Goldderived | +0.01% | +0.04% | +0.38% | -2.19% | -1.36% | +26.34% | +40.09% |
Silverderived | 0.00% | +0.16% | +0.83% | -0.94% | -0.40% | +29.45% | +22.46% |
Copperderived | -0.08% | -0.01% | -0.21% | -2.79% | -5.73% | +6.30% | -7.23% |
Platinumderived | -0.14% | -0.01% | +0.44% | -4.06% | -4.71% | -5.52% | -12.76% |
Brent Oilderived | -0.08% | -0.33% | +0.19% | -3.95% | -6.65% | -6.44% | -11.30% |
Crude Oil WTIderived | -0.09% | -0.32% | +0.22% | -4.85% | -7.61% | -4.80% | -15.57% |
Natural Gasderived | -1.08% | -0.94% | -2.03% | +3.57% | -2.90% | +22.26% | -41.70% |
Heating Oilderived | +0.03% | -0.21% | +0.33% | -2.38% | -3.12% | -12.38% | -7.46% |
US Coffee Cderived | +0.13% | +0.09% | +0.67% | +6.38% | +0.98% | +40.54% | +19.23% |
US Cornderived | -0.05% | -0.11% | +0.03% | +0.50% | +4.94% | -9.09% | -25.79% |
US Wheatderived | +0.04% | -0.09% | -0.74% | -4.39% | -6.35% | -12.72% | -32.91% |
| +0.02% | -0.13% | -0.70% | -3.11% | -6.29% | -9.58% | +2.26% | |
US Cotton #2derived | 0.00% | -0.16% | -0.28% | -1.59% | -3.45% | -15.33% | -41.73% |
US Cocoaderived | +0.22% | +0.78% | +3.81% | +18.25% | +3.65% | +87.96% | +212.36% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jan 25 | 72.03 | 71.89 | 72.82 | 71.55 | +0.14 | +0.19% | |
Crude Oil WTIderived | Dec 24 | 68.27 | 68.12 | 68.87 | 67.97 | +0.15 | +0.22% | |
Natural Gasderived | Dec 24 | 2.848 | 2.907 | 2.913 | 2.843 | -0.059 | -2.03% | |
Heating Oilderived | Dec 24 | 2.2181 | 2.2108 | 2.2374 | 2.2067 | +0.0073 | +0.33% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 25 | 264.85 | 263.10 | 266.40 | 260.60 | +1.75 | +0.67% | |
US Cornderived | Dec 24 | 428.12 | 428.00 | 429.62 | 426.50 | +0.12 | +0.03% | |
US Wheatderived | Dec 24 | 547.90 | 552.00 | 553.50 | 545.38 | -4.10 | -0.74% | |
| Dec 24 | 539.20 | 543.00 | 544.80 | 536.60 | -3.80 | -0.70% | ||
US Cotton #2derived | Dec 24 | 68.58 | 68.77 | 68.88 | 68.54 | -0.19 | -0.28% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 279.39 | 279.39 | 279.39 | +0.47 | +0.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 997.67 | 1,001.95 | 995.80 | +0.99 | +0.10% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |