World Market Indices

10Y Treasury Future: 111.2188

(12:37 EST)

Open Interest: 4,755,493

(110.9063 ~ 111.2969)

1 day 04/15
Italy	2.33%
Ireland	2.26%
UAE Dubai	2.26%
Sweden	2.22%
Portugal	2.17%
Singapore	2.14%
Spain	2.13%

1 month
Venezuela	29.77%
Gold Bugs	15.91%
DJ Prec Metals	15.73%
Gold & Silver	12.75%
India	3.94%
Chile	2.48%
S. Africa	2.04%

1 year
Venezuela	266.39%
Argentina	90.75%
Gold Bugs	53.18%
DJ Prec Metals	52.45%
Gold & Silver	41.77%
HK China Ent	36.31%
Czech	31.46%

YTD
Venezuela	99.47%
DJ Prec Metals	48.40%
Gold Bugs	44.16%
Gold & Silver	39.20%
Russia	20.33%
Poland	18.30%
Czech	16.33%

Asian Market Indices
Index	Quote	Change	Change%	Local
New Zealand	12040.09	28.75	0.24%	17:45
Australia	7961.70	-8.20	-0.10%	17:04
Nikkei 225	33920.40	-347.14	-1.01%	14:00
TOPIX	2498.03	-15.32	-0.61%	15:30
TOPIX 100	1692.11	-13.46	-0.79%	15:30
TOPIX 500	1948.95	-12.50	-0.64%	15:30
TOPIX 1000	2363.19	-14.68	-0.62%	15:30
Korea	2447.43	-29.98	-1.21%	15:29
Taiwan	19468.00	-389.67	-1.96%	13:45
Taiwan OTC	212.87	-3.61	-1.67%	04/16
Shanghai	3276.004	8.34	0.26%	04/16
Shanghai A	3433.6072	8.95	0.26%	04/16
Shanghai B	258.6273	-0.85	-0.33%	04/16
Shenzhen A	1965.318	-21.95	-1.10%	04/16
Shenzhen B	1174.727	-6.22	-0.53%	04/16
SHSZ 300	3772.8203	11.59	0.31%	04/16
Shenzhen	9774.728	-83.37	-0.85%	04/16
SZ SME	6105.515	-53.76	-0.87%	04/16
Chinext	1907.1095	-23.29	-1.21%	04/16
China A50	13130.18	62.24	0.48%	14:59
Hong Kong	21056.98	-409.29	-1.91%	15:59
HK China Ent	7779.01	-203.87	-2.55%	16:08
HK Aff Crp	3708.09	-17.67	-0.47%	16:08
Hangseng TECH	4796.28	-185.32	-3.72%	16:08
HK GEM	15.77	-0.07	-0.44%	04/16
Vietnam	1210.30	-17.49	-1.42%	14:59
India	77044.29	309.40	0.40%	15:29
Indonesia	6400.05	-41.63	-0.65%	14:59
Philippines	6134.62	-51.48	-0.83%	14:50
Malaysia	1476.92	-9.51	-0.64%	16:59
Thailand	1138.90	10.24	0.91%	16:50
Singapore	3662.45	37.73	1.04%	04/16
Pakistan	115778	-997	-0.85%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Euro 50	4960.85	-9.58	-0.19%	16:38
London	8275.60	26.48	0.32%	16:35
Frankfurt	21315.96	62.26	0.29%	17:38
Paris	7329.97	-5.43	-0.07%	17:35
Russia	1091.71	17.83	1.66%	18:40
MOEX	2862.14	56.59	2.02%	18:40
Poland	94136.70	-4.10	0.00%	17:05
Czech	2042.41	-5.17	-0.25%	16:24
Austria	3918.10	2.77	0.07%	17:39
Hungary	87215.22	0.00	0.00%	04/15
Bulgaria	903.53	0.11	0.01%	03/31
Romania	17513.05	-57.07	-0.32%	03/31
Belgium	4200.98	5.68	0.14%	17:35
Luxembourg	1568.392	8.26	0.53%	16:13
Netherlands	853.56	-3.56	-0.42%	17:35
Switzerland	11594.40	-4.14	-0.04%	17:35
Ireland	10145.44	-22.24	-0.22%	16:29
Italy	38234.70	220.28	0.58%	17:35
Spain	1278.22	6.30	0.50%	17:35
Greece	1655.23	-1.25	-0.08%	17:19
Portugal	4204.88	36.99	0.89%	16:35
Finland	9602.93	30.01	0.31%	18:29
Sweden	2372.59	-18.09	-0.76%	17:30
Norway	1373.03	0.20	0.01%	17:25
Denmark	1624.75	-16.10	-0.98%	16:59
Iceland	2023.27	2.65	0.13%	15:30
Turkey	9266.09	-127.70	-1.36%	18:09
Israel	2495.79	14.59	0.59%	17:29
Egypt	31030.70	-154.33	-0.49%	14:16
S. Africa	82533.87	209.31	0.25%	16:59
UAE Dubai	5078.26	21.98	0.43%	04/15
Abu Dhabi	9290.26	53.46	0.58%	04/15

American Market Indices
Index	Quote	Change	Change%	Local
United States	40161.30	-207.66	-0.51%	12:33
S&P 500	5333.74	-62.86	-1.16%	12:34
NASDAQ	16483.21	-339.96	-2.02%	12:33
NASDAQ 100	18466.66	-363.57	-1.93%	12:34
NY FANG+	11359.5	-241.70	-2.08%	12:19
PHLX Semicon	3871.0269	-150.87	-3.75%	12:34
Upstream Semicon	267.6992	-5.43	-1.99%	12:19
Rus 2000	1872.7191	-10.20	-0.54%	12:19
Rus 1000	2912.1223	-33.35	-1.13%	12:19
Rus 3000	3024.7876	-33.86	-1.11%	12:19
Rus 3000 growth	2714.7917	-53.21	-1.92%	12:19
Rus 3000 value	2275.274	-2.52	-0.11%	12:19
Microcap Growth	2098.008	-18.80	-0.89%	12:19
NYSE comp.	18417.348	-12.65	-0.07%	12:19
Gold Bugs	408.811	11.53	2.90%	12:19
Gold & Silver	196.7786	5.79	3.03%	12:34
Arca Gold Miner	1461.99	41.34	2.91%	12:15
S&P GSCI Gold	1947.834	61.25	3.25%	12:31
S&P GSCI Gold ER	210.0338	6.60	3.25%	12:31
S&P DJ Silver	306.9415	5.45	1.81%	12:34
FTSE Gold	3132.15	30.23	0.97%	04/15
Gold Miners Bullish	89.29	3.57	4.17%	12:44
Canada	24171.49	103.56	0.43%	12:34
Brazil	128697	-549	-0.42%	13:19
Mexico	53373.33	730.29	1.39%	11:33
Argentina	2240907	-43373	-1.90%	13:13
Chile	7721.66	26.28	0.34%	13:33
Venezuela	238133	-502	-0.21%	03/28
Peru	29725.68	267.10	0.91%	04/15
Colombia	1617.07	13.24	0.83%	11:33
Jamaica	314944	-1104	-0.35%	04/15

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	84815.44	796.7	0.95%	11:59
US Dollar	99.51	-0.65	-0.65%	12:22
Euro Index	113.73	0.88	0.78%	12:24
GB Pound	132.36	0.07	0.06%	12:24
Japanese Yen	70.11	0.24	0.34%	12:24
Aus. Dollar	63.84	0.40	0.63%	12:24
Swiss Franc	122.76	1.33	1.09%	12:24
SCFI	1394.68	1.90	0.14%	04/14
Baltic Dry	1241.00	-22.00	-1.74%	04/16
Baltic Capesize	1656.00	-97.00	-5.53%	04/16
Baltic Panamax	1238.00	30.00	2.48%	04/16
Baltic Supramax	943.00	6.00	0.64%	04/16
Baltic Handysize	572.00	-4.00	-0.69%	04/16
Baltic Clean Tanker	695.00	8.00	1.16%	04/16
Baltic Dirty Tanker	1138.00	0.00	0.00%	04/16
VIX	31.06	0.94	3.12%	12:19
VXD	26.02	0.01	0.04%	12:16
VXN	33.37	0.66	2.02%	12:15
NBI BioTech	3954.6245	-55.84	-1.39%	12:30
AMEX BioTech	5314.86	-68.04	-1.26%	12:24
Tran Avg	13250.6	-173.0	-1.29%	12:34
Airlines	49.50	-0.16	-0.33%	12:24
Comp. Tech	10008.12	-333.23	-3.22%	12:24
Disk Drives	348.80	-4.36	-1.24%	12:24
Hardware	1779.61	-17.30	-0.96%	12:24

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE Finance	11845.532	-20.33	-0.17%	12:16
NASDAQ Banks	110.65	-0.70	-0.63%	12:44
NASDAQ Insurance	15835.41	43.51	0.28%	12:44
Broker Dealer	774.65	-11.83	-1.50%	12:44
EPRA/NA. AU	865.27	0.46	0.05%	04/16
EPRA/NA. JP	3171.36	26.30	0.84%	04/16
TSE REIT	1711.54	13.92	0.82%	15:30
HK Property	15270.16	171.73	1.14%	04/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
REITs	386.89	3.16	0.82%	12:44

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	289.3	0.00	0.00%	04/15
Rogers Comm	3824.39	0.8	0.02%	19:54
Rogers Metals	3369.77	1.44	0.04%	19:55
Rogers Energy	420	0.42	0.10%	19:54
Rogers Agri.	1342.8	-1.09	-0.08%	19:11
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	261.757	3.16	1.22%	12:31
GSCI Prec Metal	338.3246	10.31	3.14%	12:31
GSCI Ind Metal	197.5443	0.44	0.22%	12:31
GSCI Energy	150.37	0.09	0.06%	15:41
S&P GSCI Agri	41.25693	0.23	0.57%	12:31
GSCI livestock	160.90	1.73	1.09%	15:41
AMEX Energy	848.69	15.26	1.83%	12:16
NYSE Energy	12441.658	249.34	2.05%	12:16
AMEX Oil	1597.08	36.07	2.31%	12:24
Oil Services	55.654	1.03	1.89%	12:31
Basic Material	335.49	0.86	0.26%	12:31
US Mining	134.14	4.08	3.14%	12:31
US Water	3000.89	15.08	0.51%	12:30
WH Clean Energy	30.8328	-0.07	-0.22%	12:16
Ardour Global	1353.69	-2.44	-0.18%	17:04
Natural Gas	659.19	9.92	1.53%	12:24
FTSE ET50	463.35	-0.2	-0.04%	21:30
Util Avg	1020.28	4.74	0.47%	12:33

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	3331.9	100.80	3.12%	12:34
Silver	33	0.62	1.90%	12:34
Platinum	978	10.00	1.04%	12:34
Palladium	999	0.00	0.00%	12:33
Rhodium	5775	0.00	0.00%	04/16
Copper	4.6627	0.0619	1.35%	04/16
Nickel	7.1123	0.0658	0.93%	04/16
Aluminum	1.0815	0.0052	0.48%	04/16
Zinc	1.1744	-0.0114	-0.96%	04/16
Lead	0.8662	0.0012	0.14%	04/16
Tin	31049	-230.0000	-0.74%	04/15
Iron Ore	100.19	0.1100	0.11%	04/15
Lithium	71550	0.0000	0.00%	04/16
Titanium	48.50	0.0000	0.00%	04/16
Steel	3031.00	-31.0000	-1.01%	04/16
HRC Steel	940.00	1.0000	0.11%	04/16
Gold Futures	3343.16	102.76	3.17%	11:59
Silver Futures	32.868	0.571	1.77%	11:59
Copper Futures	4.6655	0.0395	0.85%	12:00
Copper Contract	9204.10	42.75	0.47%	16:00
Aluminum Futr	2380.65	7.75	0.33%	11:59
Lead	15876.00	0.00	0.00%	12/13
Zinc	2883.00	0.00	0.00%	01/07
Nickel Futr	15876.00	0.00	0.00%	12/13

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1379	0.0097	0.86%	12:41
GBP-USD	1.3238	0.0016	0.12%	12:41
USD-CHF	0.8149	-0.0077	-0.94%	12:41
USD-JPY	142.54	-0.64	-0.45%	12:42
USD-CNY	7.3073	-0.0088	-0.12%	11:10
USD-TWD	32.447	0.078	0.24%	12:40
AUD-USD	0.6387	0.0052	0.83%	12:42
NZD-USD	0.5930	0.0039	0.66%	12:41
USD-KRW	1415.30	-11.71	-0.82%	12:41
USD-HKD	7.7607	0.0033	0.04%	12:39
USD-THB	33.108	-0.447	-1.33%	12:41
USD-SGD	1.3110	-0.0073	-0.55%	12:41
USD-PHP	56.672	-0.122	-0.22%	12:40
USD-MYR	4.4130	0.0005	0.01%	5:46
USD-IDR	16809.7	21.3	0.13%	12:41
USD-INR	85.666	-0.073	-0.09%	12:39
USD-SEK	9.7683	-0.1032	-1.05%	12:41
USD-RUB	83.0004	0.7664	0.93%	12:40
USD-TRY	38.1337	0.0511	0.13%	12:39
USD-ZAR	18.7999	-0.1984	-1.04%	12:41
USD-ILS	3.6887	0.0044	0.12%	12:40
USD-CAD	1.3871	-0.0089	-0.64%	12:42
USD-BRL	5.8670	-0.0204	-0.35%	12:41
USD-MXN	19.9667	-0.1355	-0.67%	12:41

MSCI Index 2025/04/15
MSCI	Value	Daily	MTD	YTD
World	3522.800	0.25%	-2.92%	-4.99%
AC World	803.104	0.32%	-2.91%	-4.54%
Zhong Hua	369.627	0.21%	-6.99%	5.32%
Far East	3888.750	1.52%	-2.04%	-1.70%
Pacific	3009.483	1.39%	-1.33%	-1.89%
Asia Pacific	177.921	1.25%	-2.27%	-2.04%
Europe	2192.299	1.25%	-0.37%	9.46%
BRIC	287.922	1.07%	-4.61%	2.78%
EM	1070.259	0.95%	-2.83%	-0.48%
EM Lat Am	2033.911	0.13%	-1.48%	9.79%
EM EMEA	214.528	0.36%	-1.91%	5.07%
USA	5141.853	-0.14%	-3.82%	-8.46%
AUSTRALIA	881.280	0.96%	1.28%	-2.48%
China	68.720	0.23%	-7.06%	6.56%
India	984.607	2.80%	-0.75%	-3.86%
Brazil	1277.763	-0.45%	-3.41%	8.61%
Taiwan	723.396	1.31%	-1.42%	-14.12%
Korea	408.677	0.67%	1.86%	5.90%
Philippines	412.633	1.37%	1.39%	-0.34%
Thailand	292.006	0.00%	0.53%	-14.27%
Malaysia	263.243	0.45%	-1.62%	-9.18%
Indonesia	576.844	0.08%	-3.62%	-15.10%
Vietnam	404.939	-0.80%	-5.55%	-0.69%
Frontier Markets	560.858	0.25%	-1.93%	5.30%

中油油價 - 借錢救急 - Outlet - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率

Index Future
Index	Price	Change	Change%	Time
TWSE Futures	19548.00	-246.00	-1.24%	13:29
FTSE Taiwan	1633.00	-32.00	-1.92%	17:00
DJIA future	40185.20	-183.50	-0.45%	00:21
S&P 500	5334.70	-61.90	-1.15%	00:22
NASDAQ100	18470.40	-359.80	-1.91%	00:22
Small 2000	1876.90	-6.00	-0.32%	00:21
S&P 500 VIX	26.27	0.80	3.15%	00:22
EURO STOXX 50	4878.00	-30.00	-0.60%	00:35
FTSE 100	8253.00	-3.50	-0.04%	00:34
DAX	21396.00	-10.00	-0.05%	00:35
CAC 40	7210.80	-36.70	-0.51%	00:34
Nikkei 225	34182.50	-295.00	-0.86%	00:35
TOPIX	2525.15	-7.66	-0.30%	23:30
Hang Seng	21267.00	-190.00	-0.89%	00:34
China H-Share	7333.00	-8.00	-0.11%	04/08
CSI 300	3598.60	112.60	3.23%	04/08
China A50	13106.00	128.00	0.99%	00:35
Brazil	131175.00	-480.00	-0.36%	00:18

Special Sector Indices
Index	Quote	Change	Change%	Local
10Y Treasury Future	111.1563	0.0781	0.07%	12:22
30Y T-Bond	114.66	0.38	0.33%	04/15
30Y T-Bond Yld	47.71	-0.05	-0.10%	12:24
10Y T-Note Yld	43.14	-0.09	-0.21%	12:24
5Y T-Note Yld	39.47	-0.16	-0.40%	12:24
13W T-Bill Dscnt	42.05	0.05	0.12%	12:24
30Y Bond Yield	4.769	-0.007	-0.15%	12:29
20Y Note Yield	4.807	-0.003	-0.06%	12:40
10Y Note Yield	4.310	-0.013	-0.30%	12:39
7Y Note Yield	4.112	-0.021	-0.51%	12:39
5Y Note Yield	3.944	-0.019	-0.48%	12:29
3Y Note Yield	3.800	-0.035	-0.91%	12:39
2Y Note Yield	3.801	-0.027	-0.71%	12:28
1Y Bill Yield	3.976	-0.006	-0.15%	12:29
6M Bill Yield	4.195	-0.005	-0.12%	12:07
4M Bill Yield	4.343	0.012	0.28%	12:18
3M Bill Yield	4.320	0.006	0.14%	12:18
2M Bill Yield	4.301	-0.003	-0.07%	12:19
1M Bill Yield	4.297	0.002	0.05%	12:29

Bond Indices
Index	Last	Diff	Rate	Spread	Date
Global High Yield	494.65	0.27%	7.91%	415	04/15
Europe High Yield	374.23	0.38%	6.21%	392	04/15
High Yield	565.62	0.22%	8.24%	409	04/15
High Yield	2438.74	0.22%	8.20%	404	04/15
Double-A-rated (AA)	610.57	0.29%	4.95%	61	04/15
Triple-B-rated (Baa)	872.06	0.29%	5.65%	137	04/15
Triple-C-rated (CCC)	564.91	0.26%	14.20%	1019	04/15
1-10 Year Maturities	2321.32	0.19%	5.14%	108	04/15
10+ Year Maturities	3131.36	0.42%	6.01%	126	04/15
Intermediate	3170.51	0.21%	5.12%	105	04/15
Long-term	4105.24	0.47%	5.99%	123	04/15
U.S. Corporate	3214.41	0.29%	5.40%	111	04/15
Corporate Master	3354.34	0.26%	5.40%	114	04/15
U.S. Government/Credit	2483.65	0.20%	4.60%	39	04/15
Mortgage-Backed	2108.93	0.14%	5.10%	42	04/15
U.S. Aggregate	2130.09	0.19%	4.73%	41	04/15
U.S. Agency	1876.82	0.08%	4.39%	15	04/15
10-20 years	1668.22	0.06%	4.31%	11	04/15
20-plus years	3447.68	0.29%	5.14%	49	04/15

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels