scripcode ltp diff industry ttq perc high precls low wtavg ttv

NIFTY 100 0.00 0.00 Broad Market Indices 0 0.00 0.00 0.00 0.00 0.00 0.00
ACC 0.00 0.00 Cement 0 0.00 0.00 0.00 0.00 0.00 0.00
NTPC 0.00 0.00 Power 0 0.00 0.00 0.00 0.00 0.00 0.00
BANKBARODA 0.00 0.00 Banks 0 0.00 0.00 0.00 0.00 0.00 0.00
AMBUJACEM 0.00 0.00 Cement 0 0.00 0.00 0.00 0.00 0.00 0.00
BHARTIARTL 0.00 0.00 Telecommuni 0 0.00 0.00 0.00 0.00 0.00 0.00
NIFTY NEXT 50 0.00 0.00 Broad Market Indices 0 0.00 0.00 0.00 0.00 0.00 0.00
DIVISLAB 0.00 0.00 Pharma and Health 0 0.00 0.00 0.00 0.00 0.00 0.00
MARUTI 0.00 0.00 Auto 0 0.00 0.00 0.00 0.00 0.00 0.00
UPL 0.00 0.00 Chemicals 0 0.00 0.00 0.00 0.00 0.00 0.00
LT 0.00 0.00 Construction 0 0.00 0.00 0.00 0.00 0.00 0.00
ULTRACEMCO 0.00 0.00 Cement 0 0.00 0.00 0.00 0.00 0.00 0.00
TCS 0.00 0.00 IT 0 0.00 0.00 0.00 0.00 0.00 0.00
JSWSTEEL 0.00 0.00 Iron and Steel 0 0.00 0.00 0.00 0.00 0.00 0.00
GRASIM 0.00 0.00 Miscellaneous 0 0.00 0.00 0.00 0.00 0.00 0.00
HDFCBANK 0.00 0.00 Banks 0 0.00 0.00 0.00 0.00 0.00 0.00
HEROMOTOCO 0.00 0.00 Auto 0 0.00 0.00 0.00 0.00 0.00 0.00
TECHM 0.00 0.00 IT 0 0.00 0.00 0.00 0.00 0.00 0.00
HINDALCO 0.00 0.00 Metals-NonFerrous 0 0.00 0.00 0.00 0.00 0.00 0.00
HINDUNILVR 0.00 0.00 Personal Care 0 0.00 0.00 0.00 0.00 0.00 0.00
POWERGRID 0.00 0.00 Power 0 0.00 0.00 0.00 0.00 0.00 0.00
ADANIPORTS 0.00 0.00 Miscellaneous 0 0.00 0.00 0.00 0.00 0.00 0.00
APOLLOHOSP 0.00 0.00 Pharma and Health 0 0.00 0.00 0.00 0.00 0.00 0.00
INFY 0.00 0.00 IT 0 0.00 0.00 0.00 0.00 0.00 0.00
ITC 0.00 0.00 Tobacco 0 0.00 0.00 0.00 0.00 0.00 0.00
BAJAJ-AUTO 0.00 0.00 Auto 0 0.00 0.00 0.00 0.00 0.00 0.00
BAJAJFINSV 0.00 0.00 Finance 0 0.00 0.00 0.00 0.00 0.00 0.00
LTIM 0.00 0.00 IT 0 0.00 0.00 0.00 0.00 0.00 0.00
NESTLEIND 0.00 0.00 Food Processing 0 0.00 0.00 0.00 0.00 0.00 0.00
KOTAKBANK 0.00 0.00 Banks 0 0.00 0.00 0.00 0.00 0.00 0.00
M&M 0.00 0.00 Auto 0 0.00 0.00 0.00 0.00 0.00 0.00
COALINDIA 0.00 0.00 Mining 0 0.00 0.00 0.00 0.00 0.00 0.00
SBILIFE 0.00 0.00 Finance 0 0.00 0.00 0.00 0.00 0.00 0.00
ASIANPAINT 0.00 0.00 Paints&Pigments 0 0.00 0.00 0.00 0.00 0.00 0.00
ONGC 0.00 0.00 Petroleum 0 0.00 0.00 0.00 0.00 0.00 0.00
ADANIENT 0.00 0.00 Service 0 0.00 0.00 0.00 0.00 0.00 0.00
RELIANCE 0.00 0.00 Petroleum 0 0.00 0.00 0.00 0.00 0.00 0.00
SBIN 0.00 0.00 Banks 0 0.00 0.00 0.00 0.00 0.00 0.00
BAJFINANCE 0.00 0.00 Finance 0 0.00 0.00 0.00 0.00 0.00 0.00
SUNPHARMA 0.00 0.00 Pharma and Health 0 0.00 0.00 0.00 0.00 0.00 0.00
TATACONSUM 0.00 0.00 Tea / Coffee 0 0.00 0.00 0.00 0.00 0.00 0.00
TATAMOTORS 0.00 0.00 Auto 0 0.00 0.00 0.00 0.00 0.00 0.00
TATASTEEL 0.00 0.00 Iron and Steel 0 0.00 0.00 0.00 0.00 0.00 0.00
TITAN 0.00 0.00 Gems and Jewellery 0 0.00 0.00 0.00 0.00 0.00 0.00
WIPRO 0.00 0.00 IT 0 0.00 0.00 0.00 0.00 0.00 0.00
HDFCLIFE 0.00 0.00 Finance 0 0.00 0.00 0.00 0.00 0.00 0.00
ICICIBANK 0.00 0.00 Banks 0 0.00 0.00 0.00 0.00 0.00 0.00
INDUSINDBK 0.00 0.00 Banks 0 0.00 0.00 0.00 0.00 0.00 0.00
BPCL 0.00 0.00 Petroleum 0 0.00 0.00 0.00 0.00 0.00 0.00
BRITANNIA 0.00 0.00 Food Processing 0 0.00 0.00 0.00 0.00 0.00 0.00
AXISBANK 0.00 0.00 Banks 0 0.00 0.00 0.00 0.00 0.00 0.00
CIPLA 0.00 0.00 Pharma and Health 0 0.00 0.00 0.00 0.00 0.00 0.00
HCLTECH 0.00 0.00 IT 0 0.00 0.00 0.00 0.00 0.00 0.00
DRREDDY 0.00 0.00 Pharma and Health 0 0.00 0.00 0.00 0.00 0.00 0.00
EICHERMOT 0.00 0.00 Auto 0 0.00 0.00 0.00 0.00 0.00 0.00
GODREJCP 0.00 0.00 Personal Care 0 0.00 0.00 0.00 0.00 0.00 0.00
ADANIENSOL 0.00 0.00 Power 0 0.00 0.00 0.00 0.00 0.00 0.00
MCDOWELL-N 0.00 0.00 Beverages - Alcoholic 0 0.00 0.00 0.00 0.00 0.00 0.00
PNB 0.00 0.00 Banks 0 0.00 0.00 0.00 0.00 0.00 0.00
CANBK 0.00 0.00 Banks 0 0.00 0.00 0.00 0.00 0.00 0.00
INDIGO 0.00 0.00 Transport 0 0.00 0.00 0.00 0.00 0.00 0.00
ABB 0.00 0.00 Electric Equipment 0 0.00 0.00 0.00 0.00 0.00 0.00
IRCTC 0.00 0.00 Hospitality 0 0.00 0.00 0.00 0.00 0.00 0.00
NAUKRI 0.00 0.00 Miscellaneous 0 0.00 0.00 0.00 0.00 0.00 0.00
DLF 0.00 0.00 Construction 0 0.00 0.00 0.00 0.00 0.00 0.00
COLPAL 0.00 0.00 Personal Care 0 0.00 0.00 0.00 0.00 0.00 0.00
IOC 0.00 0.00 Petroleum 0 0.00 0.00 0.00 0.00 0.00 0.00
TATAMTRDVR 0.00 0.00 Auto 0 0.00 0.00 0.00 0.00 0.00 0.00
SBICARD 0.00 0.00 Finance 0 0.00 0.00 0.00 0.00 0.00 0.00
ICICIPRULI 0.00 0.00 Finance 0 0.00 0.00 0.00 0.00 0.00 0.00
VBL 0.00 0.00 Beverages - Non-Alcoholic 0 0.00 0.00 0.00 0.00 0.00 0.00
TRENT 0.00 0.00 Retail 0 0.00 0.00 0.00 0.00 0.00 0.00
DMART 0.00 0.00 Retail 0 0.00 0.00 0.00 0.00 0.00 0.00
ICICIGI 0.00 0.00 Finance 0 0.00 0.00 0.00 0.00 0.00 0.00
BOSCHLTD 0.00 0.00 Auto Ancillaries 0 0.00 0.00 0.00 0.00 0.00 0.00
HAL 0.00 0.00 Engineering 0 0.00 0.00 0.00 0.00 0.00 0.00
MUTHOOTFIN 0.00 0.00 Finance 0 0.00 0.00 0.00 0.00 0.00 0.00
PIIND 0.00 0.00 Chemicals 0 0.00 0.00 0.00 0.00 0.00 0.00
PGHH 0.00 0.00 Personal Care 0 0.00 0.00 0.00 0.00 0.00 0.00
PIDILITIND 0.00 0.00 Chemicals 0 0.00 0.00 0.00 0.00 0.00 0.00
BAJAJHLDNG 0.00 0.00 Finance 0 0.00 0.00 0.00 0.00 0.00 0.00
VEDL 0.00 0.00 Mining 0 0.00 0.00 0.00 0.00 0.00 0.00
SHREECEM 0.00 0.00 Cement 0 0.00 0.00 0.00 0.00 0.00 0.00
SIEMENS 0.00 0.00 Engineering 0 0.00 0.00 0.00 0.00 0.00 0.00
SRF 0.00 0.00 Chemicals 0 0.00 0.00 0.00 0.00 0.00 0.00
TATAPOWER 0.00 0.00 Power 0 0.00 0.00 0.00 0.00 0.00 0.00
TORNTPHARM 0.00 0.00 Pharma and Health 0 0.00 0.00 0.00 0.00 0.00 0.00
ADANIGREEN 0.00 0.00 Power 0 0.00 0.00 0.00 0.00 0.00 0.00
BEL 0.00 0.00 Electronics 0 0.00 0.00 0.00 0.00 0.00 0.00
BERGEPAINT 0.00 0.00 Paints&Pigments 0 0.00 0.00 0.00 0.00 0.00 0.00
MARICO 0.00 0.00 Personal Care 0 0.00 0.00 0.00 0.00 0.00 0.00
MOTHERSON 0.00 0.00 Auto Ancillaries 0 0.00 0.00 0.00 0.00 0.00 0.00
SHRIRAMFIN 0.00 0.00 Finance 0 0.00 0.00 0.00 0.00 0.00 0.00
GAIL 0.00 0.00 Petroleum 0 0.00 0.00 0.00 0.00 0.00 0.00
ZOMATO 0.00 0.00 Service 0 0.00 0.00 0.00 0.00 0.00 0.00
ATGL 0.00 0.00 Petroleum 0 0.00 0.00 0.00 0.00 0.00 0.00
JINDALSTEL 0.00 0.00 Iron and Steel 0 0.00 0.00 0.00 0.00 0.00 0.00
CHOLAFIN 0.00 0.00 Finance 0 0.00 0.00 0.00 0.00 0.00 0.00
DABUR 0.00 0.00 Personal Care 0 0.00 0.00 0.00 0.00 0.00 0.00
ZYDUSLIFE 0.00 0.00 Pharma and Health 0 0.00 0.00 0.00 0.00 0.00 0.00
AWL 0.00 0.00 Edible Fat 0 0.00 0.00 0.00 0.00 0.00 0.00
TVSMOTOR 0.00 0.00 Auto 0 0.00 0.00 0.00 0.00 0.00 0.00
LICI 0.00 0.00 Finance 0 0.00 0.00 0.00 0.00 0.00 0.00
HAVELLS 0.00 0.00 Electric Equipment 0 0.00 0.00 0.00 0.00 0.00 0.00
exchange time T1 open
NSE No 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE No 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00
NSE Yes 0.00