Kurs Transaksi USD

NO Nilai Kurs Jual

Kurs Beli Tanggal
1 1 15830 15672 5/11/2024 31502
2 1 15802 15644 11/4/2024 12:00:00 AM
3 1 15784 15626 11/1/2024 12:00:00 AM
4 1 15811 15653 10/31/2024 12:00:00 AM
5 1 15839 15681 10/30/2024 12:00:00 AM
6 1 15808 15650 10/29/2024 12:00:00 AM
7 1 15707 15551 10/28/2024 12:00:00 AM
8 1 15671 15515 10/25/2024 12:00:00 AM
9 1 15698 15542 10/24/2024 12:00:00 AM
10 1 15638 15482 10/23/2024 12:00:00 AM
11 1 15542 15388 10/22/2024 12:00:00 AM
12 1 15543 15389 10/21/2024 12:00:00 AM
13 1 15594 15438 10/18/2024 12:00:00 AM
14 1 15614 15458 10/17/2024 12:00:00 AM
15 1 15633 15477 10/16/2024 12:00:00 AM
16 1 15659 15503 10/15/2024 12:00:00 AM
17 1 15687 15531 10/14/2024 12:00:00 AM
18 1 15736 15580 10/11/2024 12:00:00 AM
19 1 15685 15529 10/10/2024 12:00:00 AM
20 1 15749 15593 10/9/2024 12:00:00 AM
21 1 15758 15602 10/8/2024 12:00:00 AM
22 1 15572 15418 10/7/2024 12:00:00 AM
23 1 15471 15317 10/4/2024 12:00:00 AM
24 1 15323 15171 10/3/2024 12:00:00 AM
25 1 15280 15128 10/2/2024 12:00:00 AM
26 1 15220 15068 10/1/2024 12:00:00 AM
27 1 15214 15062 9/30/2024 12:00:00 AM
28 1 15247 15095 9/27/2024 12:00:00 AM
29 1 15167 15017 9/26/2024 12:00:00 AM
30 1 15262 15110 9/25/2024 12:00:00 AM
31 1 15267 15115 9/24/2024 12:00:00 AM
32 1 15176 15025 9/23/2024 12:00:00 AM
33 1 15363 15211 9/20/2024 12:00:00 AM
34 1 15427 15273 9/19/2024 12:00:00 AM
35 1 15415 15261 9/18/2024 12:00:00 AM
36 1 15482 15328 9/17/2024 12:00:00 AM
37 1 15498 15344 9/13/2024 12:00:00 AM
38 1 15492 15338 9/12/2024 12:00:00 AM
39 1 15524 15370 9/11/2024 12:00:00 AM
40 1 15523 15369 9/10/2024 12:00:00 AM
41 1 15449 15295 9/9/2024 12:00:00 AM
42 1 15487 15333 9/6/2024 12:00:00 AM
43 1 15567 15413 9/5/2024 12:00:00 AM
44 1 15635 15479 9/4/2024 12:00:00 AM
45 1 15614 15458 9/3/2024 12:00:00 AM
46 1 15550 15396 9/2/2024 12:00:00 AM
47 1 15486 15332 8/30/2024 12:00:00 AM
48 1 15553 15399 8/29/2024 12:00:00 AM
49 1 15587 15431 8/28/2024 12:00:00 AM
50 1 15457 15303 8/27/2024 12:00:00 AM
51 1 15632 15476 8/26/2024 12:00:00 AM
52 1 15657 15501 8/23/2024 12:00:00 AM
53 1 15533 15379 8/22/2024 12:00:00 AM
54 1 15557 15403 8/21/2024 12:00:00 AM
55 1 15669 15513 8/20/2024 12:00:00 AM
56 1 15795 15637 8/19/2024 12:00:00 AM
57 1 15765 15609 8/16/2024 12:00:00 AM
58 1 15769 15613 8/15/2024 12:00:00 AM
59 1 15964 15806 8/14/2024 12:00:00 AM
60 1 16043 15883 8/13/2024 12:00:00 AM
61 1 15994 15834 8/12/2024 12:00:00 AM
62 1 16032 15872 8/9/2024 12:00:00 AM
63 1 16181 16020 8/8/2024 12:00:00 AM
64 1 16264 16102 8/7/2024 12:00:00 AM
65 1 16235 16073 8/6/2024 12:00:00 AM
66 1 16315 16153 8/5/2024 12:00:00 AM
67 1 16324 16162 8/2/2024 12:00:00 AM
68 1 16375 16213 8/1/2024 12:00:00 AM
69 1 16402 16238 7/31/2024 12:00:00 AM
70 1 16367 16205 7/30/2024 12:00:00 AM
71 1 16375 16213 7/29/2024 12:00:00 AM
72 1 16349 16187 7/26/2024 12:00:00 AM
73 1 16305 16143 7/25/2024 12:00:00 AM
74 1 16285 16123 7/24/2024 12:00:00 AM
75 1 16309 16147 7/23/2024 12:00:00 AM
76 1 16280 16118 7/22/2024 12:00:00 AM
77 1 16241 16079 7/19/2024 12:00:00 AM
78 1 16210 16048 7/18/2024 12:00:00 AM
79 1 16284 16122 7/17/2024 12:00:00 AM
80 1 16255 16093 7/16/2024 12:00:00 AM
81 1 16235 16073 7/15/2024 12:00:00 AM
82 1 16281 16119 7/12/2024 12:00:00 AM
83 1 16337 16175 7/11/2024 12:00:00 AM
84 1 16362 16200 7/10/2024 12:00:00 AM
85 1 16346 16184 7/9/2024 12:00:00 AM
86 1 16394 16230 7/8/2024 12:00:00 AM
87 1 16423 16259 7/5/2024 12:00:00 AM
88 1 16469 16305 7/4/2024 12:00:00 AM
89 1 16466 16302 7/3/2024 12:00:00 AM
90 1 16437 16273 7/2/2024 12:00:00 AM
91 1 16476 16312 7/1/2024 12:00:00 AM
92 1 16503 16339 6/28/2024 12:00:00 AM
93 1 16517 16353 6/27/2024 12:00:00 AM
94 1 16461 16297 6/26/2024 12:00:00 AM
95 1 16513 16349 6/25/2024 12:00:00 AM
96 1 16540 16376 6/24/2024 12:00:00 AM
97 1 16502 16338 6/21/2024 12:00:00 AM
98 1 16450 16286 6/20/2024 12:00:00 AM
99 1 16456 16292 6/19/2024 12:00:00 AM
100 1 16367 16205 6/14/2024 12:00:00 AM
101 1 16378 16216 6/13/2024 12:00:00 AM
102 1 16376 16214 6/12/2024 12:00:00 AM
103 1 16371 16209 6/11/2024 12:00:00 AM
104 1 16299 16137 6/10/2024 12:00:00 AM
105 1 16360 16198 6/7/2024 12:00:00 AM
106 1 16363 16201 6/6/2024 12:00:00 AM
107 1 16301 16139 6/5/2024 12:00:00 AM
108 1 16306 16144 6/4/2024 12:00:00 AM
109 1 16332 16170 6/3/2024 12:00:00 AM
110 1 16334 16172 5/31/2024 12:00:00 AM
111 1 16241 16079 5/30/2024 12:00:00 AM
112 1 16175 16015 5/29/2024 12:00:00 AM
113 1 16144 15984 5/28/2024 12:00:00 AM
114 1 16075 15915 5/27/2024 12:00:00 AM
115 1 16104 15944 5/22/2024 12:00:00 AM
116 1 16060 15900 5/21/2024 12:00:00 AM
117 1 16058 15898 5/20/2024 12:00:00 AM
118 1 16024 15864 5/17/2024 12:00:00 AM
119 1 16150 15990 5/16/2024 12:00:00 AM
120 1 16212 16050 5/15/2024 12:00:00 AM
121 1 16165 16005 5/14/2024 12:00:00 AM
122 1 16161 16001 5/13/2024 12:00:00 AM
123 1 16134 15974 5/8/2024 12:00:00 AM
124 1 16105 15945 5/7/2024 12:00:00 AM
125 1 16174 16014 5/6/2024 12:00:00 AM
126 1 16283 16121 5/3/2024 12:00:00 AM
127 1 16357 16195 5/2/2024 12:00:00 AM
128 1 16330 16168 4/30/2024 12:00:00 AM
129 1 16303 16141 4/29/2024 12:00:00 AM
130 1 16289 16127 4/26/2024 12:00:00 AM
131 1 16242 16080 4/25/2024 12:00:00 AM
132 1 16325 16163 4/24/2024 12:00:00 AM
133 1 16305 16143 4/23/2024 12:00:00 AM
134 1 16361 16199 4/22/2024 12:00:00 AM
135 1 16258 16096 4/19/2024 12:00:00 AM
136 1 16321 16159 4/18/2024 12:00:00 AM
137 1 16257 16095 4/17/2024 12:00:00 AM
138 1 15952 15794 4/16/2024 12:00:00 AM
139 1 15987 15827 4/5/2024 12:00:00 AM
140 1 16003 15843 4/4/2024 12:00:00 AM
141 1 16014 15854 4/3/2024 12:00:00 AM
142 1 15989 15829 4/2/2024 12:00:00 AM
143 1 15952 15794 4/1/2024 12:00:00 AM
144 1 15932 15774 3/28/2024 12:00:00 AM
145 1 15876 15718 3/27/2024 12:00:00 AM
146 1 15874 15716 3/26/2024 12:00:00 AM
147 1 15852 15694 3/25/2024 12:00:00 AM
148 1 15740 15584 3/22/2024 12:00:00 AM
149 1 15806 15648 3/21/2024 12:00:00 AM
150 1 15791 15633 3/20/2024 12:00:00 AM
151 1 15750 15594 3/19/2024 12:00:00 AM
152 1 15702 15546 3/18/2024 12:00:00 AM
153 1 15660 15504 3/15/2024 12:00:00 AM
154 1 15654 15498 3/14/2024 12:00:00 AM
155 1 15681 15525 3/13/2024 12:00:00 AM
156 1 15736 15580 3/8/2024 12:00:00 AM
157 1 15802 15644 3/7/2024 12:00:00 AM
158 1 15835 15677 3/6/2024 12:00:00 AM
159 1 15802 15644 3/5/2024 12:00:00 AM
160 1 15774 15618 3/4/2024 12:00:00 AM
161 1 15794 15636 3/1/2024 12:00:00 AM
162 1 15751 15595 2/29/2024 12:00:00 AM
163 1 15733 15577 2/28/2024 12:00:00 AM
164 1 15713 15557 2/27/2024 12:00:00 AM
165 1 15667 15511 2/26/2024 12:00:00 AM
166 1 15708 15552 2/23/2024 12:00:00 AM
167 1 15736 15580 2/22/2024 12:00:00 AM
168 1 15737 15581 2/21/2024 12:00:00 AM
169 1 15708 15552 2/20/2024 12:00:00 AM
170 1 15732 15576 2/19/2024 12:00:00 AM
171 1 15684 15528 2/16/2024 12:00:00 AM
172 1 15663 15507 2/15/2024 12:00:00 AM
173 1 15690 15534 2/13/2024 12:00:00 AM
174 1 15763 15607 2/12/2024 12:00:00 AM
175 1 15813 15655 2/7/2024 12:00:00 AM
176 1 15784 15626 2/6/2024 12:00:00 AM
177 1 15766 15610 2/5/2024 12:00:00 AM
178 1 15854 15696 2/2/2024 12:00:00 AM
179 1 15882 15724 2/1/2024 12:00:00 AM
180 1 15875 15717 1/31/2024 12:00:00 AM
181 1 15904 15746 1/30/2024 12:00:00 AM
182 1 15908 15750 1/29/2024 12:00:00 AM
183 1 15846 15688 1/26/2024 12:00:00 AM
184 1 15798 15640 1/25/2024 12:00:00 AM
185 1 15734 15578 1/24/2024 12:00:00 AM
186 1 15705 15549 1/23/2024 12:00:00 AM
187 1 15706 15550 1/22/2024 12:00:00 AM
188 1 15708 15552 1/19/2024 12:00:00 AM
189 1 15717 15561 1/18/2024 12:00:00 AM
190 1 15670 15514 1/17/2024 12:00:00 AM
191 1 15633 15477 1/16/2024 12:00:00 AM
192 1 15637 15481 1/15/2024 12:00:00 AM
193 1 15636 15480 1/12/2024 12:00:00 AM
194 1 15646 15490 1/11/2024 12:00:00 AM
195 1 15596 15440 1/10/2024 12:00:00 AM
196 1 15600 15444 1/9/2024 12:00:00 AM
197 1 15596 15440 1/8/2024 12:00:00 AM
198 1 15603 15447 1/5/2024 12:00:00 AM
199 1 15572 15418 1/4/2024 12:00:00 AM
200 1 15550 15396 1/3/2024 12:00:00 AM
201 1 15516 15362 1/2/2024 12:00:00 AM