金derived | -0.03% | -0.02% | +0.38% | -2.25% | -1.41% | +26.28% | +40.02% |
銀derived | +0.02% | -0.01% | +0.65% | -1.10% | -0.57% | +29.23% | +22.25% |
銅derived | -0.06% | -0.19% | -0.36% | -2.96% | -5.90% | +6.11% | -7.40% |
白金derived | +0.03% | -0.26% | +0.23% | -4.31% | -4.95% | -5.76% | -12.98% |
ブレント原油derived | -0.01% | -0.25% | +0.22% | -3.87% | -6.58% | -6.36% | -11.23% |
原油 WTIderived | +0.03% | -0.18% | +0.26% | -4.71% | -7.48% | -4.66% | -15.45% |
天然ガスderived | +0.21% | -0.17% | -1.44% | +4.37% | -2.15% | +23.21% | -41.25% |
ヒーティングオイルderived | -0.01% | -0.14% | +0.29% | -2.32% | -3.06% | -12.32% | -7.40% |
米国コーヒーderived | +0.01% | -0.10% | +0.30% | +6.18% | +0.79% | +40.27% | +19.00% |
米国シカゴコーンderived | -0.05% | -0.47% | -0.26% | +0.15% | +4.56% | -9.42% | -26.05% |
米国小麦derived | +0.04% | -0.37% | -0.97% | -4.65% | -6.60% | -12.96% | -33.10% |
0.00% | -0.69% | -1.20% | -3.65% | -6.81% | -10.08% | +1.69% | |
米国綿花2番derived | +0.03% | -0.22% | -0.35% | -1.65% | -3.51% | -15.38% | -41.76% |
米国ココアderived | +0.42% | +1.91% | +4.31% | +19.57% | +4.81% | +90.07% | +215.86% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
279.39 | 279.39 | 279.39 | +0.47 | +0.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
997.52 | 1,001.95 | 995.80 | +0.84 | +0.08% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |