금derived | 0.00% | +0.03% | +0.42% | -2.20% | -1.37% | +26.34% | +40.08% |
은derived | -0.01% | +0.15% | +0.90% | -0.94% | -0.41% | +29.44% | +22.45% |
구리derived | +0.04% | +0.11% | -0.12% | -2.67% | -5.61% | +6.43% | -7.12% |
백금derived | -0.02% | +0.12% | +0.55% | -3.95% | -4.59% | -5.41% | -12.66% |
브렌트유derived | -0.10% | -0.35% | +0.07% | -3.96% | -6.67% | -6.45% | -11.32% |
WTI유derived | -0.10% | -0.34% | 0.00% | -4.87% | -7.63% | -4.82% | -15.58% |
천연가스derived | -0.17% | -0.03% | -2.00% | +4.51% | -2.01% | +23.38% | -41.17% |
난방유derived | -0.03% | -0.27% | +0.14% | -2.44% | -3.18% | -12.43% | -7.52% |
미국 커피 Cderived | +0.05% | +0.01% | +1.25% | +6.30% | +0.90% | +40.42% | +19.13% |
미국 옥수수derived | 0.00% | -0.07% | +0.14% | +0.55% | +4.98% | -9.05% | -25.75% |
미국 소맥derived | 0.00% | -0.13% | -0.74% | -4.42% | -6.38% | -12.75% | -32.94% |
| 0.00% | -0.57% | -1.05% | -3.54% | -6.71% | -9.98% | +1.80% | |
미국 원면 No.2derived | -0.04% | -0.20% | -0.29% | -1.64% | -3.49% | -15.37% | -41.75% |
미국 코코아derived | +0.03% | +0.58% | +3.23% | +18.01% | +3.44% | +87.60% | +211.74% |
종가 | 베이스 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|---|
미국 커피 Cderived | 2025년 3월 | 266.38 | 263.10 | 266.40 | 260.60 | +3.28 | +1.25% | |
미국 옥수수derived | 2024년 12월 | 428.60 | 428.00 | 429.62 | 426.50 | +0.60 | +0.14% | |
미국 소맥derived | 2024년 12월 | 547.90 | 552.00 | 553.50 | 545.38 | -4.10 | -0.74% | |
| 2024년 12월 | 537.30 | 543.00 | 544.80 | 536.60 | -5.70 | -1.05% | ||
미국 원면 No.2derived | 2024년 12월 | 68.57 | 68.77 | 68.88 | 68.54 | -0.20 | -0.29% |
종가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
| 279.39 | 279.39 | 279.39 | +0.47 | +0.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 997.68 | 1,001.95 | 995.80 | +1.00 | +0.10% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |