Goldderived | +0.02% | +0.02% | +0.41% | -2.21% | -1.38% | +26.32% | +40.07% |
Silverderived | -0.14% | -0.01% | +0.75% | -1.10% | -0.57% | +29.23% | +22.25% |
Copperderived | -0.05% | -0.06% | -0.27% | -2.84% | -5.78% | +6.25% | -7.28% |
Platinumderived | -0.13% | -0.15% | +0.26% | -4.21% | -4.85% | -5.66% | -12.89% |
Brent Oilderived | -0.14% | -0.37% | +0.19% | -3.99% | -6.69% | -6.48% | -11.34% |
Crude Oil WTIderived | -0.16% | -0.42% | +0.22% | -4.95% | -7.71% | -4.90% | -15.66% |
Natural Gasderived | 0.00% | -0.80% | -1.72% | +3.71% | -2.76% | +22.43% | -41.62% |
Heating Oilderived | -0.15% | -0.27% | +0.27% | -2.44% | -3.18% | -12.43% | -7.52% |
US Coffee Cderived | -0.06% | +0.12% | +0.49% | +6.42% | +1.02% | +40.59% | +19.27% |
US Cornderived | -0.17% | -0.35% | -0.14% | +0.27% | +4.69% | -9.31% | -25.96% |
US Wheatderived | -0.09% | -0.22% | -0.88% | -4.51% | -6.47% | -12.83% | -33.00% |
| 0.00% | -0.39% | -1.09% | -3.36% | -6.54% | -9.81% | +1.99% | |
US Cotton #2derived | 0.00% | -0.15% | -0.33% | -1.58% | -3.44% | -15.32% | -41.72% |
US Cocoaderived | +0.06% | +1.42% | +3.90% | +19.00% | +4.30% | +89.16% | +214.34% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jan 25 | 72.03 | 71.89 | 72.82 | 71.55 | +0.14 | +0.19% | |
Crude Oil WTIderived | Dec 24 | 68.27 | 68.12 | 68.87 | 67.97 | +0.15 | +0.22% | |
Natural Gasderived | Dec 24 | 2.857 | 2.907 | 2.913 | 2.841 | -0.05 | -1.72% | |
Heating Oilderived | Dec 24 | 2.2168 | 2.2108 | 2.2374 | 2.2067 | +0.006 | +0.27% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 25 | 264.38 | 263.10 | 266.40 | 260.60 | +1.28 | +0.49% | |
US Cornderived | Dec 24 | 427.38 | 428.00 | 429.62 | 426.50 | -0.62 | -0.14% | |
US Wheatderived | Dec 24 | 547.12 | 552.00 | 553.50 | 545.38 | -4.88 | -0.88% | |
| Dec 24 | 537.10 | 543.00 | 544.80 | 536.60 | -5.90 | -1.09% | ||
US Cotton #2derived | Dec 24 | 68.54 | 68.77 | 68.88 | 68.54 | -0.23 | -0.33% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 279.39 | 279.39 | 279.39 | +0.47 | +0.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 996.95 | 1,001.95 | 995.80 | +0.28 | +0.03% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |