PER
2024/09/25～2025/02/21
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 02/21 | 30,950 | 30,950 | 30,770 | 30,870 | -0.23% | 2,483 | - | -0.29% | - | - |
| 02/20 | 31,240 | 31,240 | 30,920 | 30,940 | -1.28% | 438 | - | +0.01% | - | - |
| 02/19 | 31,360 | 31,570 | 31,340 | 31,340 | -0.19% | 272 | - | +1.39% | - | - |
| 02/18 | 31,230 | 31,400 | 31,190 | 31,400 | +0.32% | 461 | - | +1.72% | - | - |
| 02/17 | 31,370 | 31,370 | 31,170 | 31,300 | +0.22% | 162 | - | +1.48% | - | - |
| 02/14 | 31,480 | 31,480 | 31,180 | 31,230 | -0.6% | 185 | - | +1.3% | - | - |
| 02/13 | 31,090 | 31,450 | 31,090 | 31,420 | +1.35% | 3,153 | - | +1.92% | - | - |
| 02/12 | 31,400 | 31,400 | 30,940 | 31,000 | -0.26% | 419 | - | +0.56% | - | - |
| 02/10 | 31,100 | 31,150 | 30,990 | 31,080 | +0.26% | 3,805 | - | +0.74% | - | - |
| 02/07 | 30,970 | 31,040 | 30,900 | 31,000 | 0% | 108 | - | +0.35% | - | - |
| 02/06 | 30,880 | 31,000 | 30,850 | 31,000 | +0.75% | 111 | - | +0.27% | - | - |
| 02/05 | 30,890 | 30,900 | 30,690 | 30,770 | -0.06% | 453 | - | -0.52% | - | - |
| 02/04 | 31,100 | 31,100 | 30,750 | 30,790 | -0.03% | 772 | - | -0.5% | - | - |
| 02/03 | 31,350 | 31,350 | 30,780 | 30,800 | -1.88% | 11,593 | - | -0.52% | - | - |
| 01/31 | 31,390 | 31,480 | 31,150 | 31,390 | +0.32% | 729 | - | +1.36% | - | - |
| 01/30 | 31,150 | 31,310 | 31,100 | 31,290 | +0.45% | 385 | - | +1.11% | - | - |
| 01/29 | 31,060 | 31,250 | 31,060 | 31,150 | +0.16% | 187 | - | +0.72% | - | - |
| 01/28 | 30,980 | 31,190 | 30,980 | 31,100 | +0.52% | 1,552 | - | +0.6% | - | - |
| 01/27 | 31,050 | 31,070 | 30,870 | 30,940 | +0.78% | 2,263 | - | +0.1% | - | - |
| 01/24 | 30,730 | 30,880 | 30,670 | 30,700 | +0.26% | 452 | - | -0.71% | - | - |
| 01/23 | 30,540 | 30,670 | 30,490 | 30,620 | -0.03% | 1,719 | - | -1.02% | - | - |
| 01/22 | 30,590 | 30,660 | 30,540 | 30,630 | +0.26% | 550 | - | -1.08% | - | - |
| 01/21 | 30,590 | 30,600 | 30,430 | 30,550 | +0.3% | 306 | - | -1.4% | - | - |
| 01/20 | 30,300 | 30,550 | 30,300 | 30,460 | +0.69% | 538 | - | -1.74% | - | - |
| 01/17 | 30,230 | 30,250 | 30,020 | 30,250 | -0.1% | 1,258 | - | -2.51% | - | - |
| 01/16 | 30,300 | 30,400 | 30,260 | 30,280 | +0.1% | 830 | - | -2.5% | - | - |
| 01/15 | 30,760 | 30,760 | 30,210 | 30,250 | -0.36% | 1,066 | - | -2.7% | - | - |
| 01/14 | 30,890 | 30,890 | 30,220 | 30,360 | -1.24% | 6,762 | - | -2.43% | - | - |
| 01/10 | 31,090 | 31,090 | 30,700 | 30,740 | -0.52% | 521 | - | -1.34% | - | - |
| 01/09 | 31,150 | 31,300 | 30,820 | 30,900 | -1.15% | 501 | - | -0.85% | - | - |
| 01/08 | 31,330 | 31,430 | 31,200 | 31,260 | -0.38% | 329 | - | +0.3% | - | - |
| 01/07 | 31,930 | 32,060 | 31,320 | 31,380 | -0.7% | 955 | - | +0.74% | - | - |
| 01/06 | 31,770 | 31,770 | 31,410 | 31,600 | -1.43% | 2,411 | - | +1.54% | - | - |
| 2024 | ||||||||||
| 12/30 | 31,700 | 32,060 | 31,550 | 32,060 | +1.17% | 825 | - | +3.03% | - | - |
| 12/27 | 31,610 | 31,690 | 31,420 | 31,690 | +1.12% | 892 | - | +1.92% | - | - |
| 12/26 | 31,170 | 31,350 | 31,100 | 31,340 | +0.9% | 553 | - | +0.85% | - | - |
| 12/25 | 31,250 | 31,250 | 30,900 | 31,060 | -0.45% | 540 | - | +0.01% | - | - |
| 12/24 | 31,160 | 31,200 | 31,040 | 31,200 | +0.65% | 1,747 | - | +0.47% | - | - |
| 12/23 | 30,800 | 31,030 | 30,800 | 31,000 | +0.49% | 962 | - | -0.14% | - | - |
| 12/20 | 31,120 | 31,120 | 30,850 | 30,850 | +0.16% | 2,006 | - | -0.62% | - | - |
| 12/19 | 30,700 | 31,060 | 30,670 | 30,800 | -0.19% | 188 | - | -0.82% | - | - |
| 12/18 | 30,900 | 31,060 | 30,840 | 30,860 | -0.32% | 593 | - | -0.63% | - | - |
| 12/17 | 31,100 | 31,300 | 30,960 | 30,960 | -0.64% | 238 | - | -0.31% | - | - |
| 12/16 | 31,220 | 31,250 | 31,140 | 31,160 | +0.06% | 948 | - | +0.32% | - | - |
| 12/13 | 31,260 | 31,260 | 30,960 | 31,140 | -0.67% | 243 | - | +0.31% | - | - |
| 12/12 | 31,210 | 31,370 | 31,210 | 31,350 | +0.87% | 400 | - | +1.02% | - | - |
| 12/11 | 31,130 | 31,130 | 30,990 | 31,080 | +0.32% | 77 | - | +0.17% | - | - |
| 12/10 | 31,280 | 31,330 | 30,980 | 30,980 | -0.51% | 389 | - | -0.1% | - | - |
| 12/09 | 31,290 | 31,290 | 31,030 | 31,140 | +0.52% | 2,569 | - | +0.48% | - | - |
| 12/06 | 31,170 | 31,170 | 30,900 | 30,980 | -0.26% | 335 | - | +0.08% | - | - |
| 12/05 | 31,180 | 31,180 | 30,980 | 31,060 | +0.26% | 3,056 | - | +0.42% | - | - |
| 12/04 | 31,500 | 31,500 | 30,980 | 30,980 | -1.18% | 348 | - | +0.25% | - | - |
| 12/03 | 31,090 | 31,480 | 31,090 | 31,350 | +1.19% | 552 | - | +1.56% | - | - |
| 12/02 | 31,100 | 31,100 | 30,790 | 30,980 | +0.26% | 519 | - | +0.54% | - | - |
| 11/29 | 30,940 | 30,940 | 30,790 | 30,900 | +0.13% | 363 | - | +0.45% | - | - |
| 11/28 | 30,790 | 30,980 | 30,700 | 30,860 | +0.59% | 469 | - | +0.45% | - | - |
| 11/27 | 31,410 | 31,410 | 30,530 | 30,680 | -2.6% | 1,469 | - | 0% | - | - |
| 11/26 | 31,400 | 31,500 | 30,910 | 31,500 | +0.32% | 1,492 | - | +2.74% | - | - |
| 11/25 | 31,280 | 31,410 | 31,080 | 31,400 | +0.32% | 446 | - | +2.58% | - | - |
| 11/22 | 30,900 | 31,300 | 30,900 | 31,300 | +1.33% | 399 | - | +2.39% | - | - |
| 11/21 | 31,100 | 31,100 | 30,890 | 30,890 | -0.13% | 432 | - | +1.18% | - | - |
| 11/20 | 30,990 | 31,090 | 30,900 | 30,930 | +0.03% | 543 | - | +1.38% | - | - |
| 11/19 | 31,060 | 31,080 | 30,820 | 30,920 | -0.39% | 638 | - | +1.42% | - | - |
| 11/18 | 31,060 | 31,130 | 30,770 | 31,040 | -0.19% | 255 | - | +1.9% | - | - |
| 11/15 | 31,010 | 31,100 | 30,800 | 31,100 | +0.78% | 657 | - | +2.17% | - | - |
| 11/14 | 30,990 | 31,020 | 30,860 | 30,860 | -0.06% | 950 | - | +1.48% | - | - |
| 11/13 | 30,920 | 31,180 | 30,880 | 30,880 | -0.48% | 895 | - | +1.61% | - | - |
| 11/12 | 30,930 | 31,220 | 30,930 | 31,030 | +0.75% | 348 | - | +2.12% | - | - |
| 11/11 | 30,900 | 30,900 | 30,720 | 30,800 | -0.16% | 7,341 | - | +1.36% | - | - |
| 11/08 | 31,200 | 31,250 | 30,790 | 30,850 | -1.12% | 528 | - | +1.52% | - | - |
| 11/07 | 30,840 | 31,300 | 30,840 | 31,200 | +1.69% | 3,252 | - | +2.72% | - | - |
| 11/06 | 30,360 | 30,850 | 30,360 | 30,680 | +0.72% | 1,973 | - | +1.07% | - | - |
| 11/05 | 30,400 | 30,460 | 30,200 | 30,460 | +0.73% | 453 | - | +0.37% | - | - |
| 11/01 | 30,220 | 30,430 | 30,160 | 30,240 | -0.49% | 2,108 | - | -0.43% | - | - |
| 10/31 | 30,320 | 30,500 | 30,280 | 30,390 | +0.23% | 86 | - | +0.01% | - | - |
| 10/30 | 30,210 | 30,360 | 30,200 | 30,320 | +0.6% | 195 | - | -0.2% | - | - |
| 10/29 | 30,020 | 30,200 | 30,020 | 30,140 | +0.4% | 5,256 | - | -0.77% | - | - |
| 10/28 | 29,940 | 30,030 | 29,500 | 30,020 | +1.18% | 5,311 | - | -1.16% | - | - |
| 10/25 | 29,875 | 29,875 | 29,575 | 29,670 | -0.62% | 1,836 | - | -2.31% | - | - |
| 10/24 | 29,685 | 29,860 | 29,515 | 29,855 | -0.03% | 6,903 | - | -1.71% | - | - |
| 10/23 | 30,050 | 30,050 | 29,835 | 29,865 | -0.91% | 4,730 | - | -1.64% | - | - |
| 10/22 | 30,260 | 30,260 | 29,865 | 30,140 | -0.53% | 6,917 | - | -0.7% | - | - |
| 10/21 | 30,340 | 30,480 | 30,290 | 30,300 | -0.26% | 3,193 | - | -0.14% | - | - |
| 10/18 | 30,490 | 30,500 | 30,350 | 30,380 | +0.26% | 525 | - | +0.23% | - | - |
| 10/17 | 30,350 | 30,500 | 30,300 | 30,300 | -0.13% | 854 | - | +0.02% | - | - |
| 10/16 | 30,290 | 30,570 | 30,170 | 30,340 | -0.2% | 1,175 | - | +0.2% | - | - |
| 10/15 | 30,520 | 30,520 | 30,260 | 30,400 | +0.33% | 3,103 | - | +0.44% | - | - |
| 10/11 | 30,430 | 30,430 | 30,250 | 30,300 | -0.43% | 1,720 | - | +0.16% | - | - |
| 10/10 | 30,410 | 30,500 | 30,350 | 30,430 | +0.03% | 556 | - | +0.61% | - | - |
| 10/09 | 30,410 | 30,570 | 30,260 | 30,420 | +0.3% | 1,054 | - | +0.55% | - | - |
| 10/08 | 30,520 | 30,600 | 30,330 | 30,330 | -1.43% | 1,009 | - | +0.25% | - | - |
| 10/07 | 30,900 | 30,910 | 30,580 | 30,770 | -0.97% | 3,163 | - | +1.7% | - | - |
| 10/04 | 30,870 | 31,080 | 30,850 | 31,070 | +0.81% | 2,068 | - | +2.75% | - | - |
| 10/03 | 30,950 | 31,030 | 30,780 | 30,820 | +0.95% | 568 | - | +2.03% | - | - |
| 10/02 | 30,600 | 30,800 | 30,530 | 30,530 | -0.62% | 3,052 | - | +1.13% | - | - |
| 10/01 | 31,030 | 31,030 | 30,560 | 30,720 | +0.69% | 1,976 | - | +1.82% | - | - |
| 09/30 | 30,050 | 30,610 | 30,050 | 30,510 | -1.68% | 3,165 | - | +1.18% | - | - |
| 09/27 | 30,920 | 31,030 | 30,780 | 31,030 | +1.21% | 624 | - | +2.97% | - | - |
| 09/26 | 30,500 | 30,670 | 30,330 | 30,660 | +1.46% | 1,501 | - | +1.88% | - | - |
| 09/25 | 30,170 | 30,250 | 30,000 | 30,220 | +0.23% | 1,184 | - | +0.49% | - | - |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2017年 10月期 | 19,850 10/18 | 18,700 10/13 | 230 10/18 |
| 2018年 4月期 | 22,510 1/10 | 18,360 10/26 | 837 8/2 |
| 2019年 4月期 | 19,950 11/5 | 15,420 8/26 | 3,844 10/2 |
| 2020年 4月期 | 19,000 12/18 | 12,850 3/17 | 4,131 11/26 |
| 2021年 4月期 | 21,080 3/22 | 15,760 11/2 | 3,895 3/19 |
| 2022年 4月期 | 20,895 9/22 | 17,815 12/2 | 4,545 10/27 |
| 2023年 4月期 | 28,315 9/19 | 19,870 11/4 | 21,355 10/10 |
| 最新 | 30,870 2025/2/21 | 2,483 | |