Oroderived | +0.02% | +0.02% | +0.42% | -2.21% | -1.38% | +26.32% | +40.07% |
Plataderived | -0.14% | -0.01% | +0.75% | -1.10% | -0.57% | +29.23% | +22.25% |
Cobrederived | -0.05% | -0.06% | -0.27% | -2.84% | -5.78% | +6.25% | -7.28% |
Platinoderived | -0.22% | -0.25% | +0.31% | -4.30% | -4.94% | -5.75% | -12.97% |
Petróleo Brentderived | -0.14% | -0.37% | +0.19% | -3.99% | -6.69% | -6.48% | -11.34% |
Petróleo crudo WTIderived | +0.03% | -0.23% | +0.22% | -4.77% | -7.53% | -4.72% | -15.50% |
Gas naturalderived | -0.21% | -1.01% | -2.13% | +3.49% | -2.97% | +22.17% | -41.74% |
Aceite Calefacciónderived | -0.15% | -0.27% | +0.26% | -2.44% | -3.18% | -12.43% | -7.52% |
Café C EE.UU.derived | -0.16% | +0.02% | +0.48% | +6.31% | +0.92% | +40.44% | +19.15% |
Maíz EE.UU.derived | -0.17% | -0.35% | -0.21% | +0.27% | +4.69% | -9.31% | -25.96% |
Trigo EE.UU.derived | -0.09% | -0.22% | -0.88% | -4.51% | -6.47% | -12.83% | -33.00% |
0.00% | -0.39% | -1.09% | -3.36% | -6.54% | -9.81% | +1.99% | |
Algodón Nº2 EE.UU.derived | -0.04% | -0.19% | -0.33% | -1.62% | -3.48% | -15.36% | -41.75% |
Cacao EE.UU.derived | +0.02% | +1.37% | +3.93% | +18.94% | +4.26% | +89.07% | +214.20% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Ene 2025 | 72.03 | 71.89 | 72.82 | 71.55 | +0.14 | +0.19% | |
Petróleo crudo WTIderived | Dic 2024 | 68.27 | 68.12 | 68.87 | 67.97 | +0.15 | +0.22% | |
Gas naturalderived | Dic 2024 | 2.845 | 2.907 | 2.913 | 2.841 | -0.062 | -2.13% | |
Aceite Calefacciónderived | Dic 2024 | 2.2165 | 2.2108 | 2.2374 | 2.2067 | +0.0057 | +0.26% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Mar 2025 | 264.35 | 263.10 | 266.40 | 260.60 | +1.25 | +0.48% | |
Maíz EE.UU.derived | Dic 2024 | 427.10 | 428.00 | 429.62 | 426.50 | -0.90 | -0.21% | |
Trigo EE.UU.derived | Dic 2024 | 547.12 | 552.00 | 553.50 | 545.38 | -4.88 | -0.88% | |
Dic 2024 | 537.10 | 543.00 | 544.80 | 536.60 | -5.90 | -1.09% | ||
Algodón Nº2 EE.UU.derived | Dic 2024 | 68.54 | 68.77 | 68.88 | 68.54 | -0.23 | -0.33% |
Cierre | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|
279.39 | 279.39 | 279.39 | +0.47 | +0.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
996.92 | 1,001.95 | 995.80 | +0.24 | +0.02% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |