
70,011.76 123,143.58 586,094.66
71,415.03 145,509.35 655,197.44
69,189.03 147,202.24 641,782.50
69,146.10 142,566.48 616,700.84
77,371.31 138,594.65 596,073.51
76,573.62 149,984.43 570,102.62
77,676.01 177,750.82 639,461.25
78,891.67 177,788.88 648,183.78
87,660.84 185,402.45 629,961.82
91,258.44 222,318.91 931,502.90
88,199.69 259,647.47 1,460,582.57
86,773.13 248,838.89 1,377,198.96
84,280.11 240,194.55 1,333,895.20
 83,262.41 230,491.32 1,240,151.54
90,350.06 242,996.76 1,233,699.03
95,004.18 233,039.97 1,250,201.66
116,703.10 237,883.02 1,139,546.84
137,842.15 299,690.80 1,410,904.46
132,827.71 285,028.66 1,621,114.76
127,950.74 280,240.96 1,540,469.04
124,366.21 266,716.52 1,374,732.75
124,313.71 256,546.80 1,275,485.03
126,639.21 244,002.35 1,138,150.43
121,897.00 241,609.03 1,057,362.74
117,348.85 233,813.29 953,431.08
113,337.47 306,839.24 1,037,151.80
218,893.42 292,041.26 1,174,763.53
206,492.39 281,152.93 1,490,781.82
194,826.40 266,734.50 1,319,375.25
210,658.25 270,088.74 1,255,013.98
202,218.10 258,938.41 1,152,588.98
204,828.85 259,485.15 1,134,214.77
193,623.94 254,399.21 1,045,666.86
183,964.61 242,491.27 964,272.09
187,281.74 233,317.50 921,414.14
179,126.54 221,493.65 844,225.69
169,824.76 213,558.66 794,575.36
195,569.32 255,660.85 951,223.85
188,804.12 244,715.12 892,603.17
180,608.06 239,270.25 892,711.51
173,139.45 234,248.54 907,632.40
170,379.16 224,988.91 904,405.12
175,493.58 253,075.50 930,541.24
167,460.72 240,336.88 845,954.07
159,211.31 231,591.08 772,541.17
160,812.40 232,917.76 770,811.16
154,604.77 222,245.53 717,233.95
149,218.19 211,266.67 674,121.94
142,166.62 205,025.06 615,920.43
148,893.84 208,606.11 586,444.07
142,485.92 198,010.18 572,957.78
135,650.80 193,065.79 530,707.69
135,462.37 186,593.06 493,080.48
130,898.69 184,390.51 464,603.15
124,640.41 180,437.10 407,504.60
162,857.49 206,462.07 347,212.67
170,726.26 231,742.10 846,187.89
161,893.47 234,343.63 838,749.03
162,041.06 234,799.89 965,481.15
155,374.25 249,279.64 1,135,920.33
149,318.66 236,119.85 898,873.99
150,441.92 296,896.38 989,667.19
153,840.68 298,111.78 1,046,874.29
146,024.52 281,748.75 963,327.74
150,096.23 278,604.53 975,169.20
160,442.71 292,798.58 1,051,089.24
153,259.15 274,446.56 1,027,599.35
148,664.57 269,770.11 969,255.44
142,054.90 253,519.53 866,269.32
137,181.23 246,746.72 854,714.48
131,304.37 237,187.19 798,209.93
141,016.04 250,703.56 878,829.03
134,666.15 237,865.65 813,798.97
128,855.99 225,744.78 752,102.76
123,925.68 228,789.01 692,809.76
120,558.28 217,447.43 647,698.17
117,572.12 216,704.82 607,989.74
113,401.92 209,968.01 615,220.89
109,723.04 202,023.38 592,142.93
105,643.88 192,940.30 561,208.72
105,461.90 189,179.54 565,053.14
102,794.13 189,441.02 540,833.51
109,877.45 201,350.75 564,872.71
107,798.93 191,980.21 543,168.28
106,087.19 189,236.45 560,218.49
106,138.79 180,686.78 523,608.03
108,748.84 175,533.38 508,372.42
104,584.98 168,954.56 470,416.57
101,151.00 162,344.64 419,833.25
100,799.16 157,120.12 433,122.10
97,755.47 151,574.86 379,761.48
95,714.39 144,829.84 331,075.10
96,760.54 142,807.79 298,866.72
97,919.20 140,748.94 255,140.22
105,626.45 137,573.67 390,996.01
117,407.09 140,858.10 333,633.50
114,495.37 145,238.06 369,110.22
114,964.58 147,592.24 344,343.93
111,662.27 155,879.50 358,788.58
111,520.91 158,633.78 439,008.24
106,692.77 151,709.80 398,801.45
102,123.40 144,393.83 357,180.64
107,026.29 137,384.55 356,596.20
110,834.32 131,182.79 329,538.46
108,269.57 126,176.49 322,321.50
108,410.25 120,326.04 316,178.54
111,193.54 120,375.84 348,944.37
106,895.22 170,923.23 341,862.38
102,842.67 162,755.39 297,448.63
103,071.57 163,457.54 325,619.93
100,216.12 155,795.52 309,217.77
96,500.54 148,639.09 290,678.97
94,527.36 140,951.11 257,391.58
91,809.32 137,354.65 238,878.26
88,320.99 130,329.59 210,366.83
86,137.18 124,365.20 178,943.71
84,769.77 118,014.76 194,522.32
82,007.34 118,179.67 252,807.38
78,919.62 113,769.36 238,025.86
 76,636.75 111,571.84 225,557.93
73,756.90 106,917.99 174,058.49
71,172.00 105,752.85 142,583.73
69,489.90 100,546.13 140,597.77
69,039.36 95,001.17 127,259.76
70,306.38 91,708.12 112,977.25
68,211.01 97,800.43 110,626.22
65,745.82 102,305.61 109,408.15
88,184.40 161,721.22 180,561.35
92,114.92 151,762.24 186,821.85
88,859.35 182,891.42 198,259.91
85,360.89 178,287.77 206,102.99
82,090.08 173,413.44 295,548.96
86,596.54 175,574.28 310,898.42
84,232.70 177,005.92 393,292.49
82,840.35 168,828.96 331,070.10
79,993.51 158,061.79 323,476.41
97,878.20 178,027.43 392,347.60
93,982.30 172,272.89 366,475.49
90,880.93 168,405.44 348,409.86
100,036.01 171,907.53 322,772.68
96,724.04 164,983.29 293,737.79
93,438.79 155,342.23 256,468.72
101,384.02 153,822.91 276,202.96
109,905.21 150,083.63 285,286.29
106,447.63 158,185.69 283,030.66
102,237.36 156,801.46 286,261.19
99,177.26 156,190.05 265,939.97
96,155.92 147,695.14 261,745.07
96,751.05 143,060.79 248,507.81
97,885.98 154,729.43 280,969.92
94,560.66 169,423.51 385,892.22
91,001.22 160,187.05 397,077.43
87,970.04 160,833.68 381,215.78
96,837.89 164,411.93 373,406.21
93,490.57 161,169.16 335,427.13
90,449.06 155,192.06 283,836.21
90,403.86 156,864.95 309,782.18
87,071.31 153,381.20 301,278.06
85,159.77 149,819.43 287,759.92
123,230.05 148,859.93 278,128.27
118,053.80 144,088.92 260,448.45
113,145.91 138,761.33 239,904.46
112,081.35 137,777.59 255,551.80
108,722.12 140,981.98 242,560.61
105,307.00 137,149.38 229,486.26
101,860.36 139,953.45 244,358.96
97,914.70 135,689.90 246,021.64
94,931.83 142,215.56 303,972.47
91,490.33 141,919.99 291,047.60
89,252.52 148,202.25 300,730.74
86,164.65 141,863.04 281,499.95
88,778.78 136,135.62 261,308.72
 85,623.45 132,667.65 240,203.86
85,097.16 130,208.65 244,042.44
83,402.02 124,987.42 232,312.86
83,724.99 133,077.63 237,752.54
80,761.88 132,101.80 240,124.87
78,619.96 128,819.07 228,360.30
76,976.15 124,328.66 223,278.38
74,412.65 119,621.64 213,774.76
77,869.41 119,884.16 213,813.01
75,131.05 115,345.98 203,873.56
75,047.98 114,312.83 196,142.54
76,178.93 114,672.60 193,001.29
78,271.26 117,037.60 185,699.75
75,886.80 113,038.19 174,358.15
75,711.08 108,796.26 164,762.75
73,845.79 108,681.14 172,081.92
73,611.07 104,571.19 162,977.50
71,158.07 101,545.43 156,368.49
69,094.66 98,527.65 151,173.60
70,847.97 94,916.55 150,198.76
70,300.47 92,522.69 145,623.10
72,353.63 90,098.82 140,794.02
70,507.39 87,785.79 133,864.01
68,457.51 85,795.65 127,103.59
67,536.47 85,840.40 120,776.20
65,323.44 82,759.77 119,393.37
68,461.58 81,546.04 117,490.85
70,382.55 83,062.12 112,101.86
68,454.67 81,256.60 109,065.94
66,929.40 79,723.85 106,954.14
66,843.32 79,036.89 103,372.33
65,637.92 76,230.93 100,223.19
67,883.09 73,974.65 96,868.03
65,653.82 71,520.77 92,838.97
65,224.87 69,804.90 90,010.72
66,195.98 68,750.38 86,252.16
64,033.58 66,785.20 82,707.20
65,087.13 68,207.76 79,479.01
63,199.60 66,950.18 76,175.20
61,115.66 66,534.30 77,061.79
59,151.24 64,229.08 74,252.85
67,993.09 80,214.39 86,545.12
65,736.35 79,853.88 92,506.47
77,564.90 90,820.13 110,321.29
77,211.13 89,806.74 105,386.83
74,612.85 93,277.10 101,856.92
73,646.85 90,600.69 99,862.50
73,121.24 87,229.49 95,408.80
70,816.41 86,379.71 102,324.19
76,859.47 88,579.59 98,307.82
100,224.95 86,611.52 94,238.26
96,601.37 88,066.03 90,343.24
96,153.40 87,738.01 113,327.83
95,317.79 84,852.87 129,899.41
92,454.04 104,903.25 123,714.83
89,201.76 105,672.41 121,230.22
88,364.96 106,971.21 117,923.42
85,485.71 104,669.69 117,644.92
83,036.49 103,319.98 143,570.07
80,372.69 104,577.38 154,343.46
78,353.75 107,025.05 151,919.31
75,698.02 103,168.36 151,758.71
73,296.11 102,223.67 144,882.73
73,959.02 100,511.55 162,875.36
72,017.52 97,260.18 161,840.93
70,084.03 93,772.31 156,183.96
68,626.63 93,712.68 150,117.64
70,195.14 93,625.59 153,162.77
68,312.34 90,450.32 148,150.40
66,291.93 91,353.54 171,876.32
72,237.98 94,848.30 180,302.37
71,255.02 91,895.97 180,809.06
69,084.31 89,956.51 173,257.35
66,821.93 86,875.46 165,254.49
65,379.27 84,864.08 195,458.30
63,362.92 81,932.89 199,465.90
61,368.31 79,228.34 189,600.37
62,769.86 81,262.77 185,018.36
60,734.44 78,453.22 180,213.08
60,282.48 79,193.46 187,529.24
62,920.47 83,863.47 185,518.15
61,982.45 94,458.35 176,370.65
60,016.35 96,993.55 170,309.46
59,316.79 93,698.53 169,220.89
57,433.31 90,414.63 161,333.62
56,256.62 102,340.14 154,289.48
55,518.49 112,095.85 153,124.34
53,827.18 133,473.57 152,142.72
52,535.73 128,456.97 161,417.41
50,877.30 123,759.95 153,687.06
49,429.55 123,036.20 158,591.98
52,135.18 122,141.63 167,321.87
50,480.61 118,352.80 159,527.87
50,172.82 114,914.43 152,522.81
50,109.03 110,792.70 146,512.26
50,294.91 112,879.99 152,976.72
48,706.54 109,160.92 154,660.81
47,181.39 105,571.23 156,854.74
54,054.26 103,380.78 152,755.71
52,666.23 103,394.66 147,787.52
51,830.18 107,822.08 150,974.20
54,388.40 107,413.59 146,374.91
52,711.81 104,784.71 141,119.11
56,823.46 102,041.89 137,128.30
55,023.45 98,722.03 132,433.68
54,100.61 97,082.13 135,123.21
52,749.90 94,548.32 133,161.89
51,763.67 98,682.99 137,816.25
59,257.73 95,445.49 134,808.06
57,552.36 98,644.65 129,709.15
55,757.61 95,408.33 124,746.36
54,080.96 92,430.52 119,785.19
53,468.63 89,383.53 115,889.58
51,860.76 86,431.22 113,638.05
78,280.32 83,502.35 110,176.18
81,719.20 80,835.12 108,016.55
79,054.35 78,119.49 104,725.93
78,012.93 79,598.76 103,035.08
76,566.64 84,895.39 115,291.91
75,225.32 87,287.49 113,329.71
73,556.12 86,940.99 108,800.10
71,644.41 83,952.93 107,244.83
73,754.72 81,072.88 103,018.37
74,170.96 81,430.58 103,647.84
72,063.72 103,657.70 100,490.31
73,335.29 109,408.08 103,766.35
71,154.59 105,699.88 100,383.21
69,378.19 102,854.20 96,934.13
68,449.33 99,346.37 93,599.25
67,782.11 95,939.00 90,544.39
65,606.40 97,578.39 94,162.59
68,841.06 94,732.60 93,332.08
67,121.40 92,356.66 92,064.98
65,561.26 90,091.38 88,818.77
63,514.43 87,066.24 85,649.55
63,460.78 91,195.10 86,044.39
61,476.54 89,199.47 83,107.17
59,540.10 86,888.73 80,168.22
60,520.30 84,347.96 78,394.80
59,508.78 82,348.26 77,548.32
63,353.48 81,162.31 75,027.18
VaR Citigroup
83,107.17

Citigroup VaR
0.232 181,370.33
0.550 7.77%
1.000

VaR Citigroup Suma

83,107.17 233,783.18 Al estar las acciones perfactamente
correlacionadas, no hay beneficio en la
diversificación pues no se reduce el
riesgo. Esto se puede observa r en el
VaR, que sería la suma de los VaR
individuales, caso contrario a lo que
Citigroup VaR ocurre cuando las acciones no están
1.000 233,783.18 correlacionadas y el var es menor.
1.000 10.01%
1.000
3d.-
50,000 k(0.95) 1.64 Chi2
GE Rt GE Ht GE VaR GE Pérdidas Excesos VR
1/3/2006 30.28 0.0000% - - 0n
1/4/2006 30.24 -0.1321% 0.0324% -804.75 -2,000.00 1x
1/5/2006 30.16 -0.2646% 0.0720% -1,785.82 -4,000.00 1p
1/6/2006 30.37 0.6963% 0.1843% -4,602.93 10,500.00 0 1-p
1/9/2006 30.29 -0.2634% 0.1900% -4,732.29 -4,000.00 0 n-x
1/10/2006 30.13 -0.5282% 0.2251% -5,577.54 -8,000.00 1 numerador
1/11/2006 30.33 0.6638% 0.2721% -6,788.33 10,000.00 0 x/n
1/12/2006 29.97 -1.1869% 0.3926% -9,677.24 -18,000.00 1 1-x/n
1/13/2006 30.05 0.2669% 0.3862% -9,545.25 4,000.00 0 denominador
1/17/2006 29.92 -0.4326% 0.3892% -9,576.27 -6,500.00 0 cociente
1/18/2006 29.81 -0.3676% 0.3879% -9,510.23 -5,500.00 0 ln(cociente)
1/19/2006 29.69 -0.4025% 0.3888% -9,493.78 -6,000.00 0
1/20/2006 28.57 -3.7723% 0.9980% -23,448.75 -56,000.00 1
1/23/2006 28.50 -0.2450% 0.9694% -22,722.29 -3,500.00 0
1/24/2006 28.22 -0.9825% 0.9702% -22,517.33 -14,000.00 0
1/25/2006 28.05 -0.6024% 0.9522% -21,965.22 -8,500.00 0
1/26/2006 28.27 0.7843% 0.9429% -21,922.96 11,000.00 0
1/27/2006 28.21 -0.2122% 0.9157% -21,244.26 -3,000.00 0
1/30/2006 28.19 -0.0709% 0.8879% -20,586.41 -1,000.00 0
1/31/2006 28.04 -0.5321% 0.8707% -20,079.30 -7,500.00 0
2/1/2006 28.37 1.1769% 0.8920% -20,813.50 16,500.00 0
2/2/2006 28.17 -0.7050% 0.8819% -20,432.67 -10,000.00 0
2/3/2006 28.13 -0.1420% 0.8558% -19,798.43 -2,000.00 0
2/6/2006 28.04 -0.3199% 0.8334% -19,219.04 -4,500.00 0
2/7/2006 27.66 -1.3552% 0.8735% -19,871.76 -19,000.00 0
2/8/2006 28.03 1.3377% 0.9081% -20,934.31 18,500.00 0
2/9/2006 28.19 0.5708% 0.8915% -20,668.22 8,000.00 0
2/10/2006 28.49 1.0642% 0.9028% -21,152.85 15,000.00 0
2/13/2006 28.47 -0.0702% 0.8754% -20,498.01 -1,000.00 0
2/14/2006 28.65 0.6322% 0.8628% -20,329.39 9,000.00 0
2/15/2006 28.65 0.0000% 0.8365% -19,710.07 - 0
2/16/2006 28.55 -0.3490% 0.8155% -19,148.44 -5,000.00 0
2/17/2006 28.78 0.8056% 0.8149% -19,288.72 11,500.00 0
2/21/2006 28.56 -0.7644% 0.8120% -19,072.18 -11,000.00 0
2/22/2006 28.80 0.8403% 0.8137% -19,273.41 12,000.00 0
2/23/2006 28.69 -0.3819% 0.7944% -18,745.33 -5,500.00 0
2/24/2006 28.59 -0.3486% 0.7750% -18,221.84 -5,000.00 0
2/27/2006 28.74 0.5247% 0.7623% -18,017.34 7,500.00 0
2/28/2006 28.35 -1.3570% 0.8104% -18,894.03 -19,500.00 1
3/1/2006 28.26 -0.3175% 0.7895% -18,349.51 -4,500.00 0
3/2/2006 28.34 0.2831% 0.7686% -17,913.93 4,000.00 0
3/3/2006 28.52 0.6351% 0.7612% -17,855.39 9,000.00 0
3/6/2006 28.55 0.1052% 0.7385% -17,340.21 1,500.00 0
3/7/2006 28.60 0.1751% 0.7173% -16,871.60 2,500.00 0
3/8/2006 28.84 0.8392% 0.7252% -17,200.33 12,000.00 0
3/9/2006 28.64 -0.6935% 0.7233% -17,037.17 -10,000.00 0
3/10/2006 29.03 1.3617% 0.7766% -18,540.51 19,500.00 0
3/13/2006 29.04 0.0344% 0.7530% -17,983.01 500.00 0
3/14/2006 29.14 0.3444% 0.7349% -17,611.61 5,000.00 0
3/15/2006 29.69 1.8874% 0.8493% -20,739.11 27,500.00 0
3/16/2006 29.66 -0.1010% 0.8238% -20,096.06 -1,500.00 0
3/17/2006 29.77 0.3709% 0.8039% -19,682.19 5,500.00 0
3/20/2006 29.76 -0.0336% 0.7794% -19,077.25 -500.00 0
3/21/2006 29.62 -0.4704% 0.7644% -18,621.85 -7,000.00 0
3/22/2006 29.79 0.5739% 0.7544% -18,481.96 8,500.00 0
3/23/2006 29.43 -1.2085% 0.7890% -19,097.29 -18,000.00 0
3/24/2006 29.29 -0.4757% 0.7738% -18,639.99 -7,000.00 0
3/27/2006 29.15 -0.4780% 0.7593% -18,203.46 -7,000.00 0
3/28/2006 28.98 -0.5832% 0.7499% -17,873.27 -8,500.00 0
3/29/2006 29.27 1.0007% 0.7673% -18,470.06 14,500.00 0
3/30/2006 29.89 2.1182% 0.9070% -22,295.39 31,000.00 0
3/31/2006 30.00 0.3680% 0.8839% -21,809.43 5,500.00 0
4/3/2006 29.92 -0.2667% 0.8595% -21,149.81 -4,000.00 0
4/4/2006 29.93 0.0334% 0.8334% -20,513.34 500.00 0
4/5/2006 29.69 -0.8019% 0.8315% -20,303.54 -12,000.00 0
4/6/2006 29.77 0.2695% 0.8089% -19,804.09 4,000.00 0
4/7/2006 29.35 -1.4108% 0.8570% -20,686.32 -21,000.00 1
4/10/2006 29.26 -0.3066% 0.8343% -20,076.16 -4,500.00 0
4/11/2006 29.37 0.3759% 0.8141% -19,663.95 5,500.00 0
4/12/2006 29.73 1.2257% 0.8445% -20,647.73 18,000.00 0
4/13/2006 29.23 -1.6818% 0.9165% -22,033.08 -25,000.00 1
4/17/2006 28.72 -1.7448% 0.9860% -23,290.55 -25,500.00 1
4/18/2006 29.22 1.7409% 1.0468% -25,156.17 25,000.00 0
4/19/2006 29.23 0.0342% 1.0150% -24,398.99 500.00 0
4/20/2006 29.43 0.6842% 0.9982% -24,160.55 10,000.00 0
4/21/2006 29.30 -0.4417% 0.9738% -23,466.35 -6,500.00 0
4/24/2006 29.27 -0.1024% 0.9445% -22,736.19 -1,500.00 0
4/25/2006 29.30 0.1025% 0.9161% -22,074.44 1,500.00 0
4/26/2006 29.44 0.4778% 0.8958% -21,690.14 7,000.00 0
4/27/2006 29.70 0.8832% 0.8951% -21,863.23 13,000.00 0
4/28/2006 29.84 0.4714% 0.8755% -21,484.80 7,000.00 0
5/1/2006 29.66 -0.6032% 0.8616% -21,016.01 -9,000.00 0
5/2/2006 29.74 0.2697% 0.8379% -20,494.54 4,000.00 0
5/3/2006 29.67 -0.2354% 0.8144% -19,873.28 -3,500.00 0
5/4/2006 30.02 1.1796% 0.8408% -20,759.46 17,500.00 0
5/5/2006 30.33 1.0326% 0.8536% -21,291.26 15,500.00 0
5/8/2006 30.19 -0.4616% 0.8352% -20,738.25 -7,000.00 0
5/9/2006 30.19 0.0000% 0.8098% -20,106.48 - 0
5/10/2006 29.93 -0.8612% 0.8130% -20,011.51 -13,000.00 0
5/11/2006 29.77 -0.5346% 0.7990% -19,562.66 -8,000.00 0
5/12/2006 29.57 -0.6718% 0.7920% -19,259.65 -10,000.00 0
5/15/2006 29.81 0.8116% 0.7931% -19,445.26 12,000.00 0
5/16/2006 30.01 0.6709% 0.7864% -19,407.94 10,000.00 0
5/17/2006 29.69 -1.0663% 0.8059% -19,678.23 -16,000.00 0
5/18/2006 29.46 -0.7747% 0.8041% -19,481.23 -11,500.00 0
5/19/2006 29.47 0.0339% 0.7796% -18,895.24 500.00 0
5/22/2006 29.39 -0.2715% 0.7588% -18,340.44 -4,000.00 0
5/23/2006 29.34 -0.1701% 0.7368% -17,779.93 -2,500.00 0
5/24/2006 29.55 0.7157% 0.7356% -17,876.84 10,500.00 0
5/25/2006 29.69 0.4738% 0.7226% -17,643.40 7,000.00 0
5/26/2006 29.61 -0.2695% 0.7037% -17,135.37 -4,000.00 0
5/30/2006 29.37 -0.8105% 0.7105% -17,162.34 -12,000.00 0
5/31/2006 29.55 0.6129% 0.7050% -17,134.41 9,000.00 0
 6/1/2006 29.80 0.8460% 0.7143% -17,505.93 12,500.00 0
6/2/2006 29.90 0.3356% 0.6974% -17,149.12 5,000.00 0
6/5/2006 29.52 -1.2709% 0.7444% -18,071.71 -19,000.00 1
6/6/2006 29.80 0.9485% 0.7582% -18,581.35 14,000.00 0
6/7/2006 29.67 -0.4362% 0.7428% -18,125.23 -6,500.00 0
6/8/2006 29.82 0.5056% 0.7307% -17,921.12 7,500.00 0
6/9/2006 29.39 -1.4420% 0.7916% -19,134.85 -21,500.00 1
6/12/2006 29.22 -0.5784% 0.7805% -18,756.25 -8,500.00 0
6/13/2006 29.10 -0.4107% 0.7634% -18,269.50 -6,000.00 0
6/14/2006 29.24 0.4811% 0.7494% -18,022.36 7,000.00 0
6/15/2006 29.42 0.6156% 0.7421% -17,955.47 9,000.00 0
6/16/2006 29.27 -0.5099% 0.7302% -17,578.71 -7,500.00 0
6/19/2006 29.09 -0.6150% 0.7238% -17,317.52 -9,000.00 0
6/20/2006 29.07 -0.0688% 0.7020% -16,783.24 -1,000.00 0
6/21/2006 29.04 -0.1032% 0.6811% -16,266.37 -1,500.00 0
6/22/2006 28.89 -0.5165% 0.6723% -15,974.78 -7,500.00 0
6/23/2006 28.82 -0.2423% 0.6546% -15,514.51 -3,500.00 0
6/26/2006 28.86 0.1388% 0.6355% -15,084.35 2,000.00 0
6/27/2006 28.57 -1.0049% 0.6635% -15,590.26 -14,500.00 0
6/28/2006 28.62 0.1750% 0.6447% -15,175.36 2,500.00 0
6/29/2006 28.91 1.0133% 0.6726% -15,990.90 14,500.00 0
6/30/2006 28.64 -0.9339% 0.6910% -16,276.75 -13,500.00 0
7/3/2006 28.97 1.1522% 0.7270% -17,321.32 16,500.00 0
7/5/2006 28.95 -0.0690% 0.7051% -16,786.88 -1,000.00 0
7/6/2006 29.11 0.5527% 0.6969% -16,683.28 8,000.00 0
7/7/2006 28.94 -0.5840% 0.6906% -16,437.06 -8,500.00 0
7/10/2006 29.07 0.4492% 0.6785% -16,222.62 6,500.00 0
7/11/2006 28.90 -0.5848% 0.6733% -16,002.81 -8,500.00 0
7/12/2006 28.73 -0.5882% 0.6685% -15,795.31 -8,500.00 0
7/13/2006 28.39 -1.1834% 0.7100% -16,577.53 -17,000.00 1
7/14/2006 27.91 -1.6907% 0.8033% -18,439.98 -24,000.00 1
7/17/2006 28.12 0.7524% 0.8004% -18,510.17 10,500.00 0
7/18/2006 28.21 0.3201% 0.7800% -18,095.36 4,500.00 0
7/19/2006 28.57 1.2761% 0.8183% -19,226.24 18,000.00 0
7/20/2006 28.23 -1.1901% 0.8452% -19,622.75 -17,000.00 0
7/21/2006 28.03 -0.7085% 0.8376% -19,309.14 -10,000.00 0
7/24/2006 28.35 1.1416% 0.8589% -20,025.78 16,000.00 0
7/25/2006 28.42 0.2469% 0.8349% -19,514.92 3,500.00 0
7/26/2006 28.40 -0.0704% 0.8097% -18,911.39 -1,000.00 0
7/27/2006 28.37 -0.1056% 0.7854% -18,325.85 -1,500.00 0
7/28/2006 28.70 1.1632% 0.8131% -19,191.21 16,500.00 0
7/31/2006 28.41 -1.0105% 0.8262% -19,305.12 -14,500.00 0
8/1/2006 28.30 -0.3872% 0.8067% -18,774.75 -5,500.00 0
8/2/2006 28.33 0.1060% 0.7825% -18,232.13 1,500.00 0
8/3/2006 28.44 0.3883% 0.7646% -17,884.24 5,500.00 0
8/4/2006 28.50 0.2110% 0.7431% -17,418.16 3,000.00 0
8/7/2006 28.41 -0.3158% 0.7246% -16,930.95 -4,500.00 0
8/8/2006 28.11 -1.0560% 0.7487% -17,307.64 -15,000.00 0
8/9/2006 28.05 -0.2134% 0.7277% -16,787.94 -3,000.00 0
8/10/2006 28.39 1.2121% 0.7655% -17,873.01 17,000.00 0
8/11/2006 28.24 -0.5284% 0.7534% -17,497.09 -7,500.00 0
8/14/2006 28.52 0.9915% 0.7697% -18,054.52 14,000.00 0
8/15/2006 28.85 1.1571% 0.7983% -18,941.04 16,500.00 0
 8/16/2006 29.30 1.5598% 0.8631% -20,799.14 22,500.00 0
8/17/2006 29.48 0.6143% 0.8503% -20,614.82 9,000.00 0
8/18/2006 29.55 0.2374% 0.8264% -20,084.07 3,500.00 0
8/21/2006 29.51 -0.1354% 0.8019% -19,462.52 -2,000.00 0
8/22/2006 29.51 0.0000% 0.7775% -18,869.61 - 0
8/23/2006 29.37 -0.4744% 0.7627% -18,423.06 -7,000.00 0
8/24/2006 29.42 0.1702% 0.7407% -17,920.66 2,500.00 0
8/25/2006 29.41 -0.0340% 0.7181% -17,369.98 -500.00 0
8/28/2006 29.49 0.2720% 0.6994% -16,963.78 4,000.00 0
8/29/2006 29.71 0.7460% 0.7023% -17,160.74 11,000.00 0
8/30/2006 29.78 0.2356% 0.6834% -16,736.95 3,500.00 0
8/31/2006 29.60 -0.6044% 0.6789% -16,526.80 -9,000.00 0
9/1/2006 29.67 0.2365% 0.6608% -16,123.30 3,500.00 0
9/5/2006 29.52 -0.5056% 0.6525% -15,841.01 -7,500.00 0
9/6/2006 29.50 -0.0678% 0.6328% -15,353.30 -1,000.00 0
9/7/2006 29.58 0.2712% 0.6171% -15,013.17 4,000.00 0
9/8/2006 29.56 -0.0676% 0.5986% -14,551.54 -1,000.00 0
9/11/2006 29.92 1.2179% 0.6525% -16,056.30 18,000.00 0
9/12/2006 30.13 0.7019% 0.6556% -16,244.98 10,500.00 0
9/13/2006 30.28 0.4978% 0.6472% -16,117.19 7,500.00 0
9/14/2006 30.23 -0.1651% 0.6288% -15,632.77 -2,500.00 0
9/15/2006 30.29 0.1985% 0.6116% -15,234.84 3,000.00 0
9/18/2006 30.30 0.0330% 0.5930% -14,776.97 500.00 0
9/19/2006 30.29 -0.0330% 0.5750% -14,323.49 -500.00 0
9/20/2006 30.43 0.4622% 0.5688% -14,236.14 7,000.00 0
9/21/2006 30.15 -0.9201% 0.5958% -14,773.36 -14,000.00 0
9/22/2006 30.11 -0.1327% 0.5786% -14,326.92 -2,000.00 0
9/25/2006 30.54 1.4281% 0.6611% -16,603.97 21,500.00 0
9/26/2006 31.02 1.5717% 0.7477% -19,074.24 24,000.00 0
9/27/2006 30.93 -0.2901% 0.7284% -18,527.91 -4,500.00 0
9/28/2006 31.06 0.4203% 0.7136% -18,229.67 6,500.00 0
9/29/2006 30.90 -0.5151% 0.7033% -17,873.28 -8,000.00 0
10/2/2006 31.07 0.5502% 0.6951% -17,761.14 8,500.00 0
10/3/2006 31.26 0.6115% 0.6903% -17,748.20 9,500.00 0
10/4/2006 31.60 1.0877% 0.7204% -18,722.05 17,000.00 0
10/5/2006 31.76 0.5063% 0.7094% -18,529.00 8,000.00 0
10/6/2006 31.63 -0.4093% 0.6950% -18,080.11 -6,500.00 0
10/9/2006 31.65 0.0632% 0.6740% -17,545.04 1,000.00 0
10/10/2006 31.77 0.3791% 0.6601% -17,246.60 6,000.00 0
10/11/2006 31.66 -0.3462% 0.6456% -16,809.00 -5,500.00 0
10/12/2006 31.70 0.1263% 0.6267% -16,337.45 2,000.00 0
10/13/2006 31.49 -0.6625% 0.6289% -16,286.35 -10,500.00 0
10/16/2006 31.13 -1.1432% 0.6709% -17,177.38 -18,000.00 1
10/17/2006 31.13 0.0000% 0.6505% -16,654.09 - 0
10/18/2006 31.13 0.0000% 0.6307% -16,146.74 - 0
10/19/2006 30.88 -0.8031% 0.6423% -16,312.95 -12,500.00 0
10/20/2006 31.05 0.5505% 0.6372% -16,271.61 8,500.00 0
10/23/2006 31.10 0.1610% 0.6190% -15,833.49 2,500.00 0
10/24/2006 31.00 -0.3215% 0.6053% -15,432.98 -5,000.00 0
10/25/2006 31.17 0.5484% 0.6021% -15,433.92 8,500.00 0
10/26/2006 31.15 -0.0642% 0.5839% -14,959.56 -1,000.00 0
10/27/2006 30.82 -1.0594% 0.6228% -15,785.79 -16,500.00 1
10/30/2006 30.81 -0.0324% 0.6039% -15,301.25 -500.00 0
10/31/2006 30.73 -0.2597% 0.5889% -14,883.65 -4,000.00 0
11/1/2006 30.55 -0.5857% 0.5887% -14,791.71 -9,000.00 0
11/2/2006 30.38 -0.5565% 0.5868% -14,662.29 -8,500.00 0
11/3/2006 30.43 0.1646% 0.5704% -14,274.72 2,500.00 0
11/6/2006 30.87 1.4459% 0.6567% -16,672.68 22,000.00 0
11/7/2006 31.11 0.7775% 0.6646% -17,003.50 12,000.00 0
11/8/2006 31.14 0.0964% 0.6448% -16,512.49 1,500.00 0
11/9/2006 30.89 -0.8028% 0.6553% -16,648.20 -12,500.00 0
11/10/2006 30.78 -0.3561% 0.6413% -16,234.42 -5,500.00 0
11/13/2006 30.95 0.5523% 0.6363% -16,197.08 8,500.00 0
11/14/2006 31.15 0.6462% 0.6369% -16,317.04 10,000.00 0
11/15/2006 31.33 0.5778% 0.6335% -16,324.01 9,000.00 0
11/16/2006 31.48 0.4788% 0.6253% -16,189.75 7,500.00 0
11/17/2006 31.73 0.7942% 0.6367% -16,615.63 12,500.00 0
11/20/2006 31.49 -0.7564% 0.6445% -16,692.13 -12,000.00 0
11/21/2006 31.34 -0.4763% 0.6357% -16,384.89 -7,500.00 0
11/22/2006 31.50 0.5105% 0.6289% -16,292.20 8,000.00 0
11/24/2006 31.24 -0.8254% 0.6424% -16,504.27 -13,000.00 0
11/27/2006 31.03 -0.6722% 0.6442% -16,440.01 -10,500.00 0
11/28/2006 30.81 -0.7090% 0.6483% -16,426.58 -11,000.00 0
11/29/2006 30.94 0.4219% 0.6370% -16,208.15 6,500.00 0
11/30/2006 30.88 -0.1939% 0.6194% -15,730.24 -3,000.00 0
12/1/2006 30.88 0.0000% 0.6005% -15,251.03 - 0
12/4/2006 30.98 0.3238% 0.5876% -14,971.35 5,000.00 0
12/5/2006 30.87 -0.3551% 0.5763% -14,631.30 -5,500.00 0
12/6/2006 30.73 -0.4535% 0.5697% -14,397.63 -7,000.00 0
12/7/2006 30.78 0.1627% 0.5538% -14,018.09 2,500.00 0
12/8/2006 30.87 0.2924% 0.5416% -13,751.53 4,500.00 0
12/11/2006 30.83 -0.1296% 0.5261% -13,339.63 -2,000.00 0
12/12/2006 31.20 1.2001% 0.5887% -15,106.55 18,500.00 0
12/13/2006 31.07 -0.4167% 0.5798% -14,816.64 -6,500.00 0
12/14/2006 31.69 1.9955% 0.7450% -19,415.68 31,000.00 0
12/15/2006 32.70 3.1871% 1.0635% -28,602.37 50,500.00 0
12/18/2006 33.26 1.7125% 1.1132% -30,450.61 28,000.00 0
12/19/2006 33.27 0.0301% 1.0793% -29,532.53 500.00 0
12/20/2006 33.39 0.3607% 1.0502% -28,838.36 6,000.00 0
12/21/2006 33.30 -0.2695% 1.0203% -27,943.03 -4,500.00 0
12/22/2006 33.13 -0.5105% 0.9971% -27,167.96 -8,500.00 0
12/26/2006 33.25 0.3622% 0.9708% -26,546.83 6,000.00 0
12/27/2006 33.32 0.2105% 0.9426% -25,830.97 3,500.00 0
12/28/2006 33.05 -0.8103% 0.9352% -25,420.24 -13,500.00 0
12/29/2006 32.81 -0.7262% 0.9240% -24,933.22 -12,000.00 0
1/3/2007 33.48 2.0421% 1.0260% -28,251.89 33,500.00 0
1/4/2007 33.29 -0.5675% 1.0044% -27,500.41 -9,500.00 0
1/5/2007 33.12 -0.5107% 0.9819% -26,744.40 -8,500.00 0
1/8/2007 33.11 -0.0302% 0.9520% -25,922.61 -500.00 0
1/9/2007 33.11 0.0000% 0.9230% -25,132.91 - 0
1/10/2007 33.12 0.0302% 0.8949% -24,375.45 500.00 0
1/11/2007 33.44 0.9662% 0.8993% -24,733.00 16,000.00 0
1/12/2007 33.41 -0.0897% 0.8722% -23,965.63 -1,500.00 0
1/16/2007 33.60 0.5687% 0.8570% -23,682.61 9,500.00 0
1/17/2007 33.49 -0.3274% 0.8348% -22,992.31 -5,500.00 0
1/18/2007 33.51 0.0597% 0.8095% -22,308.83 1,000.00 0
1/19/2007 32.58 -2.7753% 1.0383% -27,820.99 -46,500.00 1
1/22/2007 32.41 -0.5218% 1.0148% -27,048.11 -8,500.00 0
1/23/2007 32.23 -0.5554% 0.9932% -26,326.60 -9,000.00 0
1/24/2007 32.31 0.2482% 0.9649% -25,638.90 4,000.00 0
1/25/2007 32.04 -0.8357% 0.9576% -25,233.33 -13,500.00 0
1/26/2007 31.81 -0.7179% 0.9449% -24,720.78 -11,500.00 0
1/29/2007 31.91 0.3144% 0.9194% -24,127.81 5,000.00 0
1/30/2007 31.77 -0.4387% 0.8978% -23,458.80 -7,000.00 0
1/31/2007 31.79 0.0630% 0.8706% -22,762.04 1,000.00 0
2/1/2007 31.95 0.5033% 0.8530% -22,415.01 8,000.00 0
2/2/2007 31.98 0.0939% 0.8274% -21,760.98 1,500.00 0
2/5/2007 32.07 0.2814% 0.8051% -21,235.40 4,500.00 0
2/6/2007 32.02 -0.1559% 0.7815% -20,580.98 -2,500.00 0
2/7/2007 31.83 -0.5934% 0.7715% -20,197.23 -9,500.00 0
2/8/2007 31.51 -1.0053% 0.7875% -20,408.50 -16,000.00 0
2/9/2007 31.33 -0.5712% 0.7763% -20,001.38 -9,000.00 0
2/12/2007 31.43 0.3192% 0.7567% -19,558.65 5,000.00 0
2/13/2007 31.54 0.3500% 0.7386% -19,158.67 5,500.00 0
2/14/2007 32.16 1.9658% 0.8629% -22,823.78 31,000.00 0
2/15/2007 31.87 -0.9017% 0.8653% -22,680.29 -14,500.00 0
2/16/2007 31.63 -0.7531% 0.8590% -22,345.06 -12,000.00 0
2/20/2007 31.84 0.6639% 0.8485% -22,220.09 10,500.00 0
2/21/2007 31.66 -0.5653% 0.8343% -21,722.72 -9,000.00 0
2/22/2007 31.46 -0.6317% 0.8235% -21,307.42 -10,000.00 0
2/23/2007 31.19 -0.8582% 0.8256% -21,179.03 -13,500.00 0
2/26/2007 31.41 0.7054% 0.8189% -21,154.85 11,000.00 0
2/27/2007 30.80 -1.9421% 0.9256% -23,445.61 -30,500.00 1
2/28/2007 31.02 0.7143% 0.9143% -23,324.81 11,000.00 0
3/1/2007 31.10 0.2579% 0.8887% -22,730.07 4,000.00 0
3/2/2007 30.99 -0.3537% 0.8659% -22,070.41 -5,500.00 0
3/5/2007 30.70 -0.9358% 0.8703% -21,973.67 -14,500.00 0
3/6/2007 30.86 0.5212% 0.8534% -21,659.01 8,000.00 0
3/7/2007 30.51 -1.1342% 0.8728% -21,900.07 -17,500.00 0
3/8/2007 30.62 0.3605% 0.8508% -21,425.20 5,500.00 0
3/9/2007 30.50 -0.3919% 0.8304% -20,830.74 -6,000.00 0
3/12/2007 30.61 0.3607% 0.8100% -20,390.63 5,500.00 0
3/13/2007 30.30 -1.0127% 0.8235% -20,522.42 -15,500.00 0
3/14/2007 30.49 0.6271% 0.8131% -20,389.09 9,500.00 0
3/15/2007 30.68 0.6232% 0.8030% -20,260.58 9,500.00 0
3/16/2007 30.54 -0.4563% 0.7865% -19,754.24 -7,000.00 0
3/19/2007 30.81 0.8841% 0.7927% -20,085.85 13,500.00 0
3/20/2007 30.90 0.2921% 0.7719% -19,615.30 4,500.00 0
3/21/2007 31.53 2.0388% 0.8997% -23,329.86 31,500.00 0
3/22/2007 31.82 0.9198% 0.9009% -23,576.29 14,500.00 0
3/23/2007 31.83 0.0314% 0.8735% -22,866.13 500.00 0
3/26/2007 31.99 0.5027% 0.8558% -22,515.24 8,000.00 0
3/27/2007 31.81 -0.5627% 0.8411% -22,003.95 -9,000.00 0
3/28/2007 31.59 -0.6916% 0.8329% -21,638.42 -11,000.00 0
3/29/2007 31.59 0.0000% 0.8075% -20,979.22 - 0
3/30/2007 31.42 -0.5381% 0.7939% -20,515.41 -8,500.00 0
4/2/2007 31.36 -0.1910% 0.7712% -19,889.07 -3,000.00 0
4/3/2007 31.39 0.0957% 0.7480% -19,311.09 1,500.00 0
4/4/2007 31.20 -0.6053% 0.7402% -18,994.37 -9,500.00 0
 4/5/2007 31.12 -0.2564% 0.7204% -18,438.71 -4,000.00 0
4/9/2007 30.91 -0.6748% 0.7178% -18,246.77 -10,500.00 0
4/10/2007 31.00 0.2912% 0.6996% -17,835.34 4,500.00 0
4/11/2007 31.06 0.1935% 0.6799% -17,367.75 3,000.00 0
4/12/2007 31.26 0.6439% 0.6778% -17,425.46 10,000.00 0
4/13/2007 31.44 0.5758% 0.6721% -17,378.87 9,000.00 0
4/16/2007 31.42 -0.0636% 0.6518% -16,843.54 -1,000.00 0
4/17/2007 31.28 -0.4456% 0.6413% -16,498.33 -7,000.00 0
4/18/2007 31.22 -0.1918% 0.6236% -16,010.56 -3,000.00 0
4/19/2007 31.10 -0.3844% 0.6118% -15,649.54 -6,000.00 0
4/20/2007 31.22 0.3859% 0.6007% -15,423.44 6,000.00 0
4/23/2007 30.93 -0.9289% 0.6253% -15,905.16 -14,500.00 0
4/24/2007 30.89 -0.1293% 0.6070% -15,421.69 -2,000.00 0
4/25/2007 31.47 1.8776% 0.7469% -19,332.09 29,000.00 0
4/26/2007 31.85 1.2075% 0.7823% -20,490.65 19,000.00 0
4/27/2007 32.74 2.7943% 1.0216% -27,508.47 44,500.00 0
4/30/2007 32.76 0.0611% 0.9906% -26,689.79 1,000.00 0
5/1/2007 32.97 0.6410% 0.9732% -26,388.32 10,500.00 0
5/2/2007 33.16 0.5763% 0.9540% -26,018.24 9,500.00 0
5/3/2007 33.18 0.0603% 0.9251% -25,244.05 1,000.00 0
5/4/2007 33.02 -0.4822% 0.9047% -24,567.31 -8,000.00 0
5/7/2007 33.10 0.2423% 0.8791% -23,931.19 4,000.00 0
5/8/2007 32.95 -0.4532% 0.8595% -23,292.06 -7,500.00 0
5/9/2007 33.11 0.4856% 0.8418% -22,922.13 8,000.00 0
5/10/2007 32.69 -1.2685% 0.8733% -23,478.33 -21,000.00 0
5/11/2007 32.86 0.5200% 0.8562% -23,138.97 8,500.00 0
5/14/2007 32.53 -1.0043% 0.8658% -23,163.36 -16,500.00 0
5/15/2007 32.56 0.0922% 0.8397% -22,486.56 1,500.00 0
5/16/2007 32.73 0.5221% 0.8241% -22,184.10 8,500.00 0
5/17/2007 32.46 -0.8249% 0.8242% -22,002.37 -13,500.00 0
5/18/2007 32.85 1.2015% 0.8515% -23,006.04 19,500.00 0
5/21/2007 32.97 0.3653% 0.8304% -22,517.75 6,000.00 0
5/22/2007 33.18 0.6369% 0.8201% -22,379.53 10,500.00 0
5/23/2007 33.42 0.7233% 0.8146% -22,390.70 12,000.00 0
5/24/2007 33.22 -0.5984% 0.8033% -21,947.18 -10,000.00 0
5/25/2007 33.38 0.4816% 0.7877% -21,624.97 8,000.00 0
5/29/2007 33.24 -0.4194% 0.7706% -21,066.31 -7,000.00 0
5/30/2007 33.53 0.8724% 0.7771% -21,428.98 14,500.00 0
5/31/2007 33.40 -0.3877% 0.7594% -20,859.39 -6,500.00 0
6/1/2007 33.28 -0.3593% 0.7415% -20,294.72 -6,000.00 0
6/4/2007 33.60 0.9615% 0.7565% -20,904.65 16,000.00 0
6/5/2007 33.24 -1.0714% 0.7790% -21,295.62 -18,000.00 0
6/6/2007 33.14 -0.3008% 0.7588% -20,682.51 -5,000.00 0
6/7/2007 32.67 -1.4182% 0.8136% -21,860.90 -23,500.00 1
6/8/2007 33.17 1.5305% 0.8734% -23,825.78 25,000.00 0
6/11/2007 33.29 0.3618% 0.8514% -23,310.13 6,000.00 0
6/12/2007 32.93 -1.0814% 0.8669% -23,478.45 -18,000.00 0
6/13/2007 33.45 1.5791% 0.9252% -25,453.63 26,000.00 0
6/14/2007 33.59 0.4185% 0.9029% -24,942.81 7,000.00 0
6/15/2007 33.88 0.8634% 0.9006% -25,093.40 14,500.00 0
6/18/2007 33.83 -0.1476% 0.8739% -24,313.86 -2,500.00 0
6/19/2007 34.92 3.2220% 1.1579% -33,253.87 54,500.00 0
6/20/2007 34.72 -0.5727% 1.1314% -32,305.50 -10,000.00 0
6/21/2007 34.73 0.0288% 1.0969% -31,331.02 500.00 0
6/22/2007 34.23 -1.4397% 1.1204% -31,542.27 -25,000.00 0
6/25/2007 34.20 -0.0876% 1.0865% -30,560.53 -1,500.00 0
6/26/2007 34.03 -0.4971% 1.0604% -29,678.53 -8,500.00 0
6/27/2007 34.07 0.1175% 1.0285% -28,819.52 2,000.00 0
6/28/2007 34.12 0.1468% 0.9978% -28,000.74 2,500.00 0
6/29/2007 34.27 0.4396% 0.9734% -27,435.47 7,500.00 0
7/2/2007 34.25 -0.0584% 0.9439% -26,587.20 -1,000.00 0
7/3/2007 34.64 1.1387% 0.9567% -27,254.83 19,500.00 0
7/5/2007 34.50 -0.4042% 0.9328% -26,467.22 -7,000.00 0
7/6/2007 34.44 -0.1739% 0.9054% -25,644.70 -3,000.00 0
7/9/2007 34.57 0.3775% 0.8827% -25,095.37 6,500.00 0
7/10/2007 33.92 -1.8802% 0.9718% -27,111.16 -32,500.00 1
7/11/2007 34.19 0.7960% 0.9622% -27,055.78 13,500.00 0
7/12/2007 34.91 2.1059% 1.0660% -30,605.84 36,000.00 0
7/13/2007 35.36 1.2890% 1.0807% -31,427.28 22,500.00 0
7/16/2007 35.91 1.5554% 1.1149% -32,926.17 27,500.00 0
7/17/2007 36.44 1.4759% 1.1398% -34,158.11 26,500.00 0
7/18/2007 36.21 -0.6312% 1.1158% -33,229.00 -11,500.00 0
7/19/2007 36.44 0.6352% 1.0930% -32,754.94 11,500.00 0
7/20/2007 35.91 -1.4544% 1.1179% -33,016.60 -26,500.00 0
7/23/2007 36.54 1.7544% 1.1660% -35,039.05 31,500.00 0
7/24/2007 36.00 -1.4778% 1.1870% -35,143.72 -27,000.00 0
7/25/2007 36.18 0.5000% 1.1573% -34,436.84 9,000.00 0
7/26/2007 35.38 -2.2112% 1.2460% -36,254.14 -40,000.00 1
7/27/2007 34.72 -1.8655% 1.2915% -36,879.28 -33,000.00 0
7/30/2007 35.15 1.2385% 1.2884% -37,245.78 21,500.00 0
7/31/2007 34.69 -1.3087% 1.2896% -36,793.30 -23,000.00 0
8/1/2007 34.86 0.4901% 1.2561% -36,012.06 8,500.00 0
8/2/2007 34.94 0.2295% 1.2191% -35,032.38 4,000.00 0
8/3/2007 34.07 -2.4900% 1.3301% -37,268.80 -43,500.00 1
8/6/2007 35.00 2.7297% 1.4526% -41,812.74 46,500.00 0
8/7/2007 35.34 0.9714% 1.4283% -41,512.90 17,000.00 0
8/8/2007 36.22 2.4901% 1.5132% -45,074.64 44,000.00 0
8/9/2007 34.86 -3.7548% 1.7315% -49,642.79 -68,000.00 1
8/10/2007 34.22 -1.8359% 1.7380% -48,912.62 -32,000.00 0
8/13/2007 34.17 -0.1461% 1.6854% -47,363.93 -2,500.00 0
8/14/2007 33.73 -1.2877% 1.6642% -46,166.46 -22,000.00 0
8/15/2007 33.03 -2.0753% 1.6917% -45,954.96 -35,000.00 0
8/16/2007 33.30 0.8174% 1.6524% -45,252.68 13,500.00 0
8/17/2007 34.42 3.3634% 1.8014% -50,995.04 56,000.00 0
8/20/2007 34.21 -0.6101% 1.7529% -49,319.44 -10,500.00 0
8/21/2007 34.33 0.3508% 1.7017% -48,045.98 6,000.00 0
8/22/2007 35.03 2.0390% 1.7238% -49,662.40 35,000.00 0
8/23/2007 35.02 -0.0285% 1.6713% -48,136.16 -500.00 0
8/24/2007 35.28 0.7424% 1.6306% -47,311.40 13,000.00 0
8/27/2007 34.91 -1.0488% 1.6016% -45,984.39 -18,500.00 0
8/28/2007 34.06 -2.4348% 1.6634% -46,595.96 -42,500.00 0
8/29/2007 34.65 1.7322% 1.6676% -47,523.03 29,500.00 0
8/30/2007 34.37 -0.8081% 1.6289% -46,044.17 -14,000.00 0
8/31/2007 34.79 1.2220% 1.6074% -45,991.45 21,000.00 0
9/4/2007 34.95 0.4599% 1.5625% -44,912.32 8,000.00 0
9/5/2007 34.69 -0.7439% 1.5258% -43,531.73 -13,000.00 0
 9/6/2007 35.27 1.6720% 1.5350% -44,525.26 29,000.00 0
9/7/2007 34.69 -1.6445% 1.5418% -43,986.71 -29,000.00 0
9/10/2007 35.08 1.1242% 1.5200% -43,851.88 19,500.00 0
9/11/2007 35.36 0.7982% 1.4866% -43,230.85 14,000.00 0
9/12/2007 35.72 1.0181% 1.4627% -42,969.73 18,000.00 0
9/13/2007 36.26 1.5118% 1.4657% -43,708.50 27,000.00 0
9/14/2007 36.12 -0.3861% 1.4242% -42,306.73 -7,000.00 0
9/17/2007 35.97 -0.4153% 1.3845% -40,958.25 -7,500.00 0
9/18/2007 37.31 3.7253% 1.6231% -49,805.82 67,000.00 0
9/19/2007 37.39 0.2144% 1.5746% -48,419.01 4,000.00 0
9/20/2007 37.16 -0.6151% 1.5340% -46,881.91 -11,500.00 0
9/21/2007 37.17 0.0269% 1.4873% -45,466.38 500.00 0
9/24/2007 36.81 -0.9685% 1.4614% -44,241.20 -18,000.00 0
9/25/2007 37.04 0.6248% 1.4251% -43,412.54 11,500.00 0
9/26/2007 37.19 0.4050% 1.3852% -42,369.24 7,500.00 0
9/27/2007 37.30 0.2958% 1.3450% -41,259.91 5,500.00 0
9/28/2007 37.31 0.0268% 1.3040% -40,014.20 500.00 0
10/1/2007 37.87 1.5009% 1.3167% -41,008.60 28,000.00 0
10/2/2007 37.96 0.2377% 1.2779% -39,895.21 4,500.00 0
10/3/2007 37.44 -1.3699% 1.2836% -39,524.32 -26,000.00 0
10/4/2007 37.58 0.3739% 1.2479% -38,567.58 7,000.00 0
10/5/2007 37.64 0.1597% 1.2105% -37,471.92 3,000.00 0
10/8/2007 37.43 -0.5579% 1.1815% -36,371.79 -10,500.00 0
10/9/2007 37.87 1.1755% 1.1812% -36,788.15 22,000.00 0
10/10/2007 37.68 -0.5017% 1.1518% -35,692.25 -9,500.00 0
10/11/2007 37.49 -0.5042% 1.1235% -34,640.40 -9,500.00 0
10/12/2007 36.97 -1.3870% 1.1410% -34,692.94 -26,000.00 0
10/15/2007 36.79 -0.4869% 1.1127% -33,666.23 -9,000.00 0
10/16/2007 36.74 -0.1359% 1.0793% -32,611.78 -2,500.00 0
10/17/2007 36.95 0.5716% 1.0557% -32,082.39 10,500.00 0
10/18/2007 36.76 -0.5142% 1.0313% -31,178.50 -9,500.00 0
10/19/2007 36.08 -1.8498% 1.0978% -32,573.87 -34,000.00 1
10/22/2007 36.20 0.3326% 1.0674% -31,779.27 6,000.00 0
10/23/2007 36.48 0.7735% 1.0521% -31,565.49 14,000.00 0
10/24/2007 36.25 -0.6305% 1.0317% -30,757.49 -11,500.00 0
10/25/2007 36.19 -0.1655% 1.0011% -29,795.58 -3,000.00 0
10/26/2007 36.39 0.5526% 0.9800% -29,328.70 10,000.00 0
10/29/2007 36.55 0.4397% 0.9562% -28,743.15 8,000.00 0
10/30/2007 36.48 -0.1915% 0.9283% -27,849.74 -3,500.00 0
10/31/2007 37.09 1.6721% 0.9888% -30,162.23 30,500.00 0
11/1/2007 36.35 -1.9951% 1.0761% -32,169.00 -37,000.00 1
11/2/2007 36.34 -0.0275% 1.0433% -31,181.08 -500.00 0
11/5/2007 36.23 -0.3027% 1.0142% -30,220.53 -5,500.00 0
11/6/2007 36.21 -0.0552% 0.9834% -29,286.48 -1,000.00 0
11/7/2007 35.22 -2.7341% 1.1652% -33,749.91 -49,500.00 1
11/8/2007 35.16 -0.1704% 1.1304% -32,688.28 -3,000.00 0
11/9/2007 34.59 -1.6212% 1.1657% -33,162.09 -28,500.00 0
11/12/2007 34.47 -0.3469% 1.1334% -32,130.74 -6,000.00 0
11/13/2007 35.33 2.4949% 1.2574% -36,534.72 43,000.00 0
11/14/2007 35.15 -0.5095% 1.2254% -35,425.44 -9,000.00 0
11/15/2007 34.52 -1.7923% 1.2666% -35,959.82 -31,500.00 0
11/16/2007 34.83 0.8980% 1.2476% -35,737.31 15,500.00 0
11/19/2007 34.39 -1.2633% 1.2485% -35,312.64 -22,000.00 0
11/20/2007 34.28 -0.3199% 1.2130% -34,198.77 -5,500.00 0
11/21/2007 33.50 -2.2754% 1.3015% -35,856.95 -39,000.00 1
11/23/2007 33.95 1.3433% 1.3040% -36,409.73 22,500.00 0
11/26/2007 33.10 -2.5037% 1.4052% -38,252.14 -42,500.00 1
11/27/2007 33.75 1.9637% 1.4448% -40,102.96 32,500.00 0
11/28/2007 34.66 2.6963% 1.5487% -44,145.33 45,500.00 0
11/29/2007 34.37 -0.8367% 1.5154% -42,835.93 -14,500.00 0
11/30/2007 34.51 0.4073% 1.4726% -41,796.19 7,000.00 0
12/3/2007 33.28 -3.5642% 1.6735% -45,805.37 -61,500.00 1
12/4/2007 32.67 -1.8329% 1.6835% -45,234.19 -30,500.00 0
12/5/2007 33.08 1.2550% 1.6609% -45,187.23 20,500.00 0
12/6/2007 33.58 1.5115% 1.6524% -45,633.12 25,000.00 0
12/7/2007 33.55 -0.0893% 1.6022% -44,207.55 -1,500.00 0
12/10/2007 33.71 0.4769% 1.5577% -43,186.81 8,000.00 0
12/11/2007 33.37 -1.0086% 1.5304% -41,999.76 -17,000.00 0
12/12/2007 33.57 0.5993% 1.4910% -41,164.37 10,000.00 0
12/13/2007 33.87 0.8937% 1.4620% -40,726.05 15,000.00 0
12/14/2007 33.26 -1.8010% 1.4846% -40,608.64 -30,500.00 0
12/17/2007 32.87 -1.1726% 1.4677% -39,677.02 -19,500.00 0
12/18/2007 33.16 0.8823% 1.4393% -39,252.67 14,500.00 0
12/19/2007 32.96 -0.6031% 1.4033% -38,038.74 -10,000.00 0
12/20/2007 33.19 0.6978% 1.3712% -37,429.22 11,500.00 0
12/21/2007 33.76 1.7174% 1.3944% -38,716.06 28,500.00 0
12/24/2007 34.11 1.0367% 1.3756% -38,589.04 17,500.00 0
12/26/2007 34.13 0.0586% 1.3337% -37,437.57 1,000.00 0
12/27/2007 33.80 -0.9669% 1.3146% -36,544.05 -16,500.00 0
12/28/2007 33.94 0.4142% 1.2786% -35,690.07 7,000.00 0
12/31/2007 33.69 -0.7366% 1.2527% -34,709.82 -12,500.00 0
1/2/2008 33.41 -0.8311% 1.2315% -33,838.29 -14,000.00 0
1/3/2008 33.45 0.1197% 1.1943% -32,856.63 2,000.00 0
1/4/2008 32.76 -2.0628% 1.2634% -34,039.36 -34,500.00 1
1/7/2008 32.88 0.3663% 1.2282% -33,212.02 6,000.00 0
1/8/2008 32.17 -2.1594% 1.3030% -34,473.18 -35,500.00 1
1/9/2008 32.54 1.1501% 1.2943% -34,637.89 18,500.00 0
1/10/2008 32.65 0.3380% 1.2576% -33,769.49 5,500.00 0
1/11/2008 31.96 -2.1133% 1.3246% -34,817.56 -34,500.00 0
1/14/2008 32.23 0.8448% 1.3008% -34,481.14 13,500.00 0
1/15/2008 31.38 -2.6373% 1.4170% -36,570.36 -42,500.00 1
1/16/2008 31.41 0.0956% 1.3741% -35,495.33 1,500.00 0
1/17/2008 30.18 -3.9160% 1.6416% -40,745.82 -61,500.00 1
1/18/2008 31.18 3.3135% 1.7866% -45,813.90 50,000.00 0
1/22/2008 30.95 -0.7377% 1.7416% -44,329.80 -11,500.00 0
1/23/2008 31.44 1.5832% 1.7325% -44,796.51 24,500.00 0
1/24/2008 31.49 0.1590% 1.6801% -43,512.59 2,500.00 0
1/25/2008 30.90 -1.8736% 1.6924% -43,008.19 -29,500.00 0
1/28/2008 31.56 2.1359% 1.7222% -44,701.27 33,000.00 0
1/29/2008 31.59 0.0951% 1.6699% -43,384.91 1,500.00 0
1/30/2008 31.76 0.5381% 1.6244% -42,429.52 8,500.00 0
1/31/2008 32.14 1.1965% 1.6019% -42,343.81 19,000.00 0
2/1/2008 32.86 2.2402% 1.6472% -44,516.20 36,000.00 0
2/4/2008 32.15 -2.1607% 1.6825% -44,485.92 -35,500.00 0
2/5/2008 31.09 -3.2970% 1.8202% -46,540.65 -53,000.00 1
2/6/2008 31.08 -0.0322% 1.7647% -45,108.77 -500.00 0
 2/7/2008 31.11 0.0965% 1.7111% -43,780.97 1,500.00 0
2/8/2008 30.76 -1.1250% 1.6818% -42,544.75 -17,500.00 0
2/11/2008 30.91 0.4876% 1.6349% -41,560.89 7,500.00 0
2/12/2008 31.24 1.0676% 1.6065% -41,275.50 16,500.00 0
2/13/2008 31.79 1.7606% 1.6162% -42,254.67 27,500.00 0
2/14/2008 31.26 -1.6672% 1.6193% -41,630.07 -26,500.00 0
2/15/2008 31.24 -0.0640% 1.5700% -40,338.03 -1,000.00 0
2/19/2008 31.16 -0.2561% 1.5235% -39,042.13 -4,000.00 0
2/20/2008 31.23 0.2246% 1.4781% -37,964.10 3,500.00 0
2/21/2008 30.90 -1.0567% 1.4563% -37,007.87 -16,500.00 0
2/22/2008 30.77 -0.4207% 1.4157% -35,824.55 -6,500.00 0
2/25/2008 31.38 1.9825% 1.4559% -37,573.37 30,500.00 0
2/26/2008 31.13 -0.7967% 1.4250% -36,482.24 -12,500.00 0
2/27/2008 31.20 0.2249% 1.3827% -35,478.54 3,500.00 0
2/28/2008 31.05 -0.4808% 1.3457% -34,364.18 -7,500.00 0
2/29/2008 30.39 -2.1256% 1.4048% -35,109.82 -33,000.00 0
3/3/2008 30.63 0.7897% 1.3756% -34,653.40 12,000.00 0
3/4/2008 30.74 0.3591% 1.3366% -33,791.64 5,500.00 0
3/5/2008 30.88 0.4554% 1.3007% -33,033.14 7,000.00 0
3/6/2008 30.14 -2.3964% 1.3910% -34,479.79 -37,000.00 1
3/7/2008 29.56 -1.9244% 1.4286% -34,731.05 -29,000.00 0
3/10/2008 29.07 -1.6576% 1.4434% -34,508.38 -24,500.00 0
3/11/2008 30.63 5.3664% 1.9200% -48,365.46 78,000.00 0
3/12/2008 31.15 1.6977% 1.9073% -48,863.61 26,000.00 0
3/13/2008 31.41 0.8347% 1.8605% -48,061.52 13,000.00 0
3/14/2008 31.02 -1.2416% 1.8293% -46,668.34 -19,500.00 0
3/17/2008 31.49 1.5152% 1.8120% -46,927.08 23,500.00 0
3/18/2008 33.15 5.2715% 2.1803% -59,441.89 83,000.00 0
3/19/2008 32.64 -1.5385% 2.1472% -57,639.07 -25,500.00 0
3/20/2008 34.38 5.3309% 2.4574% -69,483.44 87,000.00 0
3/24/2008 34.30 -0.2327% 2.3832% -67,229.17 -4,000.00 0
3/25/2008 34.18 -0.3499% 2.3122% -64,997.72 -6,000.00 0
3/26/2008 34.05 -0.3803% 2.2437% -62,832.13 -6,500.00 0
3/27/2008 33.78 -0.7930% 2.1840% -60,675.38 -13,500.00 0
3/28/2008 33.58 -0.5921% 2.1224% -58,615.67 -10,000.00 0
3/31/2008 33.94 1.0721% 2.0745% -57,905.07 18,000.00 0
4/1/2008 35.25 3.8598% 2.2224% -64,428.76 65,500.00 0
4/2/2008 34.87 -1.0780% 2.1708% -62,254.90 -19,000.00 0
4/3/2008 34.70 -0.4875% 2.1081% -60,160.70 -8,500.00 0
4/4/2008 34.45 -0.7205% 2.0515% -58,123.20 -12,500.00 0
4/7/2008 34.17 -0.8128% 1.9989% -56,173.83 -14,000.00 0
4/8/2008 33.89 -0.8194% 1.9484% -54,305.20 -14,000.00 0
4/9/2008 33.42 -1.3868% 1.9193% -52,753.52 -23,500.00 0
4/10/2008 33.70 0.8378% 1.8721% -51,887.65 14,000.00 0
4/11/2008 29.39 -12.7893% 3.6206% -87,513.45 -215,500.00 1
4/14/2008 29.12 -0.9187% 3.5175% -84,240.53 -13,500.00 0
4/15/2008 29.33 0.7212% 3.4149% -82,373.50 10,500.00 0
4/16/2008 29.56 0.7842% 3.3164% -80,625.70 11,500.00 0
4/17/2008 29.37 -0.6428% 3.2193% -77,760.12 -9,500.00 0
4/18/2008 29.98 2.0769% 3.1624% -77,972.68 30,500.00 0
4/21/2008 29.77 -0.7005% 3.0708% -75,185.24 -10,500.00 0
4/22/2008 29.65 -0.4031% 2.9789% -72,640.87 -6,000.00 0
4/23/2008 29.68 0.1012% 2.8883% -70,501.79 1,500.00 0
4/24/2008 30.09 1.3814% 2.8207% -69,802.35 20,500.00 0
4/25/2008 30.57 1.5952% 2.7625% -69,453.76 24,000.00 0
4/28/2008 30.42 -0.4907% 2.6810% -67,074.94 -7,500.00 0
4/29/2008 30.10 -1.0519% 2.6121% -64,662.86 -16,000.00 0
4/30/2008 29.99 -0.3654% 2.5341% -62,502.86 -5,500.00 0
5/1/2008 30.38 1.3004% 2.4775% -61,900.60 19,500.00 0
5/2/2008 30.58 0.6583% 2.4074% -60,545.94 10,000.00 0
5/5/2008 30.43 -0.4905% 2.3372% -58,490.87 -7,500.00 0
5/6/2008 30.27 -0.5258% 2.2696% -56,501.87 -8,000.00 0
5/7/2008 29.87 -1.3214% 2.2242% -54,638.41 -20,000.00 0
5/8/2008 29.89 0.0670% 2.1565% -53,010.90 1,000.00 0
5/9/2008 29.60 -0.9702% 2.1042% -51,225.08 -14,500.00 0
5/12/2008 29.72 0.4054% 2.0425% -49,924.94 6,000.00 0
5/13/2008 29.65 -0.2355% 1.9812% -48,310.50 -3,500.00 0
5/14/2008 29.82 0.5734% 1.9259% -47,233.08 8,500.00 0
5/15/2008 29.69 -0.4359% 1.8703% -45,669.02 -6,500.00 0
5/16/2008 29.47 -0.7410% 1.8224% -44,169.28 -11,000.00 0
5/19/2008 29.72 0.8483% 1.7791% -43,484.63 12,500.00 0
5/20/2008 29.09 -2.1198% 1.8013% -43,095.45 -31,500.00 0
5/21/2008 28.42 -2.3032% 1.8353% -42,897.27 -33,500.00 0
5/22/2008 28.44 0.0704% 1.7795% -41,621.67 1,000.00 0
5/23/2008 27.91 -1.8636% 1.7846% -40,964.40 -26,500.00 0
5/27/2008 27.88 -0.1075% 1.7305% -39,678.37 -1,500.00 0
5/28/2008 28.02 0.5022% 1.6823% -38,766.54 7,000.00 0
5/29/2008 28.10 0.2855% 1.6325% -37,727.50 4,000.00 0
5/30/2008 28.17 0.2491% 1.5839% -36,696.53 3,500.00 0
6/2/2008 27.89 -0.9940% 1.5549% -35,664.92 -14,000.00 0
6/3/2008 27.94 0.1793% 1.5081% -34,655.10 2,500.00 0
6/4/2008 27.93 -0.0358% 1.4622% -33,587.95 -500.00 0
6/5/2008 28.49 2.0050% 1.5003% -35,154.45 28,000.00 0
6/6/2008 27.53 -3.3696% 1.6725% -37,867.53 -48,000.00 1
6/9/2008 27.57 0.1453% 1.6219% -36,776.13 2,000.00 0
6/10/2008 27.82 0.9068% 1.5881% -36,336.24 12,500.00 0
6/11/2008 27.36 -1.6535% 1.5921% -35,825.37 -23,000.00 0
6/12/2008 26.64 -2.6316% 1.6728% -36,650.29 -36,000.00 0
6/13/2008 26.73 0.3378% 1.6240% -35,700.20 4,500.00 0
6/16/2008 26.57 -0.5986% 1.5813% -34,554.30 -8,000.00 0
6/17/2008 26.47 -0.3764% 1.5359% -33,435.84 -5,000.00 0
6/18/2008 25.87 -2.2667% 1.5892% -33,813.13 -30,000.00 0
6/19/2008 25.88 0.0387% 1.5409% -32,796.34 500.00 0
6/20/2008 25.39 -1.8934% 1.5643% -32,663.83 -24,500.00 0
6/23/2008 25.41 0.0788% 1.5167% -31,696.27 1,000.00 0
6/24/2008 25.58 0.6690% 1.4796% -31,127.78 8,500.00 0
6/25/2008 25.96 1.4855% 1.4800% -31,597.79 19,000.00 0
6/26/2008 24.60 -5.2388% 1.9250% -38,946.04 -68,000.00 1
6/27/2008 24.35 -1.0163% 1.8829% -37,706.84 -12,500.00 0
6/30/2008 24.75 1.6427% 1.8693% -38,050.65 20,000.00 0
7/1/2008 25.15 1.6162% 1.8551% -38,371.56 20,000.00 0
7/2/2008 24.58 -2.2664% 1.8823% -38,052.00 -28,500.00 0
7/3/2008 24.95 1.5053% 1.8619% -38,204.79 18,500.00 0
7/7/2008 25.13 0.7214% 1.8138% -37,486.49 9,000.00 0
7/8/2008 26.02 3.5416% 1.9609% -41,961.59 44,500.00 0
7/9/2008 25.21 -3.1130% 2.0483% -42,469.17 -40,500.00 0
7/10/2008 25.63 1.6660% 2.0274% -42,736.03 21,000.00 0
7/11/2008 25.65 0.0780% 1.9658% -41,468.41 1,000.00 0
7/14/2008 25.20 -1.7544% 1.9537% -40,491.41 -22,500.00 0
7/15/2008 24.71 -1.9444% 1.9532% -39,692.78 -24,500.00 0
7/16/2008 25.67 3.8851% 2.1193% -44,743.00 48,000.00 0
7/17/2008 25.97 1.1687% 2.0746% -44,310.78 15,000.00 0
7/18/2008 25.97 0.0000% 2.0114% -42,960.89 - 0
7/21/2008 25.68 -1.1167% 1.9692% -41,590.17 -14,500.00 0
7/22/2008 26.43 2.9206% 2.0389% -44,318.48 37,500.00 0
7/23/2008 27.20 2.9134% 2.1016% -47,013.47 38,500.00 0
7/24/2008 26.62 -2.1324% 2.1035% -46,051.61 -29,000.00 0
7/25/2008 26.62 0.0000% 2.0394% -44,648.70 - 0
7/28/2008 25.68 -3.5312% 2.1582% -45,580.76 -47,000.00 1
7/29/2008 26.34 2.5701% 2.1851% -47,335.07 33,000.00 0
7/30/2008 26.86 1.9742% 2.1730% -48,002.76 26,000.00 0
7/31/2008 26.23 -2.3455% 2.1837% -47,108.39 -31,500.00 0
8/1/2008 26.16 -0.2669% 2.1182% -45,573.10 -3,500.00 0
8/4/2008 26.12 -0.1529% 2.0540% -44,124.53 -2,000.00 0
8/5/2008 27.12 3.8285% 2.2012% -49,096.57 50,000.00 0
8/6/2008 26.89 -0.8481% 2.1443% -47,420.26 -11,500.00 0
8/7/2008 26.49 -1.4875% 2.1106% -45,982.15 -20,000.00 0
8/8/2008 27.49 3.7750% 2.2455% -50,768.45 50,000.00 0
8/11/2008 27.77 1.0186% 2.1914% -50,048.61 14,000.00 0
8/12/2008 27.58 -0.6842% 2.1312% -48,341.63 -9,500.00 0
8/13/2008 27.18 -1.4503% 2.0966% -46,866.89 -20,000.00 0
8/14/2008 27.37 0.6990% 2.0399% -45,918.82 9,500.00 0
8/15/2008 27.63 0.9499% 1.9914% -45,252.84 13,000.00 0
8/18/2008 27.22 -1.4839% 1.9647% -43,982.45 -20,500.00 0
8/19/2008 26.62 -2.2043% 1.9799% -43,345.56 -30,000.00 0
8/20/2008 26.57 -0.1878% 1.9201% -41,958.19 -2,500.00 0
8/21/2008 26.66 0.3387% 1.8635% -40,858.29 4,500.00 0
8/22/2008 27.00 1.2753% 1.8335% -40,714.07 17,000.00 0
8/25/2008 26.26 -2.7407% 1.9002% -41,038.46 -37,000.00 0
8/26/2008 26.22 -0.1523% 1.8427% -39,735.80 -2,000.00 0
8/27/2008 26.17 -0.1907% 1.7872% -38,464.96 -2,500.00 0
8/28/2008 26.73 2.1399% 1.8103% -39,795.88 28,000.00 0
8/29/2008 26.06 -2.5065% 1.8594% -39,851.66 -33,500.00 0
9/2/2008 26.46 1.5349% 1.8416% -40,074.77 20,000.00 0
9/3/2008 26.49 0.1134% 1.7857% -38,902.69 1,500.00 0
9/4/2008 25.69 -3.0200% 1.8827% -39,777.72 -40,000.00 1
9/5/2008 25.85 0.6228% 1.8317% -38,941.42 8,000.00 0
9/8/2008 26.98 4.3714% 2.0737% -46,014.10 56,500.00 0
9/9/2008 26.08 -3.3358% 2.1702% -46,549.43 -45,000.00 0
9/10/2008 26.05 -0.1150% 2.1043% -45,083.48 -1,500.00 0
9/11/2008 26.11 0.2303% 2.0410% -43,827.48 3,000.00 0
9/12/2008 24.81 -4.9789% 2.3245% -47,429.24 -65,000.00 1
9/15/2008 22.81 -8.0613% 2.9963% -56,209.74 -100,000.00 1
9/16/2008 23.24 1.8851% 2.9415% -56,221.78 21,500.00 0
9/17/2008 21.69 -6.6695% 3.2867% -58,629.40 -77,500.00 1
9/18/2008 23.30 7.4228% 3.6688% -70,303.41 80,500.00 0
9/19/2008 25.02 7.3820% 3.9902% -82,107.74 86,000.00 0
9/22/2008 24.58 -1.7586% 3.8926% -78,689.77 -22,000.00 0
9/23/2008 23.45 -4.5972% 3.9384% -75,956.19 -56,500.00 0
 9/24/2008 23.11 -1.4499% 3.8349% -72,887.75 -17,000.00 0
9/25/2008 24.13 4.4137% 3.8721% -76,842.32 51,000.00 0
9/26/2008 23.73 -1.6577% 3.7760% -73,693.71 -20,000.00 0
9/29/2008 21.71 -8.5124% 4.2131% -75,225.22 -101,000.00 1
9/30/2008 23.96 10.3639% 4.8094% -94,770.55 112,500.00 0
10/1/2008 23.02 -3.9232% 4.7609% -90,133.98 -47,000.00 0
10/2/2008 20.82 -9.5569% 5.1755% -88,619.97 -110,000.00 1
10/3/2008 20.27 -2.6417% 5.0594% -84,343.17 -27,500.00 0
10/6/2008 20.09 -0.8880% 4.9101% -81,127.22 -9,000.00 0
10/7/2008 19.08 -5.0274% 4.9172% -77,160.32 -50,500.00 0
10/8/2008 19.41 1.7296% 4.7862% -76,403.48 16,500.00 0
10/9/2008 17.87 -7.9341% 5.0309% -73,938.26 -77,000.00 1
10/10/2008 20.21 13.0946% 5.8378% -97,031.09 117,000.00 0
10/13/2008 19.74 -2.3256% 5.6885% -92,351.55 -23,500.00 0
10/14/2008 19.59 -0.7599% 5.5184% -88,908.36 -7,500.00 0
10/15/2008 18.09 -7.6570% 5.6695% -84,348.86 -75,000.00 0
10/16/2008 18.69 3.3167% 5.5565% -85,409.56 30,000.00 0
10/17/2008 18.45 -1.2841% 5.3964% -81,883.51 -12,000.00 0
10/20/2008 18.93 2.6016% 5.2707% -82,056.41 24,000.00 0
10/21/2008 19.12 1.0037% 5.1160% -80,448.09 9,500.00 0
10/22/2008 17.82 -6.7992% 5.2323% -76,682.47 -65,000.00 0
10/23/2008 17.67 -0.8418% 5.0771% -73,781.47 -7,500.00 0
10/24/2008 16.76 -5.1500% 5.0815% -70,042.44 -45,500.00 0
10/27/2008 16.66 -0.5967% 4.9288% -67,533.18 -5,000.00 0
10/28/2008 18.32 9.9640% 5.3659% -80,847.06 83,000.00 0
10/29/2008 18.04 -1.5284% 5.2159% -77,385.72 -14,000.00 0
10/30/2008 18.18 0.7761% 5.0605% -75,663.90 7,000.00 0
10/31/2008 18.34 0.8801% 4.9111% -74,075.89 8,000.00 0
11/3/2008 18.14 -1.0905% 4.7690% -71,147.74 -10,000.00 0
11/4/2008 19.52 7.6075% 4.9851% -80,029.50 69,000.00 0
11/5/2008 18.73 -4.0471% 4.9338% -76,001.20 -39,500.00 0
11/6/2008 17.24 -7.9552% 5.1652% -73,235.53 -74,500.00 1
11/7/2008 17.72 2.7842% 5.0541% -73,655.06 24,000.00 0
11/10/2008 17.34 -2.1445% 4.9282% -70,280.21 -19,000.00 0
11/11/2008 16.74 -3.4602% 4.8526% -66,808.39 -30,000.00 0
11/12/2008 15.31 -8.5424% 5.1491% -64,834.62 -71,500.00 1
11/13/2008 15.84 3.4618% 5.0638% -65,967.04 26,500.00 0
11/14/2008 15.06 -4.9242% 5.0555% -62,616.32 -39,000.00 0
11/17/2008 15.14 0.5312% 4.9032% -61,052.76 4,000.00 0
11/18/2008 15.09 -0.3303% 4.7545% -59,005.91 -2,500.00 0
11/19/2008 13.58 -10.0066% 5.2209% -58,309.40 -75,500.00 1
11/20/2008 12.07 -11.1193% 5.7481% -57,059.22 -75,500.00 1
11/21/2008 13.19 9.2792% 6.0186% -65,289.04 56,000.00 0
11/24/2008 14.34 8.7187% 6.2138% -73,283.29 57,500.00 0
11/25/2008 14.82 3.3473% 6.0801% -74,105.96 24,000.00 0
11/26/2008 15.22 2.6991% 5.9318% -74,250.25 20,000.00 0
11/28/2008 16.14 6.0447% 5.9386% -78,829.14 46,000.00 0
12/1/2008 14.57 -9.7274% 6.2313% -74,667.65 -78,500.00 1
12/2/2008 16.55 13.5896% 6.8978% -93,886.88 99,000.00 0
12/3/2008 17.04 2.9607% 6.7269% -94,271.22 24,500.00 0
12/4/2008 16.49 -3.2277% 6.5697% -89,096.78 -27,500.00 0
12/5/2008 16.78 1.7586% 6.3841% -88,102.49 14,500.00 0
12/8/2008 17.74 5.7211% 6.3463% -92,591.04 48,000.00 0
 12/9/2008 16.71 -5.8061% 6.3152% -86,787.62 -51,500.00 0
12/10/2008 16.92 1.2567% 6.1305% -85,308.80 10,500.00 0
12/11/2008 16.02 -5.3191% 6.0849% -80,169.91 -45,000.00 0
12/12/2008 16.08 0.3745% 5.9002% -78,028.16 3,000.00 0
12/15/2008 15.93 -0.9328% 5.7250% -75,005.17 -7,500.00 0
12/16/2008 16.84 5.7125% 5.7243% -79,279.43 45,500.00 0
12/17/2008 16.34 -2.9691% 5.5973% -75,219.72 -25,000.00 0
12/18/2008 15.00 -8.2007% 5.7867% -71,386.77 -67,000.00 0
12/19/2008 15.51 3.4000% 5.6719% -72,349.44 25,500.00 0
12/22/2008 15.10 -2.6435% 5.5371% -68,762.91 -20,500.00 0
12/23/2008 15.44 2.2517% 5.3966% -68,528.08 17,000.00 0
12/24/2008 15.43 -0.0648% 5.2323% -66,397.71 -500.00 0
12/26/2008 15.30 -0.8425% 5.0771% -63,885.40 -6,500.00 0
12/29/2008 15.00 -1.9608% 4.9458% -61,013.08 -15,000.00 0
12/30/2008 15.15 1.0000% 4.8014% -59,823.82 7,500.00 0
12/31/2008 15.52 2.4422% 4.6934% -59,906.51 18,500.00 0
1/2/2009 16.35 5.3479% 4.7352% -63,672.70 41,500.00 0
1/5/2009 15.93 -2.5688% 4.6339% -60,709.47 -21,000.00 0
1/6/2009 16.15 1.3810% 4.5054% -59,841.82 11,000.00 0
1/7/2009 15.43 -4.4582% 4.5026% -57,138.18 -36,000.00 0
1/8/2009 15.46 0.1944% 4.3657% -55,508.53 1,500.00 0
1/9/2009 15.33 -0.8409% 4.2377% -53,428.12 -6,500.00 0
1/12/2009 15.16 -1.1089% 4.1176% -51,337.88 -8,500.00 0
1/13/2009 14.31 -5.6069% 4.2218% -49,685.74 -42,500.00 0
1/14/2009 13.52 -5.5206% 4.3108% -47,932.18 -39,500.00 0
1/15/2009 13.19 -2.4408% 4.2220% -45,799.22 -16,500.00 0
1/16/2009 13.37 1.3647% 4.1070% -45,159.79 9,000.00 0
1/20/2009 12.39 -7.3298% 4.3679% -44,508.72 -49,000.00 1
1/21/2009 12.48 0.7264% 4.2386% -43,504.61 4,500.00 0
1/22/2009 12.91 3.4455% 4.1953% -44,543.24 21,500.00 0
1/23/2009 11.52 -10.7668% 4.8476% -45,928.31 -69,500.00 1
1/26/2009 11.90 3.2986% 4.7689% -46,672.77 19,000.00 0
1/27/2009 12.51 5.1261% 4.7911% -49,293.43 30,500.00 0
1/28/2009 12.93 3.3573% 4.7174% -50,164.41 21,000.00 0
1/29/2009 12.18 -5.8005% 4.7893% -47,974.85 -37,500.00 0
1/30/2009 11.62 -4.5977% 4.7780% -45,661.34 -28,000.00 0
2/2/2009 11.13 -4.2169% 4.7462% -43,444.81 -24,500.00 0
2/3/2009 10.89 -2.1563% 4.6318% -41,483.64 -12,000.00 0
2/4/2009 10.79 -0.9183% 4.4963% -39,900.51 -5,000.00 0
2/5/2009 10.39 -3.7071% 4.4529% -38,050.44 -20,000.00 0
2/6/2009 10.63 2.3099% 4.3542% -38,066.18 12,000.00 0
2/9/2009 12.11 13.9229% 5.4270% -54,050.67 74,000.00 0
2/10/2009 11.13 -8.0925% 5.6227% -51,467.77 -49,000.00 0
2/11/2009 11.44 2.7853% 5.4939% -51,689.81 15,500.00 0
2/12/2009 11.19 -2.1853% 5.3534% -49,266.87 -12,500.00 0
2/13/2009 10.96 -2.0554% 5.2147% -47,003.81 -11,500.00 0
2/17/2009 10.35 -5.5657% 5.2364% -44,572.66 -30,500.00 0
2/18/2009 10.40 0.4831% 5.0782% -43,435.35 2,500.00 0
2/19/2009 9.92 -4.6154% 5.0517% -41,213.83 -24,000.00 0
2/20/2009 9.25 -6.7540% 5.1696% -39,327.73 -33,500.00 0
2/23/2009 8.73 -5.6216% 5.1979% -37,319.54 -26,000.00 0
2/24/2009 8.95 2.5200% 5.0772% -37,371.69 11,000.00 0
2/25/2009 8.88 -0.7821% 4.9262% -35,977.03 -3,500.00 0
2/26/2009 8.97 1.0135% 4.7826% -35,282.12 4,500.00 0
2/27/2009 8.39 -6.4660% 4.8999% -33,810.44 -29,000.00 0
3/2/2009 7.49 -10.7271% 5.4289% -33,441.99 -45,000.00 1
3/3/2009 6.91 -7.7437% 5.5949% -31,795.48 -29,000.00 0
3/4/2009 6.60 -4.4863% 5.5346% -30,042.01 -15,500.00 0
3/5/2009 6.57 -0.4545% 5.3672% -29,000.65 -1,500.00 0
3/6/2009 6.96 5.9361% 5.4030% -30,927.21 19,500.00 0
3/9/2009 7.31 5.0287% 5.3813% -32,351.87 17,500.00 0
3/10/2009 8.75 19.6990% 7.1066% -51,140.74 72,000.00 0
3/11/2009 8.37 -4.3429% 6.9717% -47,991.44 -19,000.00 0
3/12/2009 9.44 12.7838% 7.4494% -57,835.35 53,500.00 0
3/13/2009 9.49 0.5297% 7.2237% -56,379.54 2,500.00 0
3/16/2009 9.52 0.3161% 7.0040% -54,838.14 1,500.00 0
3/17/2009 9.86 3.5714% 6.8468% -55,521.46 17,000.00 0
3/18/2009 10.18 3.2454% 6.6856% -55,974.19 16,000.00 0
3/19/2009 9.99 -1.8664% 6.4981% -53,388.41 -9,500.00 0
3/20/2009 9.41 -5.8058% 6.4586% -49,983.53 -29,000.00 0
3/23/2009 10.28 9.2455% 6.6588% -56,297.22 43,500.00 0
3/24/2009 10.26 -0.1946% 6.4561% -54,477.47 -1,000.00 0
3/25/2009 10.34 0.7797% 6.2624% -53,254.48 4,000.00 0
3/26/2009 10.75 3.9652% 6.1488% -54,361.93 20,500.00 0
3/27/2009 10.63 -1.1163% 5.9677% -52,172.30 -6,000.00 0
3/30/2009 9.79 -7.9022% 6.1011% -49,123.53 -42,000.00 0
3/31/2009 9.97 1.8386% 5.9324% -48,643.08 9,000.00 0
4/1/2009 10.03 0.6018% 5.7535% -47,460.61 3,000.00 0
4/2/2009 10.59 5.5833% 5.7435% -50,022.71 28,000.00 0
4/3/2009 10.79 1.8886% 5.5877% -49,584.98 10,000.00 0
4/6/2009 11.03 2.2243% 5.4448% -49,391.63 12,000.00 0
4/7/2009 10.50 -4.8051% 5.4085% -46,705.30 -26,500.00 0
4/8/2009 10.49 -0.0952% 5.2438% -45,239.79 -500.00 0
4/9/2009 11.17 6.4824% 5.3263% -48,929.74 34,000.00 0
4/13/2009 11.96 7.0725% 5.4468% -53,576.42 39,500.00 0
4/14/2009 11.35 -5.1003% 5.4267% -50,655.59 -30,500.00 0
4/15/2009 11.66 2.7313% 5.3037% -50,860.08 15,500.00 0
4/16/2009 12.10 3.7736% 5.2246% -51,991.62 22,000.00 0
4/17/2009 12.22 0.9917% 5.0712% -50,966.16 6,000.00 0
4/20/2009 11.19 -8.4288% 5.3326% -49,076.04 -51,500.00 1
4/21/2009 11.54 3.1278% 5.2266% -49,605.05 17,500.00 0
4/22/2009 11.63 0.7799% 5.0710% -48,503.40 4,500.00 0
4/23/2009 11.71 0.6879% 4.9194% -47,377.06 4,000.00 0
4/24/2009 11.94 1.9641% 4.7938% -47,073.64 11,500.00 0
4/27/2009 11.92 -0.1675% 4.6479% -45,564.92 -1,000.00 0
4/28/2009 11.83 -0.7550% 4.5101% -43,880.19 -4,500.00 0
4/29/2009 12.05 1.8597% 4.3964% -43,569.10 11,000.00 0
4/30/2009 12.47 3.4855% 4.3471% -44,582.42 21,000.00 0
5/1/2009 12.51 0.3208% 4.2154% -43,370.44 2,000.00 0
5/4/2009 12.92 3.2774% 4.1651% -44,257.17 20,500.00 0
5/5/2009 12.92 0.0000% 4.0382% -42,908.91 - 0
5/6/2009 13.48 4.3344% 4.0566% -44,972.51 28,000.00 0
5/7/2009 13.76 2.0772% 3.9658% -44,879.04 14,000.00 0
5/8/2009 14.33 4.1424% 3.9766% -46,865.67 28,500.00 0
5/11/2009 13.99 -2.3726% 3.8990% -44,861.03 -17,000.00 0
5/12/2009 13.49 -3.5740% 3.8803% -43,049.86 -25,000.00 0
5/13/2009 12.73 -5.6338% 4.0072% -41,953.19 -38,000.00 0
5/14/2009 12.86 1.0212% 3.8932% -41,175.59 6,500.00 0
5/15/2009 12.68 -1.3997% 3.7901% -39,524.49 -9,000.00 0
5/18/2009 13.28 4.7319% 3.8531% -42,082.84 30,000.00 0
5/19/2009 13.51 1.7319% 3.7597% -41,774.26 11,500.00 0
5/20/2009 13.58 0.5181% 3.6474% -40,736.17 3,500.00 0
5/21/2009 13.05 -3.9028% 3.6632% -39,316.17 -26,500.00 0
5/22/2009 12.92 -0.9962% 3.5600% -37,827.68 -6,500.00 0
5/26/2009 13.20 2.1672% 3.4921% -37,910.70 14,000.00 0
5/27/2009 12.81 -2.9545% 3.4622% -36,475.60 -19,500.00 0
5/28/2009 13.01 1.5613% 3.3785% -36,148.89 10,000.00 0
5/29/2009 13.29 2.1522% 3.3177% -36,262.66 14,000.00 0
6/1/2009 13.67 2.8593% 3.2920% -37,010.54 19,000.00 0
6/2/2009 13.61 -0.4389% 3.1935% -35,745.81 -3,000.00 0
6/3/2009 13.31 -2.2043% 3.1430% -34,404.40 -15,000.00 0
6/4/2009 13.56 1.8783% 3.0817% -34,367.99 12,500.00 0
6/5/2009 13.35 -1.5487% 3.0119% -33,068.31 -10,500.00 0
6/8/2009 13.37 0.1498% 2.9203% -32,111.49 1,000.00 0
6/9/2009 13.38 0.0748% 2.8314% -31,157.18 500.00 0
6/10/2009 13.21 -1.2706% 2.7628% -30,015.25 -8,500.00 0
6/11/2009 13.27 0.4542% 2.6809% -29,258.24 3,000.00 0
6/12/2009 13.32 0.3768% 2.6009% -28,491.75 2,500.00 0
6/15/2009 12.97 -2.6276% 2.6025% -27,760.30 -17,500.00 0
6/16/2009 12.60 -2.8527% 2.6182% -27,130.97 -18,500.00 0
6/17/2009 12.08 -4.1270% 2.7323% -27,145.12 -26,000.00 0
6/18/2009 11.90 -1.4901% 2.6741% -26,170.94 -9,000.00 0
6/19/2009 12.03 1.0924% 2.6064% -25,787.12 6,500.00 0
6/22/2009 11.45 -4.8213% 2.7893% -26,266.55 -29,000.00 1
6/23/2009 11.53 0.6987% 2.7098% -25,695.59 4,000.00 0
6/24/2009 11.63 0.8673% 2.6358% -25,210.90 5,000.00 0
6/25/2009 11.79 1.3758% 2.5776% -24,993.66 8,000.00 0
6/26/2009 11.68 -0.9330% 2.5095% -24,106.34 -5,500.00 0
6/29/2009 11.69 0.0856% 2.4332% -23,392.84 500.00 0
6/30/2009 11.65 -0.3422% 2.3605% -22,616.85 -2,000.00 0
7/1/2009 11.71 0.5150% 2.2921% -22,074.25 3,000.00 0
7/2/2009 11.39 -2.7327% 2.3209% -21,740.78 -16,000.00 0
7/6/2009 11.41 0.1756% 2.2506% -21,119.34 1,000.00 0
7/7/2009 10.95 -4.0316% 2.3951% -21,569.19 -23,000.00 1
7/8/2009 10.65 -2.7397% 2.4172% -21,171.51 -15,000.00 0
7/9/2009 10.80 1.4085% 2.3688% -21,039.99 7,500.00 0
7/10/2009 10.72 -0.7407% 2.3038% -20,311.02 -4,000.00 0
7/13/2009 11.39 6.2500% 2.7079% -25,366.02 33,500.00 0
7/14/2009 11.57 1.5803% 2.6538% -25,252.01 9,000.00 0
7/15/2009 12.17 5.1858% 2.8694% -28,719.85 30,000.00 0
7/16/2009 12.33 1.3147% 2.8006% -28,399.38 8,000.00 0
7/17/2009 11.58 -6.0827% 3.0972% -29,496.81 -37,500.00 1
7/20/2009 11.60 0.1727% 3.0031% -28,650.45 1,000.00 0
7/21/2009 11.40 -1.7241% 2.9421% -27,584.39 -10,000.00 0
7/22/2009 11.56 1.4035% 2.8731% -27,315.66 8,000.00 0
7/23/2009 11.88 2.7682% 2.8669% -28,011.33 16,000.00 0
7/24/2009 11.96 0.6734% 2.7845% -27,388.97 4,000.00 0
7/27/2009 12.25 2.4247% 2.7642% -27,848.92 14,500.00 0
7/28/2009 12.45 1.6327% 2.7097% -27,745.19 10,000.00 0
 7/29/2009 12.19 -2.0884% 2.6765% -26,832.83 -13,000.00 0
7/30/2009 13.03 6.8909% 3.0956% -33,173.32 42,000.00 0
7/31/2009 13.32 2.2256% 3.0504% -33,416.55 14,500.00 0
8/3/2009 13.64 2.4024% 3.0155% -33,827.27 16,000.00 0
8/4/2009 13.74 0.7331% 2.9291% -33,099.46 5,000.00 0
8/5/2009 13.91 1.2373% 2.8560% -32,672.65 8,500.00 0
8/6/2009 14.23 2.3005% 2.8258% -33,070.27 16,000.00 0
8/7/2009 14.61 2.6704% 2.8167% -33,844.29 19,000.00 0
8/10/2009 14.48 -0.8898% 2.7396% -32,624.70 -6,500.00 0
8/11/2009 13.91 -3.9365% 2.8257% -32,325.96 -28,500.00 0
8/12/2009 14.05 1.0065% 2.7507% -31,784.54 7,000.00 0
8/13/2009 14.02 -0.2135% 2.6674% -30,756.37 -1,500.00 0
8/14/2009 13.84 -1.2839% 2.6052% -29,653.41 -9,000.00 0
8/17/2009 13.28 -4.0462% 2.7133% -29,634.55 -28,000.00 0
8/18/2009 13.51 1.7319% 2.6647% -29,607.01 11,500.00 0
8/19/2009 13.45 -0.4441% 2.5858% -28,602.90 -3,000.00 0
8/20/2009 13.73 2.0818% 2.5583% -28,888.53 14,000.00 0
8/21/2009 14.13 2.9133% 2.5810% -29,993.67 20,000.00 0
8/24/2009 14.12 -0.0708% 2.5024% -29,060.06 -500.00 0
8/25/2009 14.22 0.7082% 2.4324% -28,446.75 5,000.00 0
8/26/2009 14.03 -1.3361% 2.3809% -27,472.43 -9,500.00 0
8/27/2009 14.11 0.5702% 2.3126% -26,836.38 4,000.00 0
8/28/2009 14.00 -0.7796% 2.2503% -25,909.46 -5,500.00 0
8/31/2009 13.82 -1.2857% 2.2043% -25,054.20 -9,000.00 0
9/1/2009 13.26 -4.0521% 2.3564% -25,697.54 -28,000.00 1
9/2/2009 13.12 -1.0558% 2.2992% -24,809.09 -7,000.00 0
9/3/2009 13.37 1.9055% 2.2775% -25,043.17 12,500.00 0
9/4/2009 13.79 3.1414% 2.3384% -26,519.96 21,000.00 0
9/8/2009 14.41 4.4960% 2.5205% -29,870.35 31,000.00 0
9/9/2009 14.78 2.5677% 2.5233% -30,672.05 18,500.00 0
9/10/2009 14.71 -0.4736% 2.4492% -29,630.08 -3,500.00 0
9/11/2009 14.58 -0.8838% 2.3844% -28,591.62 -6,500.00 0
9/14/2009 15.26 4.6639% 2.5787% -32,362.79 34,000.00 0
9/15/2009 15.91 4.2595% 2.7091% -35,447.82 32,500.00 0
9/16/2009 16.90 6.2225% 3.0368% -42,208.05 49,500.00 0
9/17/2009 16.66 -1.4201% 2.9647% -40,621.66 -12,000.00 0
9/18/2009 16.50 -0.9604% 2.8840% -39,136.33 -8,000.00 0
9/21/2009 16.76 1.5758% 2.8227% -38,907.46 13,000.00 0
9/22/2009 17.01 1.4916% 2.7610% -38,624.57 12,500.00 0
9/23/2009 17.00 -0.0588% 2.6769% -37,426.44 -500.00 0
9/24/2009 16.58 -2.4706% 2.6650% -36,339.13 -21,000.00 0
9/25/2009 16.37 -1.2666% 2.6023% -35,035.73 -10,500.00 0
9/28/2009 16.76 2.3824% 2.5897% -35,695.79 19,500.00 0
9/29/2009 16.71 -0.2983% 2.5118% -34,519.71 -2,500.00 0
9/30/2009 16.42 -1.7355% 2.4722% -33,384.55 -14,500.00 0
10/1/2009 15.97 -2.7406% 2.4891% -32,691.87 -22,500.00 0
10/2/2009 15.36 -3.8197% 2.5883% -32,696.26 -30,500.00 0
10/5/2009 15.83 3.0599% 2.6190% -34,096.34 23,500.00 0
10/6/2009 16.08 1.5793% 2.5685% -33,967.16 12,500.00 0
10/7/2009 16.16 0.4975% 2.4932% -33,135.83 4,000.00 0
10/8/2009 16.22 0.3713% 2.4190% -32,268.48 3,000.00 0
10/9/2009 16.18 -0.2466% 2.3461% -31,218.65 -2,000.00 0
10/12/2009 16.33 0.9271% 2.2859% -30,700.07 7,500.00 0
10/13/2009 16.39 0.3674% 2.2181% -29,898.80 3,000.00 0
10/14/2009 16.84 2.7456% 2.2532% -31,206.30 22,500.00 0
10/15/2009 16.79 -0.2969% 2.1858% -30,182.51 -2,500.00 0
10/16/2009 16.08 -4.2287% 2.3588% -31,194.18 -35,500.00 1
10/19/2009 15.84 -1.4925% 2.3160% -30,170.76 -12,000.00 0
10/20/2009 15.58 -1.6414% 2.2811% -29,229.10 -13,000.00 0
10/21/2009 15.53 -0.3209% 2.2130% -28,265.55 -2,500.00 0
10/22/2009 15.34 -1.2234% 2.1664% -27,331.95 -9,500.00 0
10/23/2009 15.20 -0.9126% 2.1123% -26,405.76 -7,000.00 0
10/26/2009 15.01 -1.2500% 2.0707% -25,562.31 -9,500.00 0
10/27/2009 14.93 -0.5330% 2.0119% -24,703.55 -4,000.00 0
10/28/2009 14.42 -3.4159% 2.1225% -25,171.34 -25,500.00 1
10/29/2009 14.87 3.1207% 2.1952% -26,846.28 22,500.00 0
10/30/2009 14.26 -4.1022% 2.3536% -27,602.73 -30,500.00 1
11/2/2009 14.47 1.4727% 2.3102% -27,493.16 10,500.00 0
11/3/2009 14.32 -1.0366% 2.2542% -26,548.25 -7,500.00 0
11/4/2009 14.19 -0.9078% 2.1968% -25,637.49 -6,500.00 0
11/5/2009 14.43 1.6913% 2.1698% -25,750.61 12,000.00 0
11/6/2009 15.33 6.2370% 2.5999% -32,779.44 45,000.00 0
11/9/2009 15.85 3.3920% 2.6541% -34,597.87 26,000.00 0
11/10/2009 15.78 -0.4416% 2.5756% -33,425.24 -3,500.00 0
11/11/2009 15.83 0.3169% 2.4983% -32,525.35 2,500.00 0
11/12/2009 15.75 -0.5054% 2.4253% -31,416.08 -4,000.00 0
11/13/2009 15.66 -0.5714% 2.3556% -30,338.58 -4,500.00 0
11/16/2009 16.00 2.1711% 2.3450% -30,857.00 17,000.00 0
11/17/2009 16.02 0.1250% 2.2737% -29,957.08 1,000.00 0
11/18/2009 16.09 0.4370% 2.2071% -29,205.74 3,500.00 0
11/19/2009 15.76 -2.0510% 2.1980% -28,489.40 -16,500.00 0
11/20/2009 15.59 -1.0787% 2.1474% -27,532.76 -8,500.00 0
11/23/2009 16.02 2.7582% 2.1888% -28,838.42 21,500.00 0
11/24/2009 16.12 0.6242% 2.1276% -28,207.35 5,000.00 0
11/25/2009 16.18 0.3722% 2.0648% -27,476.63 3,000.00 0
11/27/2009 15.94 -1.4833% 2.0346% -26,673.17 -12,000.00 0
11/30/2009 16.02 0.5019% 1.9765% -26,040.81 4,000.00 0
12/1/2009 16.17 0.9363% 1.9300% -25,665.78 7,500.00 0
-215,500.00
 3.841
3.001
485
33
5%
95%
452
9.9330E-54
0.068
0.932
0.000
0.223
-1.501
4.-
Bono 1 Bono 2 Bono 3 1 2
Cupón 3.50% 4.60% 4.10% 1 0.0100 0.9000
T 2 4 3 2 0.9000 1.0000
Nominal 1000 1000 1000 3 0.8900 0.9500
N° Bonos 30000 60000 60000
TIR 3.09% 3.64% 3.40%
Sigma 0.10% 0.07% 0.08%
VaR 134,159.51 392,946.82 339,605.77

1/(1+tir) VA tiVA D S VaR 1

1 0.9700 35 33.95 33.95 134,159.51
2 0.9410 1035 973.88 1,947.77
1,007.84 1,981.72 1.9663 1.9074
30,235,050.17
100.78%

1/(1+tir) VA tiVA D S VaR 2

1 0.9649 46 44.38 44.38 392,946.82
2 0.9310 46 42.83 85.65
3 0.8983 46 41.32 123.96
4 0.8667 1046 906.61 3,626.45
1,035.14 3,880.45 3.7487 3.8852
62,108,680.94
103.51%

1/(1+tir) VA tiVA D S VaR 3

1 0.9671 41 39.65 39.65 339,605.77
2 0.9353 41 38.35 76.70
3 0.9046 1041 941.65 2,824.95
1,019.65 2,941.30 2.8846 2.9827
61,178,938.86
101.96%
 3 VaR Cartera
0.8900 836,336.87
0.9500
1.0000